Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
298.00    1.60 (0.54%)
Bid:
297.60
Ask:
298.40
Spread: 0.80 (0.269%)
Market Cap: £3.32b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

1 Sep 2025 07:00

RNS Number : 3349X
Man Group plc
01 September 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

29 August 2025

Number of ordinary shares purchased:

185,844

Time of transaction:

08:00 to 16:21

Highest price per share:

GBp 166.60

Lowest price per share:

GBp 163.70

Weighted average price per share:

 

 

GBp 164.63

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 68,987,699 of its ordinary shares in treasury and will have 1,160,373,530 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 31,342,167 ordinary shares in aggregate at a weighted average price of 181.35 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

185,844 (ISIN:JE00BJ1DLW90)

Date of purchases:

29 August 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

163.80

166.60

CHIX

163.80

166.50

TRQX

163.90

166.60

XLON

163.70

166.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,379

1.6660

BATE

08:00:36 AM

2,395

1.6650

BATE

08:00:36 AM

2,343

1.6640

BATE

08:00:36 AM

2,068

1.6650

CHIX

08:00:36 AM

410

1.6660

TRQX

08:00:36 AM

410

1.6650

TRQX

08:00:36 AM

2,740

1.6660

XLON

08:00:36 AM

2,791

1.6650

XLON

08:00:36 AM

1,290

1.6640

XLON

08:00:36 AM

1,463

1.6640

XLON

08:00:36 AM

1,144

1.6530

CHIX

08:35:41 AM

563

1.6490

TRQX

08:50:42 AM

2,770

1.6490

XLON

08:50:42 AM

1,148

1.6440

CHIX

08:57:29 AM

1,091

1.6430

CHIX

09:29:56 AM

539

1.6430

TRQX

09:29:56 AM

2,125

1.6440

XLON

09:29:56 AM

2,094

1.6430

XLON

09:29:56 AM

516

1.6420

XLON

09:32:40 AM

1,601

1.6420

XLON

09:32:40 AM

1,542

1.6410

BATE

09:32:53 AM

520

1.6410

BATE

09:32:53 AM

2,692

1.6410

XLON

09:35:59 AM

2,775

1.6390

XLON

09:46:27 AM

2,182

1.6380

XLON

09:46:27 AM

602

1.6390

TRQX

09:59:21 AM

2,111

1.6380

BATE

10:16:44 AM

1,091

1.6380

CHIX

10:16:44 AM

2,685

1.6420

XLON

10:31:31 AM

84

1.6420

XLON

10:31:31 AM

2,772

1.6410

XLON

10:33:48 AM

2,057

1.6400

BATE

10:33:54 AM

1,690

1.6400

CHIX

10:33:54 AM

544

1.6400

TRQX

10:33:54 AM

2,743

1.6400

XLON

10:33:54 AM

417

1.6390

BATE

10:33:57 AM

1,645

1.6390

BATE

10:38:28 AM

474

1.6400

BATE

11:03:04 AM

2,299

1.6400

BATE

11:03:04 AM

2,732

1.6400

XLON

11:03:04 AM

751

1.6390

BATE

11:14:05 AM

2,018

1.6390

BATE

11:14:05 AM

1,105

1.6390

CHIX

11:14:05 AM

2,777

1.6450

BATE

11:48:54 AM

2,623

1.6450

XLON

11:48:54 AM

2,747

1.6440

BATE

11:51:29 AM

1,631

1.6440

CHIX

11:51:29 AM

546

1.6440

TRQX

11:51:29 AM

1,375

1.6440

XLON

11:51:29 AM

1,285

1.6440

XLON

11:51:29 AM

537

1.6430

TRQX

11:55:25 AM

2,696

1.6430

XLON

11:55:25 AM

988

1.6460

BATE

12:29:16 PM

1,748

1.6460

BATE

12:29:16 PM

1,920

1.6460

CHIX

12:29:16 PM

412

1.6460

TRQX

12:29:16 PM

2,778

1.6460

XLON

12:29:16 PM

2,209

1.6470

XLON

12:51:46 PM

117

1.6460

BATE

12:53:15 PM

2,720

1.6480

XLON

13:16:14 PM

2,281

1.6470

BATE

13:19:06 PM

1,863

1.6470

CHIX

13:19:06 PM

508

1.6470

TRQX

13:19:06 PM

2,768

1.6470

XLON

13:19:06 PM

41

1.6460

XLON

13:24:04 PM

70

1.6460

XLON

13:24:52 PM

1,891

1.6460

BATE

13:25:07 PM

570

1.6460

TRQX

13:25:07 PM

2,059

1.6460

XLON

13:25:07 PM

454

1.6470

XLON

13:31:45 PM

1,936

1.6470

XLON

13:31:45 PM

2,300

1.6460

BATE

13:31:54 PM

210

1.6460

BATE

13:31:54 PM

65

1.6460

TRQX

13:34:51 PM

345

1.6460

TRQX

13:36:21 PM

2,287

1.6460

XLON

13:36:21 PM

53

1.6460

XLON

13:36:21 PM

2,685

1.6450

BATE

13:52:36 PM

1,606

1.6450

XLON

13:52:36 PM

621

1.6450

XLON

13:52:36 PM

2,772

1.6440

BATE

13:52:37 PM

249

1.6430

BATE

13:52:37 PM

1,261

1.6440

CHIX

13:52:37 PM

2,100

1.6440

XLON

13:52:37 PM

278

1.6440

XLON

13:52:37 PM

2,212

1.6430

BATE

13:52:46 PM

89

1.6430

BATE

13:52:48 PM

130

1.6430

BATE

13:52:59 PM

2,244

1.6460

BATE

14:13:44 PM

1,152

1.6460

CHIX

14:13:44 PM

2,046

1.6460

XLON

14:21:26 PM

360

1.6520

BATE

14:51:06 PM

553

1.6510

TRQX

14:52:12 PM

2,273

1.6520

XLON

14:52:12 PM

2,305

1.6510

XLON

14:52:12 PM

2,755

1.6520

BATE

14:52:14 PM

1,084

1.6520

CHIX

14:52:14 PM

2,314

1.6520

XLON

14:52:14 PM

256

1.6510

BATE

14:52:24 PM

1,211

1.6510

BATE

14:52:49 PM

1,306

1.6510

BATE

14:52:49 PM

417

1.6500

BATE

14:52:49 PM

2,328

1.6500

BATE

14:56:42 PM

2,772

1.6490

BATE

14:56:42 PM

548

1.6500

TRQX

14:56:42 PM

2,749

1.6480

BATE

15:04:21 PM

479

1.6470

BATE

15:05:28 PM

1,841

1.6470

BATE

15:05:28 PM

2,749

1.6430

XLON

15:15:51 PM

1,087

1.6410

CHIX

15:24:45 PM

215

1.6430

XLON

15:45:20 PM

23

1.6430

XLON

15:45:20 PM

22

1.6430

XLON

15:45:20 PM

2,078

1.6430

BATE

15:48:36 PM

64

1.6430

XLON

15:48:36 PM

1,799

1.6430

XLON

15:48:36 PM

2,071

1.6420

BATE

15:49:36 PM

530

1.6420

TRQX

15:49:36 PM

2,746

1.6400

XLON

15:57:32 PM

1,333

1.6390

CHIX

15:58:26 PM

428

1.6390

TRQX

15:58:26 PM

2,567

1.6390

BATE

16:05:34 PM

257

1.6390

CHIX

16:05:34 PM

1,749

1.6390

BATE

16:19:09 PM

2,122

1.6390

XLON

16:19:09 PM

787

1.6370

XLON

16:20:00 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPURCRUPAGBB
12345678910
Date   Source Headline
9th Jul 20261:02 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jul 20262:41 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
7th Jul 20265:30 pmRNSHolding(s) in Company
6th Jul 20264:27 pmRNSTransaction in Own Shares
3rd Jul 202611:21 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jul 202612:42 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 202611:18 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20264:21 pmRNSHolding(s) in Company
30th Jun 202611:38 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th Jun 20263:51 pmRNSTransaction in Own Shares
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FPO
First Property
LSE
0.00%
AA.
AA..L
LSE
0.00%
PNN
Pennon
LSE
0.00%
ALPH
Alpha Group International
LSE
0.00%
JKX
JKX.L
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
GGP
Greatland Resources
LSE
4.39%