27 Jun 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 26 June 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
228,938 | London Stock Exchange | 197.6000 | 193.3000 | 194.6243 |
33,990 | BATS Europe | 196.2000 | 193.5500 | 194.4944 |
454 | Turquoise | 197.0000 | 197.0000 | 197.0000 |
154 | Aquis | 197.2000 | 197.2000 | 197.2000 |
4,464 | Chi-X | 196.1000 | 194.3000 | 195.1980 |
Total: 268,000 | 194.6229 | |||
Following the above purchases, the Company has 491,446,860 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 441,446,860.
The above figure of 441,446,860 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 26th June 2019Number of ordinary shares purchased: 268,000Volume weighted average price paid per share (p): 194.6229
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
26/06/2019 | 08:04:12 | 314 | 197.6 | LONX | 00572939728TRLO1 |
26/06/2019 | 08:04:12 | 304 | 197.6 | LONX | 00572939729TRLO1 |
26/06/2019 | 08:04:12 | 293 | 197.6 | LONX | 00572939730TRLO1 |
26/06/2019 | 08:04:12 | 88 | 197.6 | LONX | 00572939731TRLO1 |
26/06/2019 | 08:04:12 | 142 | 197.6 | LONX | 00572939732TRLO1 |
26/06/2019 | 08:09:04 | 154 | 197.2 | AQXE | 00572940426TRLO1 |
26/06/2019 | 08:09:04 | 584 | 197 | LONX | 00572940425TRLO1 |
26/06/2019 | 08:09:04 | 454 | 197 | TURX | 00572940427TRLO1 |
26/06/2019 | 08:09:21 | 801 | 197 | LONX | 00572940497TRLO1 |
26/06/2019 | 08:10:40 | 645 | 196.8 | LONX | 00572940702TRLO1 |
26/06/2019 | 08:11:51 | 789 | 196.8 | LONX | 00572940840TRLO1 |
26/06/2019 | 08:12:22 | 610 | 196.5 | LONX | 00572940934TRLO1 |
26/06/2019 | 08:12:23 | 748 | 196.3 | LONX | 00572940935TRLO1 |
26/06/2019 | 08:13:12 | 2 | 196.4 | LONX | 00572940991TRLO1 |
26/06/2019 | 08:13:12 | 608 | 196.4 | LONX | 00572940992TRLO1 |
26/06/2019 | 08:16:09 | 5 | 196.4 | LONX | 00572941382TRLO1 |
26/06/2019 | 08:16:09 | 605 | 196.4 | LONX | 00572941383TRLO1 |
26/06/2019 | 08:17:16 | 609 | 196.1 | CHIX | 00572941532TRLO1 |
26/06/2019 | 08:19:51 | 3 | 196.2 | LONX | 00572941786TRLO1 |
26/06/2019 | 08:19:51 | 36 | 196.2 | LONX | 00572941787TRLO1 |
26/06/2019 | 08:19:54 | 633 | 196.3 | LONX | 00572941793TRLO1 |
26/06/2019 | 08:19:54 | 613 | 196.1 | LONX | 00572941792TRLO1 |
26/06/2019 | 08:27:26 | 788 | 196.2 | BTSC | 00572943918TRLO1 |
26/06/2019 | 08:30:13 | 73 | 196.2 | LONX | 00572944386TRLO1 |
26/06/2019 | 08:32:23 | 270 | 196.2 | LONX | 00572944635TRLO1 |
26/06/2019 | 08:32:23 | 340 | 196.2 | LONX | 00572944636TRLO1 |
26/06/2019 | 08:32:23 | 610 | 196 | LONX | 00572944637TRLO1 |
26/06/2019 | 08:32:30 | 618 | 196 | CHIX | 00572944642TRLO1 |
26/06/2019 | 08:32:30 | 610 | 196 | LONX | 00572944641TRLO1 |
26/06/2019 | 08:35:52 | 1020 | 196 | LONX | 00572945221TRLO1 |
26/06/2019 | 08:35:52 | 359 | 195.9 | LONX | 00572945220TRLO1 |
26/06/2019 | 08:36:46 | 850 | 196.3 | LONX | 00572945405TRLO1 |
26/06/2019 | 08:36:46 | 204 | 196.3 | LONX | 00572945406TRLO1 |
26/06/2019 | 08:36:46 | 104 | 196.3 | LONX | 00572945407TRLO1 |
26/06/2019 | 08:37:08 | 2 | 196.3 | LONX | 00572945442TRLO1 |
26/06/2019 | 08:37:08 | 577 | 196.3 | LONX | 00572945443TRLO1 |
26/06/2019 | 08:37:42 | 286 | 196 | CHIX | 00572945501TRLO1 |
26/06/2019 | 08:37:42 | 897 | 196.2 | LONX | 00572945500TRLO1 |
26/06/2019 | 08:37:42 | 37 | 196.1 | LONX | 00572945498TRLO1 |
26/06/2019 | 08:37:42 | 803 | 196.1 | LONX | 00572945499TRLO1 |
26/06/2019 | 08:42:08 | 1100 | 196 | LONX | 00572946142TRLO1 |
26/06/2019 | 08:45:27 | 657 | 196.05 | BTSC | 00572946630TRLO1 |
26/06/2019 | 08:45:37 | 525 | 196.4 | LONX | 00572946665TRLO1 |
26/06/2019 | 08:45:37 | 575 | 196.4 | LONX | 00572946666TRLO1 |
26/06/2019 | 08:45:37 | 710 | 196.3 | LONX | 00572946664TRLO1 |
26/06/2019 | 08:48:39 | 3 | 196.4 | LONX | 00572947110TRLO1 |
26/06/2019 | 08:48:39 | 550 | 196.4 | LONX | 00572947112TRLO1 |
26/06/2019 | 08:48:39 | 547 | 196.4 | LONX | 00572947113TRLO1 |
26/06/2019 | 08:50:56 | 3 | 196.1 | LONX | 00572947495TRLO1 |
26/06/2019 | 08:50:57 | 1100 | 196.2 | LONX | 00572947497TRLO1 |
26/06/2019 | 08:53:18 | 797 | 196 | BTSC | 00572947801TRLO1 |
26/06/2019 | 08:53:43 | 37 | 195.9 | LONX | 00572947843TRLO1 |
26/06/2019 | 08:53:43 | 513 | 195.9 | LONX | 00572947844TRLO1 |
26/06/2019 | 08:58:17 | 973 | 195.8 | LONX | 00572948866TRLO1 |
26/06/2019 | 09:03:16 | 605 | 195.5 | CHIX | 00572949818TRLO1 |
26/06/2019 | 09:03:16 | 550 | 195.4 | LONX | 00572949819TRLO1 |
26/06/2019 | 09:04:43 | 1 | 195.4 | LONX | 00572949942TRLO1 |
26/06/2019 | 09:05:00 | 812 | 195.5 | LONX | 00572949963TRLO1 |
26/06/2019 | 09:05:04 | 341 | 195.4 | LONX | 00572949973TRLO1 |
26/06/2019 | 09:05:34 | 3 | 195.4 | LONX | 00572950032TRLO1 |
26/06/2019 | 09:06:28 | 143 | 195.4 | LONX | 00572950155TRLO1 |
26/06/2019 | 09:06:28 | 3 | 195.4 | LONX | 00572950156TRLO1 |
26/06/2019 | 09:06:28 | 150 | 195.4 | LONX | 00572950157TRLO1 |
26/06/2019 | 09:06:45 | 20 | 195.4 | LONX | 00572950199TRLO1 |
26/06/2019 | 09:06:56 | 522 | 195.3 | LONX | 00572950215TRLO1 |
26/06/2019 | 09:10:56 | 187 | 195.4 | LONX | 00572950820TRLO1 |
26/06/2019 | 09:10:56 | 857 | 195.4 | LONX | 00572950821TRLO1 |
26/06/2019 | 09:10:56 | 49 | 195.3 | LONX | 00572950818TRLO1 |
26/06/2019 | 09:13:36 | 3 | 195.4 | LONX | 00572951107TRLO1 |
26/06/2019 | 09:15:21 | 1044 | 195.6 | LONX | 00572951280TRLO1 |
26/06/2019 | 09:17:09 | 711 | 195.45 | BTSC | 00572951474TRLO1 |
26/06/2019 | 09:18:03 | 522 | 195.4 | LONX | 00572951642TRLO1 |
26/06/2019 | 09:21:52 | 522 | 195.5 | LONX | 00572952069TRLO1 |
26/06/2019 | 09:23:06 | 717 | 195.55 | BTSC | 00572952188TRLO1 |
26/06/2019 | 09:23:16 | 522 | 195.5 | LONX | 00572952200TRLO1 |
26/06/2019 | 09:23:35 | 522 | 195.4 | LONX | 00572952252TRLO1 |
26/06/2019 | 09:25:58 | 36 | 195.3 | LONX | 00572952541TRLO1 |
26/06/2019 | 09:25:58 | 610 | 195.3 | LONX | 00572952542TRLO1 |
26/06/2019 | 09:29:32 | 279 | 195.3 | LONX | 00572952895TRLO1 |
26/06/2019 | 09:29:32 | 850 | 195.2 | LONX | 00572952894TRLO1 |
26/06/2019 | 09:29:33 | 204 | 195.3 | LONX | 00572952899TRLO1 |
26/06/2019 | 09:29:34 | 142 | 195.3 | LONX | 00572952901TRLO1 |
26/06/2019 | 09:30:06 | 108 | 195.3 | LONX | 00572952955TRLO1 |
26/06/2019 | 09:30:06 | 37 | 195.3 | LONX | 00572952956TRLO1 |
26/06/2019 | 09:30:10 | 522 | 195.4 | LONX | 00572952960TRLO1 |
26/06/2019 | 09:30:11 | 514 | 195.5 | LONX | 00572952962TRLO1 |
26/06/2019 | 09:30:11 | 8 | 195.5 | LONX | 00572952963TRLO1 |
26/06/2019 | 09:31:30 | 522 | 195.7 | LONX | 00572953100TRLO1 |
26/06/2019 | 09:31:31 | 639 | 195.6 | BTSC | 00572953102TRLO1 |
26/06/2019 | 09:31:33 | 522 | 195.5 | LONX | 00572953104TRLO1 |
26/06/2019 | 09:40:48 | 775 | 195.45 | BTSC | 00572954010TRLO1 |
26/06/2019 | 09:44:56 | 1008 | 195.7 | LONX | 00572954545TRLO1 |
26/06/2019 | 09:44:56 | 36 | 195.6 | LONX | 00572954544TRLO1 |
26/06/2019 | 09:44:56 | 522 | 195.5 | LONX | 00572954546TRLO1 |
26/06/2019 | 09:44:56 | 522 | 195.5 | LONX | 00572954547TRLO1 |
26/06/2019 | 09:45:07 | 699 | 195.5 | LONX | 00572954591TRLO1 |
26/06/2019 | 09:45:07 | 522 | 195.5 | LONX | 00572954593TRLO1 |
26/06/2019 | 09:45:07 | 37 | 195.4 | LONX | 00572954590TRLO1 |
26/06/2019 | 09:46:08 | 407 | 195.5 | LONX | 00572954711TRLO1 |
26/06/2019 | 09:46:08 | 41 | 195.5 | LONX | 00572954712TRLO1 |
26/06/2019 | 09:46:08 | 74 | 195.4 | LONX | 00572954710TRLO1 |
26/06/2019 | 09:46:47 | 7 | 195.4 | LONX | 00572954808TRLO1 |
26/06/2019 | 09:46:47 | 3 | 195.4 | LONX | 00572954809TRLO1 |
26/06/2019 | 09:47:30 | 5 | 195.4 | LONX | 00572954892TRLO1 |
26/06/2019 | 09:47:30 | 3 | 195.4 | LONX | 00572954893TRLO1 |
26/06/2019 | 09:48:42 | 522 | 195.4 | LONX | 00572955033TRLO1 |
26/06/2019 | 09:49:06 | 676 | 195.4 | LONX | 00572955118TRLO1 |
26/06/2019 | 09:49:06 | 368 | 195.4 | LONX | 00572955119TRLO1 |
26/06/2019 | 09:51:35 | 808 | 195.4 | BTSC | 00572955478TRLO1 |
26/06/2019 | 09:58:30 | 4 | 195.4 | LONX | 00572956384TRLO1 |
26/06/2019 | 09:58:30 | 34 | 195.4 | LONX | 00572956385TRLO1 |
26/06/2019 | 09:58:35 | 522 | 195.4 | LONX | 00572956408TRLO1 |
26/06/2019 | 09:59:03 | 39 | 195.4 | LONX | 00572956447TRLO1 |
26/06/2019 | 09:59:36 | 36 | 195.4 | LONX | 00572956563TRLO1 |
26/06/2019 | 10:02:09 | 894 | 195.35 | BTSC | 00572956900TRLO1 |
26/06/2019 | 10:06:21 | 830 | 195.5 | LONX | 00572957477TRLO1 |
26/06/2019 | 10:06:21 | 214 | 195.5 | LONX | 00572957478TRLO1 |
26/06/2019 | 10:07:42 | 1250 | 195.7 | LONX | 00572958046TRLO1 |
26/06/2019 | 10:07:42 | 37 | 195.6 | LONX | 00572958043TRLO1 |
26/06/2019 | 10:07:43 | 913 | 195.6 | LONX | 00572958050TRLO1 |
26/06/2019 | 10:07:49 | 522 | 195.4 | LONX | 00572958101TRLO1 |
26/06/2019 | 10:07:49 | 390 | 195.4 | LONX | 00572958102TRLO1 |
26/06/2019 | 10:07:49 | 258 | 195.4 | LONX | 00572958103TRLO1 |
26/06/2019 | 10:07:49 | 522 | 195.4 | LONX | 00572958104TRLO1 |
26/06/2019 | 10:07:57 | 522 | 195.4 | LONX | 00572958133TRLO1 |
26/06/2019 | 10:07:57 | 522 | 195.3 | LONX | 00572958132TRLO1 |
26/06/2019 | 10:10:04 | 831 | 195.5 | LONX | 00572958780TRLO1 |
26/06/2019 | 10:10:41 | 522 | 195.4 | LONX | 00572958868TRLO1 |
26/06/2019 | 10:16:42 | 667 | 195.4 | BTSC | 00572959848TRLO1 |
26/06/2019 | 10:16:42 | 1044 | 195.4 | LONX | 00572959847TRLO1 |
26/06/2019 | 10:17:32 | 37 | 195.4 | LONX | 00572959947TRLO1 |
26/06/2019 | 10:18:19 | 522 | 195.4 | LONX | 00572960072TRLO1 |
26/06/2019 | 10:18:41 | 328 | 195.5 | LONX | 00572960242TRLO1 |
26/06/2019 | 10:18:42 | 982 | 195.5 | LONX | 00572960250TRLO1 |
26/06/2019 | 10:18:42 | 268 | 195.5 | LONX | 00572960251TRLO1 |
26/06/2019 | 10:18:42 | 316 | 195.5 | LONX | 00572960252TRLO1 |
26/06/2019 | 10:24:30 | 681 | 195.4 | LONX | 00572961061TRLO1 |
26/06/2019 | 10:25:00 | 585 | 195.3 | LONX | 00572961150TRLO1 |
26/06/2019 | 10:26:57 | 151 | 195.3 | LONX | 00572961313TRLO1 |
26/06/2019 | 10:26:57 | 299 | 195.3 | LONX | 00572961314TRLO1 |
26/06/2019 | 10:26:57 | 446 | 195.3 | LONX | 00572961315TRLO1 |
26/06/2019 | 10:33:15 | 522 | 195.2 | LONX | 00572962176TRLO1 |
26/06/2019 | 10:35:33 | 522 | 195.2 | LONX | 00572962420TRLO1 |
26/06/2019 | 10:36:04 | 530 | 195.1 | CHIX | 00572962518TRLO1 |
26/06/2019 | 10:36:04 | 522 | 195.1 | LONX | 00572962519TRLO1 |
26/06/2019 | 10:36:04 | 522 | 195.1 | LONX | 00572962521TRLO1 |
26/06/2019 | 10:39:41 | 522 | 195 | LONX | 00572962907TRLO1 |
26/06/2019 | 10:39:59 | 522 | 194.9 | LONX | 00572962939TRLO1 |
26/06/2019 | 10:40:02 | 1044 | 194.9 | LONX | 00572962946TRLO1 |
26/06/2019 | 10:41:56 | 1250 | 195.3 | LONX | 00572963257TRLO1 |
26/06/2019 | 10:41:56 | 1044 | 195.2 | LONX | 00572963245TRLO1 |
26/06/2019 | 10:47:54 | 1037 | 195 | LONX | 00572964243TRLO1 |
26/06/2019 | 10:50:27 | 747 | 195.05 | BTSC | 00572964682TRLO1 |
26/06/2019 | 10:50:47 | 976 | 195 | LONX | 00572964758TRLO1 |
26/06/2019 | 10:55:41 | 575 | 195 | LONX | 00572965646TRLO1 |
26/06/2019 | 10:55:41 | 608 | 195 | LONX | 00572965647TRLO1 |
26/06/2019 | 10:58:36 | 720 | 194.7 | LONX | 00572966159TRLO1 |
26/06/2019 | 10:58:41 | 556 | 194.6 | LONX | 00572966187TRLO1 |
26/06/2019 | 11:02:55 | 700 | 194.5 | LONX | 00572966963TRLO1 |
26/06/2019 | 11:06:16 | 1 | 194.5 | LONX | 00572967493TRLO1 |
26/06/2019 | 11:06:16 | 150 | 194.5 | LONX | 00572967494TRLO1 |
26/06/2019 | 11:06:16 | 939 | 194.5 | LONX | 00572967495TRLO1 |
26/06/2019 | 11:06:16 | 1 | 194.5 | LONX | 00572967496TRLO1 |
26/06/2019 | 11:07:37 | 631 | 194.4 | LONX | 00572967821TRLO1 |
26/06/2019 | 11:12:43 | 2 | 194.5 | LONX | 00572968900TRLO1 |
26/06/2019 | 11:12:43 | 825 | 194.5 | LONX | 00572968901TRLO1 |
26/06/2019 | 11:12:43 | 406 | 194.5 | LONX | 00572968902TRLO1 |
26/06/2019 | 11:12:43 | 114 | 194.5 | LONX | 00572968903TRLO1 |
26/06/2019 | 11:13:39 | 698 | 194.5 | BTSC | 00572969048TRLO1 |
26/06/2019 | 11:15:58 | 612 | 194.5 | LONX | 00572969506TRLO1 |
26/06/2019 | 11:15:58 | 226 | 194.5 | LONX | 00572969507TRLO1 |
26/06/2019 | 11:20:46 | 366 | 194.5 | LONX | 00572970303TRLO1 |
26/06/2019 | 11:20:46 | 595 | 194.5 | LONX | 00572970304TRLO1 |
26/06/2019 | 11:24:50 | 258 | 194.5 | LONX | 00572970759TRLO1 |
26/06/2019 | 11:24:50 | 402 | 194.5 | LONX | 00572970760TRLO1 |
26/06/2019 | 11:24:50 | 36 | 194.5 | LONX | 00572970761TRLO1 |
26/06/2019 | 11:24:50 | 39 | 194.5 | LONX | 00572970762TRLO1 |
26/06/2019 | 11:25:49 | 688 | 194.3 | CHIX | 00572970928TRLO1 |
26/06/2019 | 11:30:53 | 207 | 194.5 | LONX | 00572972065TRLO1 |
26/06/2019 | 11:30:53 | 926 | 194.5 | LONX | 00572972067TRLO1 |
26/06/2019 | 11:34:08 | 26 | 194.5 | LONX | 00572972449TRLO1 |
26/06/2019 | 11:34:08 | 1 | 194.5 | LONX | 00572972450TRLO1 |
26/06/2019 | 11:34:08 | 36 | 194.5 | LONX | 00572972451TRLO1 |
26/06/2019 | 11:34:08 | 982 | 194.5 | LONX | 00572972452TRLO1 |
26/06/2019 | 11:36:22 | 36 | 194.5 | LONX | 00572972887TRLO1 |
26/06/2019 | 11:36:22 | 881 | 194.5 | LONX | 00572972888TRLO1 |
26/06/2019 | 11:39:17 | 693 | 194.3 | LONX | 00572973237TRLO1 |
26/06/2019 | 11:39:17 | 549 | 194.3 | LONX | 00572973236TRLO1 |
26/06/2019 | 11:41:54 | 869 | 194.2 | LONX | 00572973639TRLO1 |
26/06/2019 | 11:46:39 | 105 | 194.1 | LONX | 00572974757TRLO1 |
26/06/2019 | 11:46:39 | 961 | 194.1 | LONX | 00572974758TRLO1 |
26/06/2019 | 11:52:43 | 1186 | 194 | LONX | 00572975485TRLO1 |
26/06/2019 | 11:59:09 | 1051 | 194.5 | LONX | 00572976109TRLO1 |
26/06/2019 | 12:02:52 | 1 | 194.1 | LONX | 00572976488TRLO1 |
26/06/2019 | 12:02:52 | 910 | 194.1 | LONX | 00572976489TRLO1 |
26/06/2019 | 12:02:52 | 301 | 194.1 | LONX | 00572976490TRLO1 |
26/06/2019 | 12:03:31 | 802 | 194.05 | BTSC | 00572976559TRLO1 |
26/06/2019 | 12:04:40 | 34 | 193.9 | LONX | 00572976665TRLO1 |
26/06/2019 | 12:04:40 | 533 | 193.9 | LONX | 00572976666TRLO1 |
26/06/2019 | 12:09:20 | 550 | 194.5 | LONX | 00572977320TRLO1 |
26/06/2019 | 12:09:20 | 571 | 194.5 | LONX | 00572977321TRLO1 |
26/06/2019 | 12:11:31 | 30 | 194.5 | LONX | 00572977581TRLO1 |
26/06/2019 | 12:15:24 | 724 | 194.5 | BTSC | 00572977993TRLO1 |
26/06/2019 | 12:15:24 | 52 | 194.5 | BTSC | 00572977994TRLO1 |
26/06/2019 | 12:15:24 | 1250 | 194.6 | LONX | 00572977995TRLO1 |
26/06/2019 | 12:15:24 | 7 | 194.6 | LONX | 00572977996TRLO1 |
26/06/2019 | 12:15:24 | 275 | 194.6 | LONX | 00572977997TRLO1 |
26/06/2019 | 12:18:27 | 501 | 194.4 | LONX | 00572978296TRLO1 |
26/06/2019 | 12:18:27 | 89 | 194.4 | LONX | 00572978297TRLO1 |
26/06/2019 | 12:23:09 | 1083 | 194.4 | LONX | 00572978707TRLO1 |
26/06/2019 | 12:23:09 | 77 | 194.4 | LONX | 00572978708TRLO1 |
26/06/2019 | 12:27:22 | 490 | 194.3 | LONX | 00572979161TRLO1 |
26/06/2019 | 12:27:22 | 409 | 194.3 | LONX | 00572979162TRLO1 |
26/06/2019 | 12:27:22 | 254 | 194.3 | LONX | 00572979163TRLO1 |
26/06/2019 | 12:31:26 | 760 | 194.05 | BTSC | 00572979611TRLO1 |
26/06/2019 | 12:32:18 | 77 | 193.9 | LONX | 00572979711TRLO1 |
26/06/2019 | 12:32:18 | 573 | 193.9 | LONX | 00572979712TRLO1 |
26/06/2019 | 12:34:36 | 1155 | 193.9 | LONX | 00572980010TRLO1 |
26/06/2019 | 12:37:38 | 1037 | 193.9 | LONX | 00572980269TRLO1 |
26/06/2019 | 12:37:38 | 581 | 193.9 | LONX | 00572980268TRLO1 |
26/06/2019 | 12:38:20 | 639 | 193.8 | LONX | 00572980401TRLO1 |
26/06/2019 | 12:38:34 | 656 | 193.7 | LONX | 00572980416TRLO1 |
26/06/2019 | 12:38:34 | 35 | 193.7 | LONX | 00572980415TRLO1 |
26/06/2019 | 12:41:30 | 1159 | 193.9 | LONX | 00572980812TRLO1 |
26/06/2019 | 12:41:30 | 277 | 193.9 | LONX | 00572980811TRLO1 |
26/06/2019 | 12:43:10 | 960 | 193.8 | LONX | 00572981002TRLO1 |
26/06/2019 | 12:47:02 | 1080 | 193.8 | LONX | 00572981451TRLO1 |
26/06/2019 | 12:47:02 | 37 | 193.8 | LONX | 00572981450TRLO1 |
26/06/2019 | 12:47:25 | 801 | 193.8 | BTSC | 00572981478TRLO1 |
26/06/2019 | 12:51:24 | 833 | 193.9 | LONX | 00572982097TRLO1 |
26/06/2019 | 12:57:50 | 896 | 194 | LONX | 00572982764TRLO1 |
26/06/2019 | 12:57:50 | 543 | 194 | LONX | 00572982763TRLO1 |
26/06/2019 | 13:02:19 | 69 | 194 | LONX | 00572983150TRLO1 |
26/06/2019 | 13:05:48 | 771 | 194.2 | BTSC | 00572983520TRLO1 |
26/06/2019 | 13:05:48 | 1092 | 194.2 | LONX | 00572983519TRLO1 |
26/06/2019 | 13:05:48 | 1 | 194.2 | LONX | 00572983518TRLO1 |
26/06/2019 | 13:06:37 | 530 | 194.1 | LONX | 00572983609TRLO1 |
26/06/2019 | 13:06:37 | 52 | 194.1 | LONX | 00572983608TRLO1 |
26/06/2019 | 13:10:50 | 640 | 193.8 | LONX | 00572984113TRLO1 |
26/06/2019 | 13:13:24 | 631 | 193.8 | LONX | 00572984391TRLO1 |
26/06/2019 | 13:13:24 | 93 | 193.8 | LONX | 00572984390TRLO1 |
26/06/2019 | 13:19:40 | 719 | 194.1 | LONX | 00572984965TRLO1 |
26/06/2019 | 13:19:40 | 1 | 194.1 | LONX | 00572984964TRLO1 |
26/06/2019 | 13:19:40 | 601 | 194.1 | LONX | 00572984963TRLO1 |
26/06/2019 | 13:22:25 | 702 | 193.95 | BTSC | 00572985277TRLO1 |
26/06/2019 | 13:22:25 | 894 | 194 | LONX | 00572985276TRLO1 |
26/06/2019 | 13:22:25 | 1 | 194 | LONX | 00572985275TRLO1 |
26/06/2019 | 13:25:06 | 581 | 193.8 | LONX | 00572985651TRLO1 |
26/06/2019 | 13:30:01 | 305 | 194 | LONX | 00572986141TRLO1 |
26/06/2019 | 13:30:01 | 1250 | 193.9 | LONX | 00572986140TRLO1 |
26/06/2019 | 13:33:23 | 895 | 194.25 | BTSC | 00572986552TRLO1 |
26/06/2019 | 13:35:06 | 58 | 194.3 | LONX | 00572986714TRLO1 |
26/06/2019 | 13:35:06 | 1 | 194.3 | LONX | 00572986713TRLO1 |
26/06/2019 | 13:35:06 | 1250 | 194.3 | LONX | 00572986712TRLO1 |
26/06/2019 | 13:35:06 | 1300 | 194.2 | LONX | 00572986711TRLO1 |
26/06/2019 | 13:42:58 | 611 | 193.9 | LONX | 00572987746TRLO1 |
26/06/2019 | 13:42:58 | 1 | 193.9 | LONX | 00572987745TRLO1 |
26/06/2019 | 13:42:58 | 1060 | 193.9 | LONX | 00572987744TRLO1 |
26/06/2019 | 13:44:22 | 599 | 193.6 | LONX | 00572987908TRLO1 |
26/06/2019 | 13:47:36 | 742 | 193.55 | BTSC | 00572988278TRLO1 |
26/06/2019 | 13:48:07 | 585 | 193.4 | LONX | 00572988386TRLO1 |
26/06/2019 | 13:49:12 | 608 | 193.3 | LONX | 00572988458TRLO1 |
26/06/2019 | 13:56:07 | 1392 | 193.8 | LONX | 00572989574TRLO1 |
26/06/2019 | 14:02:28 | 733 | 194 | LONX | 00572990652TRLO1 |
26/06/2019 | 14:02:28 | 36 | 194 | LONX | 00572990651TRLO1 |
26/06/2019 | 14:02:28 | 582 | 194 | LONX | 00572990650TRLO1 |
26/06/2019 | 14:03:28 | 812 | 193.75 | BTSC | 00572990846TRLO1 |
26/06/2019 | 14:04:51 | 1279 | 194.1 | LONX | 00572991083TRLO1 |
26/06/2019 | 14:10:05 | 157 | 193.8 | LONX | 00572992218TRLO1 |
26/06/2019 | 14:10:05 | 1070 | 193.8 | LONX | 00572992217TRLO1 |
26/06/2019 | 14:10:05 | 37 | 193.8 | LONX | 00572992216TRLO1 |
26/06/2019 | 14:16:27 | 1025 | 194 | LONX | 00572993053TRLO1 |
26/06/2019 | 14:16:27 | 36 | 194 | LONX | 00572993052TRLO1 |
26/06/2019 | 14:17:34 | 808 | 193.95 | BTSC | 00572993190TRLO1 |
26/06/2019 | 14:18:15 | 757 | 194 | LONX | 00572993307TRLO1 |
26/06/2019 | 14:18:15 | 37 | 194 | LONX | 00572993306TRLO1 |
26/06/2019 | 14:18:15 | 558 | 194 | LONX | 00572993305TRLO1 |
26/06/2019 | 14:21:39 | 651 | 194 | LONX | 00572993729TRLO1 |
26/06/2019 | 14:21:39 | 36 | 194 | LONX | 00572993728TRLO1 |
26/06/2019 | 14:21:39 | 590 | 194 | LONX | 00572993725TRLO1 |
26/06/2019 | 14:24:19 | 833 | 194 | LONX | 00572994294TRLO1 |
26/06/2019 | 14:24:19 | 266 | 194 | LONX | 00572994293TRLO1 |
26/06/2019 | 14:24:19 | 458 | 194 | LONX | 00572994292TRLO1 |
26/06/2019 | 14:26:02 | 747 | 193.95 | BTSC | 00572994486TRLO1 |
26/06/2019 | 14:29:20 | 117 | 194.1 | LONX | 00572994985TRLO1 |
26/06/2019 | 14:29:20 | 1250 | 194.1 | LONX | 00572994984TRLO1 |
26/06/2019 | 14:29:20 | 21 | 194.1 | LONX | 00572994983TRLO1 |
26/06/2019 | 14:31:05 | 1173 | 194.1 | LONX | 00572995330TRLO1 |
26/06/2019 | 14:32:42 | 1250 | 194.3 | LONX | 00572995675TRLO1 |
26/06/2019 | 14:32:53 | 821 | 194.3 | BTSC | 00572995699TRLO1 |
26/06/2019 | 14:34:07 | 72 | 194.3 | LONX | 00572995952TRLO1 |
26/06/2019 | 14:34:07 | 1250 | 194.3 | LONX | 00572995951TRLO1 |
26/06/2019 | 14:36:01 | 76 | 194.5 | LONX | 00572996338TRLO1 |
26/06/2019 | 14:36:01 | 1250 | 194.5 | LONX | 00572996337TRLO1 |
26/06/2019 | 14:36:01 | 36 | 194.4 | LONX | 00572996335TRLO1 |
26/06/2019 | 14:37:12 | 399 | 194.5 | LONX | 00572996608TRLO1 |
26/06/2019 | 14:37:12 | 777 | 194.5 | LONX | 00572996607TRLO1 |
26/06/2019 | 14:39:01 | 37 | 194.4 | LONX | 00572996830TRLO1 |
26/06/2019 | 14:39:20 | 1296 | 194.5 | LONX | 00572996876TRLO1 |
26/06/2019 | 14:40:29 | 823 | 194.45 | BTSC | 00572997172TRLO1 |
26/06/2019 | 14:40:36 | 8 | 194.4 | LONX | 00572997218TRLO1 |
26/06/2019 | 14:40:36 | 1250 | 194.4 | LONX | 00572997217TRLO1 |
26/06/2019 | 14:40:36 | 479 | 194.3 | LONX | 00572997216TRLO1 |
26/06/2019 | 14:40:36 | 184 | 194.3 | LONX | 00572997215TRLO1 |
26/06/2019 | 14:43:20 | 235 | 194.5 | LONX | 00572997572TRLO1 |
26/06/2019 | 14:43:20 | 399 | 194.5 | LONX | 00572997571TRLO1 |
26/06/2019 | 14:43:20 | 275 | 194.5 | LONX | 00572997570TRLO1 |
26/06/2019 | 14:44:20 | 650 | 194.2 | LONX | 00572997786TRLO1 |
26/06/2019 | 14:46:16 | 420 | 194.3 | LONX | 00572998322TRLO1 |
26/06/2019 | 14:46:16 | 1012 | 194.3 | LONX | 00572998321TRLO1 |
26/06/2019 | 14:46:54 | 381 | 194.2 | LONX | 00572998537TRLO1 |
26/06/2019 | 14:48:38 | 237 | 194.2 | LONX | 00572999068TRLO1 |
26/06/2019 | 14:48:38 | 36 | 194.2 | LONX | 00572999067TRLO1 |
26/06/2019 | 14:48:38 | 1250 | 194.2 | LONX | 00572999066TRLO1 |
26/06/2019 | 14:49:44 | 823 | 194.25 | BTSC | 00572999403TRLO1 |
26/06/2019 | 14:50:53 | 236 | 194.2 | LONX | 00572999730TRLO1 |
26/06/2019 | 14:50:53 | 33 | 194.2 | LONX | 00572999729TRLO1 |
26/06/2019 | 14:50:53 | 1250 | 194.1 | LONX | 00572999728TRLO1 |
26/06/2019 | 14:50:53 | 630 | 194.1 | LONX | 00572999727TRLO1 |
26/06/2019 | 14:53:56 | 399 | 194.1 | LONX | 00573000476TRLO1 |
26/06/2019 | 14:53:56 | 657 | 194.1 | LONX | 00573000475TRLO1 |
26/06/2019 | 14:53:56 | 418 | 194.1 | LONX | 00573000474TRLO1 |
26/06/2019 | 14:54:06 | 839 | 194.05 | BTSC | 00573000529TRLO1 |
26/06/2019 | 14:56:07 | 394 | 194.1 | LONX | 00573000992TRLO1 |
26/06/2019 | 14:56:20 | 488 | 194.2 | LONX | 00573001033TRLO1 |
26/06/2019 | 14:56:20 | 166 | 194.2 | LONX | 00573001032TRLO1 |
26/06/2019 | 14:56:20 | 712 | 194.2 | LONX | 00573001031TRLO1 |
26/06/2019 | 14:58:53 | 750 | 194.2 | LONX | 00573001488TRLO1 |
26/06/2019 | 14:58:53 | 36 | 194.2 | LONX | 00573001487TRLO1 |
26/06/2019 | 14:58:53 | 470 | 194.2 | LONX | 00573001486TRLO1 |
26/06/2019 | 15:01:59 | 958 | 194.2 | LONX | 00573002260TRLO1 |
26/06/2019 | 15:01:59 | 414 | 194.2 | LONX | 00573002259TRLO1 |
26/06/2019 | 15:02:56 | 660 | 194.1 | LONX | 00573002527TRLO1 |
26/06/2019 | 15:03:29 | 318 | 194 | LONX | 00573002625TRLO1 |
26/06/2019 | 15:03:29 | 264 | 194 | LONX | 00573002624TRLO1 |
26/06/2019 | 15:05:03 | 680 | 194 | LONX | 00573003100TRLO1 |
26/06/2019 | 15:06:17 | 377 | 194 | LONX | 00573003505TRLO1 |
26/06/2019 | 15:06:17 | 1093 | 194 | LONX | 00573003504TRLO1 |
26/06/2019 | 15:07:56 | 1178 | 193.9 | LONX | 00573003959TRLO1 |
26/06/2019 | 15:07:56 | 624 | 193.9 | LONX | 00573003958TRLO1 |
26/06/2019 | 15:10:28 | 827 | 194 | BTSC | 00573004603TRLO1 |
26/06/2019 | 15:10:59 | 958 | 194 | LONX | 00573004739TRLO1 |
26/06/2019 | 15:10:59 | 675 | 194 | LONX | 00573004738TRLO1 |
26/06/2019 | 15:10:59 | 1 | 194 | LONX | 00573004737TRLO1 |
26/06/2019 | 15:12:56 | 883 | 194 | BTSC | 00573005291TRLO1 |
26/06/2019 | 15:13:28 | 318 | 194 | LONX | 00573005625TRLO1 |
26/06/2019 | 15:13:30 | 130 | 194.1 | LONX | 00573005629TRLO1 |
26/06/2019 | 15:13:30 | 1250 | 194.1 | LONX | 00573005628TRLO1 |
26/06/2019 | 15:15:09 | 661 | 194 | LONX | 00573006428TRLO1 |
26/06/2019 | 15:15:09 | 1 | 194 | LONX | 00573006427TRLO1 |
26/06/2019 | 15:15:58 | 657 | 194.1 | LONX | 00573006843TRLO1 |
26/06/2019 | 15:15:58 | 682 | 194.1 | LONX | 00573006842TRLO1 |
26/06/2019 | 15:18:18 | 1468 | 194 | LONX | 00573007734TRLO1 |
26/06/2019 | 15:19:00 | 838 | 194 | BTSC | 00573007893TRLO1 |
26/06/2019 | 15:19:57 | 401 | 194.1 | LONX | 00573008199TRLO1 |
26/06/2019 | 15:19:57 | 303 | 194.1 | LONX | 00573008198TRLO1 |
26/06/2019 | 15:19:57 | 31 | 194.1 | LONX | 00573008197TRLO1 |
26/06/2019 | 15:19:57 | 655 | 194.1 | LONX | 00573008196TRLO1 |
26/06/2019 | 15:21:52 | 641 | 193.9 | LONX | 00573009176TRLO1 |
26/06/2019 | 15:23:30 | 40 | 193.9 | LONX | 00573009645TRLO1 |
26/06/2019 | 15:23:30 | 1079 | 193.9 | LONX | 00573009644TRLO1 |
26/06/2019 | 15:25:46 | 958 | 193.85 | BTSC | 00573010288TRLO1 |
26/06/2019 | 15:25:46 | 662 | 193.9 | LONX | 00573010290TRLO1 |
26/06/2019 | 15:25:46 | 425 | 193.9 | LONX | 00573010289TRLO1 |
26/06/2019 | 15:27:30 | 396 | 194 | LONX | 00573010746TRLO1 |
26/06/2019 | 15:27:30 | 1250 | 194 | LONX | 00573010745TRLO1 |
26/06/2019 | 15:29:03 | 528 | 194 | LONX | 00573011239TRLO1 |
26/06/2019 | 15:29:03 | 947 | 194 | LONX | 00573011238TRLO1 |
26/06/2019 | 15:31:06 | 350 | 194 | LONX | 00573012077TRLO1 |
26/06/2019 | 15:31:06 | 737 | 194 | LONX | 00573012076TRLO1 |
26/06/2019 | 15:31:06 | 399 | 194 | LONX | 00573012075TRLO1 |
26/06/2019 | 15:31:06 | 168 | 194 | LONX | 00573012074TRLO1 |
26/06/2019 | 15:31:11 | 799 | 194.05 | BTSC | 00573012098TRLO1 |
26/06/2019 | 15:32:46 | 1101 | 194 | LONX | 00573012588TRLO1 |
26/06/2019 | 15:34:26 | 339 | 194 | LONX | 00573013095TRLO1 |
26/06/2019 | 15:34:26 | 1262 | 194 | LONX | 00573013093TRLO1 |
26/06/2019 | 15:35:30 | 712 | 193.9 | LONX | 00573013429TRLO1 |
26/06/2019 | 15:35:58 | 399 | 193.9 | LONX | 00573013743TRLO1 |
26/06/2019 | 15:36:46 | 196 | 194 | LONX | 00573014093TRLO1 |
26/06/2019 | 15:36:46 | 619 | 194 | LONX | 00573014092TRLO1 |
26/06/2019 | 15:36:46 | 740 | 194 | LONX | 00573014090TRLO1 |
26/06/2019 | 15:39:01 | 1023 | 193.9 | LONX | 00573014680TRLO1 |
26/06/2019 | 15:39:01 | 438 | 193.9 | LONX | 00573014679TRLO1 |
26/06/2019 | 15:39:01 | 1 | 193.9 | LONX | 00573014678TRLO1 |
26/06/2019 | 15:40:19 | 733 | 193.85 | BTSC | 00573015096TRLO1 |
26/06/2019 | 15:40:19 | 1046 | 193.9 | LONX | 00573015095TRLO1 |
26/06/2019 | 15:42:27 | 1 | 193.9 | LONX | 00573015838TRLO1 |
26/06/2019 | 15:42:27 | 309 | 193.9 | LONX | 00573015837TRLO1 |
26/06/2019 | 15:42:27 | 255 | 193.9 | LONX | 00573015835TRLO1 |
26/06/2019 | 15:42:35 | 768 | 194 | LONX | 00573015868TRLO1 |
26/06/2019 | 15:44:42 | 105 | 193.9 | LONX | 00573016665TRLO1 |
26/06/2019 | 15:44:42 | 1300 | 193.9 | LONX | 00573016664TRLO1 |
26/06/2019 | 15:46:01 | 906 | 193.9 | BTSC | 00573017181TRLO1 |
26/06/2019 | 15:46:39 | 772 | 194.2 | LONX | 00573017311TRLO1 |
26/06/2019 | 15:47:15 | 183 | 194.3 | LONX | 00573017400TRLO1 |
26/06/2019 | 15:47:15 | 1250 | 194.3 | LONX | 00573017399TRLO1 |
26/06/2019 | 15:49:34 | 518 | 194.2 | LONX | 00573017975TRLO1 |
26/06/2019 | 15:49:34 | 351 | 194.2 | LONX | 00573017974TRLO1 |
26/06/2019 | 15:49:34 | 513 | 194.2 | LONX | 00573017973TRLO1 |
26/06/2019 | 15:49:34 | 309 | 194.2 | LONX | 00573017972TRLO1 |
26/06/2019 | 15:49:34 | 1 | 194.2 | LONX | 00573017971TRLO1 |
26/06/2019 | 15:50:33 | 818 | 194.15 | BTSC | 00573018315TRLO1 |
26/06/2019 | 15:50:34 | 305 | 194.1 | LONX | 00573018319TRLO1 |
26/06/2019 | 15:50:34 | 274 | 194.1 | LONX | 00573018318TRLO1 |
26/06/2019 | 15:50:38 | 364 | 194 | LONX | 00573018329TRLO1 |
26/06/2019 | 15:52:02 | 1595 | 194.1 | LONX | 00573018855TRLO1 |
26/06/2019 | 15:53:17 | 382 | 194.2 | LONX | 00573019059TRLO1 |
26/06/2019 | 15:53:17 | 309 | 194.2 | LONX | 00573019058TRLO1 |
26/06/2019 | 15:53:17 | 817 | 194.2 | LONX | 00573019057TRLO1 |
26/06/2019 | 15:54:13 | 819 | 194.1 | BTSC | 00573019364TRLO1 |
26/06/2019 | 15:55:03 | 344 | 194.2 | LONX | 00573019578TRLO1 |
26/06/2019 | 15:55:03 | 1250 | 194.2 | LONX | 00573019577TRLO1 |
26/06/2019 | 15:57:01 | 1250 | 194.7 | LONX | 00573020408TRLO1 |
26/06/2019 | 15:58:40 | 229 | 194.7 | LONX | 00573021071TRLO1 |
26/06/2019 | 15:58:40 | 1250 | 194.7 | LONX | 00573021070TRLO1 |
26/06/2019 | 15:59:25 | 726 | 194.6 | BTSC | 00573021338TRLO1 |
26/06/2019 | 16:00:10 | 1477 | 194.7 | LONX | 00573021633TRLO1 |
26/06/2019 | 16:00:56 | 399 | 194.6 | LONX | 00573021879TRLO1 |
26/06/2019 | 16:00:56 | 1 | 194.6 | LONX | 00573021878TRLO1 |
26/06/2019 | 16:00:56 | 254 | 194.5 | LONX | 00573021881TRLO1 |
26/06/2019 | 16:00:56 | 370 | 194.5 | LONX | 00573021880TRLO1 |
26/06/2019 | 16:01:22 | 337 | 194.6 | LONX | 00573021984TRLO1 |
26/06/2019 | 16:01:54 | 671 | 194.6 | LONX | 00573022109TRLO1 |
26/06/2019 | 16:01:54 | 510 | 194.6 | LONX | 00573022108TRLO1 |
26/06/2019 | 16:02:48 | 857 | 194.65 | BTSC | 00573022364TRLO1 |
26/06/2019 | 16:03:22 | 1212 | 194.6 | LONX | 00573022533TRLO1 |
26/06/2019 | 16:05:57 | 1608 | 194.6 | LONX | 00573023270TRLO1 |
26/06/2019 | 16:07:40 | 824 | 194.6 | LONX | 00573023926TRLO1 |
26/06/2019 | 16:08:50 | 1149 | 194.5 | LONX | 00573024426TRLO1 |
26/06/2019 | 16:08:50 | 130 | 194.5 | LONX | 00573024427TRLO1 |
26/06/2019 | 16:08:50 | 459 | 194.5 | LONX | 00573024428TRLO1 |
26/06/2019 | 16:10:14 | 1506 | 194.5 | LONX | 00573024816TRLO1 |
26/06/2019 | 16:11:17 | 1666 | 194.6 | LONX | 00573025299TRLO1 |
26/06/2019 | 16:11:17 | 334 | 194.6 | LONX | 00573025300TRLO1 |
26/06/2019 | 16:11:17 | 306 | 194.6 | LONX | 00573025301TRLO1 |
26/06/2019 | 16:12:19 | 182 | 194.5 | LONX | 00573025729TRLO1 |
26/06/2019 | 16:12:19 | 83 | 194.5 | LONX | 00573025728TRLO1 |
26/06/2019 | 16:12:19 | 851 | 194.5 | LONX | 00573025727TRLO1 |
26/06/2019 | 16:12:19 | 453 | 194.5 | LONX | 00573025726TRLO1 |
26/06/2019 | 16:12:19 | 306 | 194.5 | LONX | 00573025725TRLO1 |
26/06/2019 | 16:13:00 | 1007 | 194.4 | LONX | 00573025959TRLO1 |
26/06/2019 | 16:13:18 | 753 | 194.35 | BTSC | 00573026082TRLO1 |
26/06/2019 | 16:13:53 | 1262 | 194.4 | LONX | 00573026340TRLO1 |
26/06/2019 | 16:15:23 | 489 | 194.4 | LONX | 00573027327TRLO1 |
26/06/2019 | 16:15:23 | 1022 | 194.4 | LONX | 00573027326TRLO1 |
26/06/2019 | 16:16:09 | 829 | 194.35 | BTSC | 00573027631TRLO1 |
26/06/2019 | 16:16:57 | 99 | 194.5 | LONX | 00573027918TRLO1 |
26/06/2019 | 16:16:57 | 398 | 194.5 | LONX | 00573027917TRLO1 |
26/06/2019 | 16:16:57 | 823 | 194.5 | LONX | 00573027916TRLO1 |
26/06/2019 | 16:16:57 | 557 | 194.5 | LONX | 00573027915TRLO1 |
26/06/2019 | 16:18:43 | 1892 | 194.6 | LONX | 00573028592TRLO1 |
26/06/2019 | 16:19:51 | 1313 | 194.6 | LONX | 00573028980TRLO1 |
26/06/2019 | 16:19:51 | 146 | 194.6 | LONX | 00573028979TRLO1 |
26/06/2019 | 16:19:51 | 178 | 194.6 | LONX | 00573028981TRLO1 |
26/06/2019 | 16:19:51 | 535 | 194.6 | LONX | 00573028982TRLO1 |
26/06/2019 | 16:20:22 | 758 | 194.6 | LONX | 00573029220TRLO1 |
26/06/2019 | 16:20:48 | 341 | 194.6 | LONX | 00573029399TRLO1 |
26/06/2019 | 16:20:48 | 490 | 194.6 | LONX | 00573029398TRLO1 |
26/06/2019 | 16:21:21 | 725 | 194.5 | LONX | 00573029605TRLO1 |
26/06/2019 | 16:22:09 | 904 | 194.45 | BTSC | 00573029826TRLO1 |
26/06/2019 | 16:22:48 | 728 | 194.5 | LONX | 00573030062TRLO1 |
26/06/2019 | 16:22:48 | 919 | 194.5 | LONX | 00573030061TRLO1 |
26/06/2019 | 16:24:01 | 1122 | 194.5 | LONX | 00573030573TRLO1 |
26/06/2019 | 16:24:01 | 174 | 194.5 | LONX | 00573030571TRLO1 |
26/06/2019 | 16:24:01 | 69 | 194.5 | LONX | 00573030569TRLO1 |
26/06/2019 | 16:24:48 | 592 | 194.5 | LONX | 00573031058TRLO1 |
26/06/2019 | 16:24:48 | 706 | 194.5 | LONX | 00573031057TRLO1 |
26/06/2019 | 16:25:04 | 758 | 194.45 | BTSC | 00573031190TRLO1 |
26/06/2019 | 16:26:47 | 21 | 194.5 | LONX | 00573031994TRLO1 |
26/06/2019 | 16:26:47 | 33 | 194.5 | LONX | 00573031993TRLO1 |
26/06/2019 | 16:26:47 | 846 | 194.5 | LONX | 00573031992TRLO1 |
26/06/2019 | 16:26:47 | 722 | 194.5 | LONX | 00573031991TRLO1 |
26/06/2019 | 16:26:47 | 386 | 194.5 | LONX | 00573031990TRLO1 |
26/06/2019 | 16:27:24 | 280 | 194.5 | LONX | 00573032344TRLO1 |
26/06/2019 | 16:27:55 | 1026 | 194.5 | LONX | 00573032575TRLO1 |
26/06/2019 | 16:28:09 | 762 | 194.45 | BTSC | 00573032686TRLO1 |
26/06/2019 | 16:28:27 | 599 | 194.5 | LONX | 00573032835TRLO1 |
26/06/2019 | 16:28:27 | 1065 | 194.5 | LONX | 00573032834TRLO1 |
26/06/2019 | 16:28:59 | 781 | 194.5 | LONX | 00573033142TRLO1 |
26/06/2019 | 16:29:17 | 735 | 194.5 | LONX | 00573033411TRLO1 |
26/06/2019 | 16:29:17 | 1200 | 194.5 | LONX | 00573033410TRLO1 |
26/06/2019 | 16:29:42 | 652 | 194.5 | LONX | 00573033734TRLO1 |
26/06/2019 | 16:29:42 | 1203 | 194.5 | LONX | 00573033733TRLO1 |
26/06/2019 | 16:29:43 | 1128 | 194.5 | CHIX | 00573033751TRLO1 |
26/06/2019 | 16:29:51 | 967 | 194.5 | LONX | 00573033894TRLO1 |
26/06/2019 | 16:29:51 | 10 | 194.5 | LONX | 00573033885TRLO1 |
26/06/2019 | 16:29:52 | 117 | 194.5 | LONX | 00573033914TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308