Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,798.00
Bid: 34,738.00
Ask: 34,766.00
Change: 734.00 (2.15%)
Spread: 28.00 (0.081%)
Open: 34,376.00
High: 34,801.00
Low: 34,327.00
Prev. Close: 34,064.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Nov 2009 08:26

Funds Date Ticker ISIN Code Shares in Currency Net Asset NAV/per

Symbol Issue Value Share

PowerShares 06.11.2009 PSRF IE00B23D8S39 2,100,001 USD 15,996,504.37 7.61738

FTSE RAFI US 1000 Fund

PowerShares 06.11.2009 PSWC IE00B23D9240 4,200,001 USD 29,229,883.66 6.95949 Dynamic US

Market Fund

PowerShares 06.11.2009 PSBW IE00B23D9133 1,000,001 EUR 5,063,510.13 5.06351

Global Clean Energy Fund

Powershares 06.11.2009 PSRE IE00B23D8X81 2,600,001 EUR 18,176,312.42 6.99089

FTSE RAFI Europe Fund

Powershares 06.11.2009 PSSP IE00B23D8Z06 500,001 EUR 2,213,067.94 4.42613

Global Listed Private Equity Fund

Powershares 06.11.2009 PSHO IE00B23D9026 600,001 EUR 3,868,403.27 6.44733

Palisades Global Water Fund

Powershares 06.11.2009 PSDD IE00B23D9463 400,001 USD 2,387,680.11 5.96919

Dynamic Global Dev Mkts Fund

Powershares 06.11.2009 PSDE IE00B23D9570 500,001 EUR 3,000,830.64 6.00165

Dynamic Europe Fund

PowerShares 06.11.2009 PSRU IE00B23LNN70 450,001 GBP 3,738,848.87 8.30853

FTSE RAFI UK Fund

PowerShares 06.11.2009 PSDU IE00B23LNQ02 350,001 GBP 2,664,102.14 7.61170 Dynamic UK

Fund

PowerShares 06.11.2009 PSRD IE00B23D8W74 400,001 EUR 3,069,333.79 7.67332

FTSE RAFI Developed 1000 Fund

PowerShares 06.11.2009 PSES IE00B23D8Y98 500,001 EUR 3,718,135.84 7.43626

FTSE RAFI Developed Europe Mid-Small Fund

PowerShares 06.11.2009 PSDJ IE00B3BPCG45 100,001 GBP 992,319.37 9.92309

Dynamic Japan Fund

PowerShares 06.11.2009 PSGA IE00B3BQ0418 400,001 USD 3,896,111.71 9.74025

Global Agriculture Fund

POWERSHARES 06.11.2009 EQQQ IE0032077012 14,600,000 USD 622,228,005.04 42.61836

- 100 EUROPEAN TRACKER

FUND

vendor
12345678910
Date   Source Headline
22nd Oct 20207:25 amPRNNet Asset Value(s)
21st Oct 20207:28 amPRNNet Asset Value(s)
20th Oct 20209:24 amPRNNet Asset Value(s)
19th Oct 20207:43 amPRNNet Asset Value(s)
16th Oct 20207:30 amPRNNet Asset Value(s)
15th Oct 20207:41 amPRNNet Asset Value(s)
14th Oct 20207:34 amPRNNet Asset Value(s)
13th Oct 20209:41 amPRNNet Asset Value(s)
12th Oct 20207:28 amPRNNet Asset Value(s)
9th Oct 20207:48 amPRNNet Asset Value(s)
8th Oct 20208:00 amPRNNet Asset Value(s)
7th Oct 20208:00 amPRNNet Asset Value(s)
6th Oct 20207:42 amPRNNet Asset Value(s)
5th Oct 20207:39 amPRNNet Asset Value(s)
2nd Oct 20207:34 amPRNNet Asset Value(s)
1st Oct 20207:54 amPRNNet Asset Value(s)
30th Sep 20207:56 amPRNNet Asset Value(s)
29th Sep 20207:42 amPRNNet Asset Value(s)
28th Sep 20207:43 amPRNNet Asset Value(s)
25th Sep 202010:01 amPRNNet Asset Value(s)
24th Sep 20207:00 amPRNNet Asset Value(s)
23rd Sep 20207:00 amPRNNet Asset Value(s)
22nd Sep 20207:53 amPRNNet Asset Value(s)
21st Sep 20207:48 amPRNNet Asset Value(s)
18th Sep 202012:22 pmPRNNet Asset Value(s)
17th Sep 20207:53 amPRNNet Asset Value(s)
16th Sep 20209:48 amPRNNet Asset Value(s)
15th Sep 20207:47 amPRNNet Asset Value(s)
14th Sep 20208:33 amPRNNet Asset Value(s)
11th Sep 20208:05 amPRNNet Asset Value(s)
10th Sep 20207:00 amPRNNet Asset Value(s)
7th Sep 20207:00 amPRNNet Asset Value(s)
4th Sep 20207:04 amPRNNet Asset Value(s)
3rd Sep 20207:11 amPRNNet Asset Value(s)
2nd Sep 20207:56 amPRNNet Asset Value(s)
1st Sep 20208:22 amPRNNet Asset Value(s)
1st Sep 20207:36 amPRNNet Asset Value(s)
28th Aug 20207:58 amPRNNet Asset Value(s)
27th Aug 20207:37 amPRNNet Asset Value(s)
26th Aug 20207:35 amPRNNet Asset Value(s)
25th Aug 20207:43 amPRNNet Asset Value(s)
24th Aug 20208:12 amPRNNet Asset Value(s)
21st Aug 20207:50 amPRNNet Asset Value(s)
20th Aug 20207:28 amPRNNet Asset Value(s)
19th Aug 20207:19 amPRNNet Asset Value(s)
18th Aug 20207:30 amPRNNet Asset Value(s)
17th Aug 20207:26 amPRNNet Asset Value(s)
14th Aug 20207:28 amPRNNet Asset Value(s)
13th Aug 20207:28 amPRNNet Asset Value(s)
12th Aug 20208:02 amPRNNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.