15 Jul 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 12 July 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
281,743 | London Stock Exchange | 200.4000 | 195.1000 | 197.2218 |
22,946 | BATS Europe | 200.3000 | 196.0000 | 197.3903 |
3,608 | Turquoise | 197.6000 | 196.2000 | 196.8320 |
1,582 | Aquis | 199.9000 | 196.8000 | 198.5179 |
9,121 | Chi-X | 200.2000 | 195.6000 | 197.5330 |
Total: 319,000 | 197.2448 | |||
Following the above purchases, the Company has 488,716,497 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 438,716,497.
The above figure of 438,716,497 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 12th July 2019Number of ordinary shares purchased: 319,000Volume weighted average price paid per share (p): 197.2448
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
12/07/2019 | 08:03:57 | 499 | 197 | LONX | 00573757699TRLO1 |
12/07/2019 | 08:09:26 | 499 | 196.9 | LONX | 00573758069TRLO1 |
12/07/2019 | 08:14:51 | 98 | 196.1 | LONX | 00573758303TRLO1 |
12/07/2019 | 08:14:51 | 357 | 196.1 | LONX | 00573758304TRLO1 |
12/07/2019 | 08:15:47 | 524 | 196.5 | BTSC | 00573758354TRLO1 |
12/07/2019 | 08:15:47 | 412 | 196.2 | LONX | 00573758353TRLO1 |
12/07/2019 | 08:16:13 | 524 | 196.7 | LONX | 00573758368TRLO1 |
12/07/2019 | 08:16:16 | 539 | 196.2 | LONX | 00573758370TRLO1 |
12/07/2019 | 08:16:16 | 766 | 196.2 | LONX | 00573758371TRLO1 |
12/07/2019 | 08:16:16 | 56 | 196.5 | LONX | 00573758373TRLO1 |
12/07/2019 | 08:16:16 | 75 | 196.5 | LONX | 00573758372TRLO1 |
12/07/2019 | 08:16:17 | 524 | 196.8 | LONX | 00573758374TRLO1 |
12/07/2019 | 08:17:44 | 41 | 196.8 | LONX | 00573758440TRLO1 |
12/07/2019 | 08:17:45 | 524 | 196.2 | LONX | 00573758445TRLO1 |
12/07/2019 | 08:17:45 | 524 | 196.2 | LONX | 00573758446TRLO1 |
12/07/2019 | 08:17:45 | 639 | 196.2 | TURX | 00573758444TRLO1 |
12/07/2019 | 08:19:05 | 521 | 196.3 | LONX | 00573758492TRLO1 |
12/07/2019 | 08:19:05 | 357 | 196.3 | LONX | 00573758491TRLO1 |
12/07/2019 | 08:26:17 | 76 | 196.5 | LONX | 00573758735TRLO1 |
12/07/2019 | 08:26:37 | 76 | 196.5 | LONX | 00573758745TRLO1 |
12/07/2019 | 08:26:38 | 373 | 196.4 | CHIX | 00573758747TRLO1 |
12/07/2019 | 08:26:38 | 488 | 196.6 | LONX | 00573758746TRLO1 |
12/07/2019 | 08:26:41 | 524 | 196.4 | LONX | 00573758753TRLO1 |
12/07/2019 | 08:28:17 | 624 | 196.3 | LONX | 00573758799TRLO1 |
12/07/2019 | 08:29:53 | 805 | 196.4 | BTSC | 00573758853TRLO1 |
12/07/2019 | 08:34:58 | 678 | 196.4 | BTSC | 00573759026TRLO1 |
12/07/2019 | 08:43:12 | 756 | 196.4 | BTSC | 00573759293TRLO1 |
12/07/2019 | 08:44:58 | 121 | 196.2 | LONX | 00573759362TRLO1 |
12/07/2019 | 08:53:13 | 114 | 196.2 | LONX | 00573759639TRLO1 |
12/07/2019 | 08:53:14 | 828 | 196.35 | BTSC | 00573759640TRLO1 |
12/07/2019 | 09:00:45 | 1250 | 196.6 | LONX | 00573759869TRLO1 |
12/07/2019 | 09:00:46 | 546 | 196.8 | LONX | 00573759870TRLO1 |
12/07/2019 | 09:00:53 | 176 | 196.8 | LONX | 00573759876TRLO1 |
12/07/2019 | 09:00:53 | 348 | 196.8 | LONX | 00573759875TRLO1 |
12/07/2019 | 09:04:35 | 796 | 196.65 | BTSC | 00573759950TRLO1 |
12/07/2019 | 09:11:47 | 644 | 196.65 | BTSC | 00573760109TRLO1 |
12/07/2019 | 09:19:29 | 717 | 196.6 | BTSC | 00573760334TRLO1 |
12/07/2019 | 09:25:30 | 524 | 196.5 | LONX | 00573760570TRLO1 |
12/07/2019 | 09:25:30 | 79 | 196.5 | LONX | 00573760577TRLO1 |
12/07/2019 | 09:25:30 | 188 | 196.6 | LONX | 00573760575TRLO1 |
12/07/2019 | 09:25:30 | 371 | 196.6 | LONX | 00573760574TRLO1 |
12/07/2019 | 09:25:30 | 15 | 196.6 | LONX | 00573760576TRLO1 |
12/07/2019 | 09:25:30 | 30 | 196.7 | LONX | 00573760573TRLO1 |
12/07/2019 | 09:25:30 | 241 | 196.7 | LONX | 00573760572TRLO1 |
12/07/2019 | 09:25:30 | 253 | 196.7 | LONX | 00573760571TRLO1 |
12/07/2019 | 09:25:31 | 646 | 196.4 | LONX | 00573760580TRLO1 |
12/07/2019 | 09:25:31 | 98 | 196.5 | LONX | 00573760578TRLO1 |
12/07/2019 | 09:25:31 | 518 | 196.5 | LONX | 00573760579TRLO1 |
12/07/2019 | 09:26:30 | 85 | 196.2 | LONX | 00573760625TRLO1 |
12/07/2019 | 09:26:30 | 439 | 196.2 | LONX | 00573760626TRLO1 |
12/07/2019 | 09:26:35 | 99 | 196.1 | LONX | 00573760629TRLO1 |
12/07/2019 | 09:26:35 | 202 | 196.1 | LONX | 00573760628TRLO1 |
12/07/2019 | 09:29:12 | 771 | 196 | BTSC | 00573760681TRLO1 |
12/07/2019 | 09:29:39 | 786 | 195.9 | LONX | 00573760689TRLO1 |
12/07/2019 | 09:29:45 | 524 | 196 | LONX | 00573760691TRLO1 |
12/07/2019 | 09:29:45 | 841 | 196.1 | LONX | 00573760690TRLO1 |
12/07/2019 | 09:30:44 | 254 | 196.1 | LONX | 00573760716TRLO1 |
12/07/2019 | 09:31:26 | 524 | 196.1 | LONX | 00573760749TRLO1 |
12/07/2019 | 09:33:04 | 1048 | 196.2 | LONX | 00573760870TRLO1 |
12/07/2019 | 09:37:21 | 524 | 196.2 | LONX | 00573760994TRLO1 |
12/07/2019 | 09:37:27 | 576 | 196.1 | CHIX | 00573760996TRLO1 |
12/07/2019 | 09:40:00 | 524 | 196 | LONX | 00573761064TRLO1 |
12/07/2019 | 09:48:58 | 869 | 196 | BTSC | 00573761306TRLO1 |
12/07/2019 | 09:55:03 | 677 | 196.1 | BTSC | 00573761441TRLO1 |
12/07/2019 | 09:59:56 | 524 | 196.1 | LONX | 00573761524TRLO1 |
12/07/2019 | 10:00:59 | 9 | 195.9 | LONX | 00573761571TRLO1 |
12/07/2019 | 10:00:59 | 45 | 196.1 | LONX | 00573761572TRLO1 |
12/07/2019 | 10:02:43 | 68 | 196 | LONX | 00573761609TRLO1 |
12/07/2019 | 10:05:25 | 765 | 196 | BTSC | 00573761688TRLO1 |
12/07/2019 | 10:05:25 | 8 | 196 | LONX | 00573761687TRLO1 |
12/07/2019 | 10:05:37 | 930 | 196 | LONX | 00573761691TRLO1 |
12/07/2019 | 10:06:37 | 524 | 196.1 | LONX | 00573761715TRLO1 |
12/07/2019 | 10:08:40 | 37 | 196 | LONX | 00573761762TRLO1 |
12/07/2019 | 10:12:13 | 274 | 196.1 | LONX | 00573761828TRLO1 |
12/07/2019 | 10:12:13 | 318 | 196.1 | LONX | 00573761829TRLO1 |
12/07/2019 | 10:12:13 | 651 | 196.2 | LONX | 00573761827TRLO1 |
12/07/2019 | 10:12:13 | 397 | 196.2 | LONX | 00573761826TRLO1 |
12/07/2019 | 10:12:15 | 766 | 196 | LONX | 00573761831TRLO1 |
12/07/2019 | 10:12:15 | 548 | 196 | LONX | 00573761830TRLO1 |
12/07/2019 | 10:12:18 | 573 | 195.7 | LONX | 00573761832TRLO1 |
12/07/2019 | 10:12:48 | 524 | 195.7 | LONX | 00573761846TRLO1 |
12/07/2019 | 10:12:48 | 762 | 195.7 | LONX | 00573761847TRLO1 |
12/07/2019 | 10:13:48 | 7 | 195.6 | LONX | 00573761859TRLO1 |
12/07/2019 | 10:13:54 | 58 | 195.7 | LONX | 00573761861TRLO1 |
12/07/2019 | 10:13:55 | 76 | 195.8 | LONX | 00573761862TRLO1 |
12/07/2019 | 10:15:57 | 524 | 195.8 | LONX | 00573761885TRLO1 |
12/07/2019 | 10:16:11 | 822 | 195.6 | LONX | 00573761889TRLO1 |
12/07/2019 | 10:39:02 | 106 | 195.8 | LONX | 00573762617TRLO1 |
12/07/2019 | 10:41:28 | 673 | 196 | LONX | 00573762673TRLO1 |
12/07/2019 | 10:41:28 | 76 | 196 | LONX | 00573762674TRLO1 |
12/07/2019 | 10:41:28 | 28 | 196.1 | LONX | 00573762671TRLO1 |
12/07/2019 | 10:41:28 | 337 | 196.1 | LONX | 00573762672TRLO1 |
12/07/2019 | 10:41:29 | 1448 | 196 | BTSC | 00573762678TRLO1 |
12/07/2019 | 10:41:29 | 168 | 196 | CHIX | 00573762677TRLO1 |
12/07/2019 | 10:41:29 | 822 | 196 | LONX | 00573762675TRLO1 |
12/07/2019 | 10:41:29 | 34 | 196 | LONX | 00573762676TRLO1 |
12/07/2019 | 10:42:41 | 175 | 196.1 | LONX | 00573762729TRLO1 |
12/07/2019 | 10:42:41 | 337 | 196.1 | LONX | 00573762728TRLO1 |
12/07/2019 | 10:43:01 | 76 | 196.3 | LONX | 00573762736TRLO1 |
12/07/2019 | 10:43:10 | 82 | 196.3 | LONX | 00573762738TRLO1 |
12/07/2019 | 10:43:10 | 375 | 196.3 | LONX | 00573762737TRLO1 |
12/07/2019 | 10:43:10 | 36 | 196.3 | LONX | 00573762740TRLO1 |
12/07/2019 | 10:43:10 | 191 | 196.3 | LONX | 00573762739TRLO1 |
12/07/2019 | 10:43:20 | 224 | 196.2 | LONX | 00573762744TRLO1 |
12/07/2019 | 10:43:20 | 620 | 196.2 | LONX | 00573762745TRLO1 |
12/07/2019 | 10:43:20 | 36 | 196.3 | LONX | 00573762743TRLO1 |
12/07/2019 | 10:43:21 | 68 | 196.2 | LONX | 00573762748TRLO1 |
12/07/2019 | 10:43:21 | 78 | 196.2 | LONX | 00573762747TRLO1 |
12/07/2019 | 10:43:21 | 351 | 196.2 | LONX | 00573762746TRLO1 |
12/07/2019 | 10:43:25 | 14 | 196.2 | LONX | 00573762750TRLO1 |
12/07/2019 | 10:43:30 | 68 | 196.2 | LONX | 00573762758TRLO1 |
12/07/2019 | 10:43:30 | 78 | 196.2 | LONX | 00573762757TRLO1 |
12/07/2019 | 10:43:30 | 351 | 196.2 | LONX | 00573762756TRLO1 |
12/07/2019 | 10:47:26 | 667 | 195.9 | LONX | 00573762874TRLO1 |
12/07/2019 | 10:55:01 | 670 | 196.1 | LONX | 00573763103TRLO1 |
12/07/2019 | 11:01:20 | 91 | 196.2 | LONX | 00573763259TRLO1 |
12/07/2019 | 11:08:40 | 257 | 196.3 | LONX | 00573763390TRLO1 |
12/07/2019 | 11:11:12 | 497 | 196.5 | LONX | 00573763431TRLO1 |
12/07/2019 | 11:11:35 | 29 | 196.7 | LONX | 00573763434TRLO1 |
12/07/2019 | 11:11:38 | 994 | 196.8 | LONX | 00573763436TRLO1 |
12/07/2019 | 11:11:38 | 256 | 196.8 | LONX | 00573763437TRLO1 |
12/07/2019 | 11:11:38 | 691 | 196.8 | LONX | 00573763438TRLO1 |
12/07/2019 | 11:16:58 | 76 | 196.8 | LONX | 00573763576TRLO1 |
12/07/2019 | 11:29:28 | 330 | 196.8 | LONX | 00573763865TRLO1 |
12/07/2019 | 11:29:28 | 920 | 196.8 | LONX | 00573763867TRLO1 |
12/07/2019 | 11:29:28 | 994 | 196.9 | LONX | 00573763868TRLO1 |
12/07/2019 | 11:29:32 | 909 | 196.9 | LONX | 00573763877TRLO1 |
12/07/2019 | 11:33:39 | 891 | 196.9 | LONX | 00573763982TRLO1 |
12/07/2019 | 11:38:31 | 706 | 196.8 | LONX | 00573764106TRLO1 |
12/07/2019 | 11:38:31 | 567 | 196.8 | LONX | 00573764107TRLO1 |
12/07/2019 | 11:38:31 | 1491 | 197 | LONX | 00573764108TRLO1 |
12/07/2019 | 11:38:31 | 1238 | 197 | LONX | 00573764109TRLO1 |
12/07/2019 | 11:38:31 | 1371 | 197 | LONX | 00573764110TRLO1 |
12/07/2019 | 11:38:42 | 566 | 196.8 | CHIX | 00573764116TRLO1 |
12/07/2019 | 11:38:42 | 510 | 196.8 | LONX | 00573764117TRLO1 |
12/07/2019 | 11:38:42 | 593 | 196.8 | LONX | 00573764119TRLO1 |
12/07/2019 | 11:38:42 | 132 | 196.9 | LONX | 00573764118TRLO1 |
12/07/2019 | 11:38:47 | 994 | 196.8 | LONX | 00573764135TRLO1 |
12/07/2019 | 11:38:47 | 2982 | 196.8 | LONX | 00573764136TRLO1 |
12/07/2019 | 11:38:47 | 567 | 196.8 | LONX | 00573764137TRLO1 |
12/07/2019 | 11:38:47 | 1057 | 196.8 | LONX | 00573764138TRLO1 |
12/07/2019 | 11:38:48 | 993 | 196.8 | LONX | 00573764139TRLO1 |
12/07/2019 | 11:38:48 | 480 | 196.8 | LONX | 00573764140TRLO1 |
12/07/2019 | 11:38:48 | 210 | 196.9 | LONX | 00573764143TRLO1 |
12/07/2019 | 11:38:48 | 775 | 196.9 | LONX | 00573764142TRLO1 |
12/07/2019 | 11:38:48 | 59 | 196.9 | LONX | 00573764141TRLO1 |
12/07/2019 | 11:38:54 | 78 | 196.9 | LONX | 00573764155TRLO1 |
12/07/2019 | 11:38:58 | 461 | 196.9 | LONX | 00573764161TRLO1 |
12/07/2019 | 11:38:58 | 61 | 196.9 | LONX | 00573764160TRLO1 |
12/07/2019 | 11:39:04 | 823 | 196.7 | LONX | 00573764171TRLO1 |
12/07/2019 | 11:39:17 | 417 | 196.7 | LONX | 00573764209TRLO1 |
12/07/2019 | 11:39:17 | 942 | 196.9 | LONX | 00573764208TRLO1 |
12/07/2019 | 11:39:25 | 6 | 196.8 | LONX | 00573764220TRLO1 |
12/07/2019 | 11:39:26 | 10 | 196.8 | LONX | 00573764221TRLO1 |
12/07/2019 | 11:39:32 | 522 | 196.9 | LONX | 00573764228TRLO1 |
12/07/2019 | 11:40:01 | 80 | 196.9 | LONX | 00573764242TRLO1 |
12/07/2019 | 11:40:01 | 1044 | 197 | LONX | 00573764243TRLO1 |
12/07/2019 | 11:41:11 | 746 | 197.3 | LONX | 00573764298TRLO1 |
12/07/2019 | 11:41:11 | 1210 | 197.3 | LONX | 00573764300TRLO1 |
12/07/2019 | 11:41:11 | 446 | 197.3 | LONX | 00573764302TRLO1 |
12/07/2019 | 11:41:11 | 432 | 197.3 | LONX | 00573764301TRLO1 |
12/07/2019 | 11:41:12 | 928 | 197.4 | LONX | 00573764303TRLO1 |
12/07/2019 | 11:41:15 | 850 | 197.1 | LONX | 00573764304TRLO1 |
12/07/2019 | 11:42:11 | 522 | 197.4 | LONX | 00573764348TRLO1 |
12/07/2019 | 11:42:58 | 878 | 197.5 | LONX | 00573764437TRLO1 |
12/07/2019 | 11:44:10 | 522 | 197.3 | LONX | 00573764472TRLO1 |
12/07/2019 | 11:45:17 | 522 | 197.2 | LONX | 00573764494TRLO1 |
12/07/2019 | 11:49:13 | 522 | 197.5 | LONX | 00573764587TRLO1 |
12/07/2019 | 11:50:21 | 937 | 197.5 | LONX | 00573764643TRLO1 |
12/07/2019 | 11:55:53 | 591 | 197.3 | CHIX | 00573764747TRLO1 |
12/07/2019 | 11:55:53 | 595 | 197.4 | LONX | 00573764748TRLO1 |
12/07/2019 | 11:55:53 | 971 | 197.7 | LONX | 00573764749TRLO1 |
12/07/2019 | 11:55:54 | 98 | 197.5 | LONX | 00573764752TRLO1 |
12/07/2019 | 11:55:54 | 218 | 197.5 | LONX | 00573764751TRLO1 |
12/07/2019 | 11:55:54 | 1250 | 197.5 | LONX | 00573764750TRLO1 |
12/07/2019 | 11:55:55 | 522 | 197.2 | LONX | 00573764755TRLO1 |
12/07/2019 | 11:55:55 | 610 | 197.2 | LONX | 00573764756TRLO1 |
12/07/2019 | 11:55:55 | 522 | 197.2 | LONX | 00573764757TRLO1 |
12/07/2019 | 11:57:49 | 34 | 197.3 | LONX | 00573764780TRLO1 |
12/07/2019 | 11:59:19 | 522 | 197.2 | LONX | 00573764800TRLO1 |
12/07/2019 | 11:59:19 | 84 | 197.3 | LONX | 00573764803TRLO1 |
12/07/2019 | 11:59:19 | 36 | 197.3 | LONX | 00573764802TRLO1 |
12/07/2019 | 11:59:19 | 163 | 197.3 | LONX | 00573764801TRLO1 |
12/07/2019 | 12:02:16 | 589 | 197 | LONX | 00573764873TRLO1 |
12/07/2019 | 12:02:16 | 152 | 197.1 | LONX | 00573764870TRLO1 |
12/07/2019 | 12:02:16 | 426 | 197.1 | LONX | 00573764871TRLO1 |
12/07/2019 | 12:02:21 | 522 | 196.9 | LONX | 00573764883TRLO1 |
12/07/2019 | 12:03:55 | 522 | 196.8 | LONX | 00573764934TRLO1 |
12/07/2019 | 12:05:51 | 1566 | 196.8 | LONX | 00573764997TRLO1 |
12/07/2019 | 12:15:27 | 313 | 196.9 | LONX | 00573765284TRLO1 |
12/07/2019 | 12:21:27 | 511 | 196.9 | LONX | 00573765452TRLO1 |
12/07/2019 | 12:21:27 | 11 | 196.9 | LONX | 00573765451TRLO1 |
12/07/2019 | 12:28:00 | 800 | 196.8 | BTSC | 00573765574TRLO1 |
12/07/2019 | 12:28:00 | 530 | 196.6 | CHIX | 00573765575TRLO1 |
12/07/2019 | 12:28:00 | 505 | 196.8 | AQXE | 00573765573TRLO1 |
12/07/2019 | 12:28:00 | 522 | 196.7 | LONX | 00573765572TRLO1 |
12/07/2019 | 12:28:00 | 655 | 196.8 | LONX | 00573765570TRLO1 |
12/07/2019 | 12:28:00 | 522 | 196.8 | LONX | 00573765576TRLO1 |
12/07/2019 | 12:28:00 | 911 | 196.9 | LONX | 00573765571TRLO1 |
12/07/2019 | 12:28:10 | 480 | 196.6 | LONX | 00573765601TRLO1 |
12/07/2019 | 12:28:10 | 773 | 196.6 | LONX | 00573765603TRLO1 |
12/07/2019 | 12:28:10 | 22 | 196.6 | LONX | 00573765602TRLO1 |
12/07/2019 | 12:28:11 | 12 | 196.5 | LONX | 00573765605TRLO1 |
12/07/2019 | 12:28:11 | 42 | 196.5 | LONX | 00573765604TRLO1 |
12/07/2019 | 12:28:11 | 468 | 196.5 | LONX | 00573765606TRLO1 |
12/07/2019 | 12:28:13 | 522 | 196.4 | LONX | 00573765611TRLO1 |
12/07/2019 | 12:28:34 | 173 | 196.3 | LONX | 00573765625TRLO1 |
12/07/2019 | 12:28:34 | 386 | 196.3 | LONX | 00573765626TRLO1 |
12/07/2019 | 12:32:11 | 522 | 196.2 | LONX | 00573765760TRLO1 |
12/07/2019 | 12:32:11 | 158 | 196.2 | LONX | 00573765762TRLO1 |
12/07/2019 | 12:32:11 | 1861 | 196.2 | LONX | 00573765761TRLO1 |
12/07/2019 | 12:32:11 | 213 | 196.2 | LONX | 00573765764TRLO1 |
12/07/2019 | 12:32:11 | 83 | 196.2 | LONX | 00573765763TRLO1 |
12/07/2019 | 12:32:12 | 211 | 196.2 | LONX | 00573765765TRLO1 |
12/07/2019 | 12:32:12 | 647 | 196.3 | LONX | 00573765766TRLO1 |
12/07/2019 | 12:32:12 | 73 | 196.3 | LONX | 00573765767TRLO1 |
12/07/2019 | 12:32:12 | 1890 | 196.4 | LONX | 00573765768TRLO1 |
12/07/2019 | 12:32:39 | 720 | 196.3 | LONX | 00573765782TRLO1 |
12/07/2019 | 12:33:25 | 510 | 196.3 | LONX | 00573765810TRLO1 |
12/07/2019 | 12:36:21 | 76 | 196.1 | LONX | 00573765898TRLO1 |
12/07/2019 | 12:36:21 | 577 | 196.2 | LONX | 00573765897TRLO1 |
12/07/2019 | 12:36:22 | 202 | 196 | LONX | 00573765899TRLO1 |
12/07/2019 | 12:36:22 | 320 | 196 | LONX | 00573765900TRLO1 |
12/07/2019 | 12:36:28 | 522 | 195.9 | LONX | 00573765902TRLO1 |
12/07/2019 | 12:36:28 | 1044 | 196 | LONX | 00573765903TRLO1 |
12/07/2019 | 12:36:40 | 722 | 195.8 | LONX | 00573765911TRLO1 |
12/07/2019 | 12:37:10 | 200 | 195.6 | LONX | 00573765921TRLO1 |
12/07/2019 | 12:37:10 | 322 | 195.6 | LONX | 00573765920TRLO1 |
12/07/2019 | 12:37:16 | 522 | 195.6 | LONX | 00573765923TRLO1 |
12/07/2019 | 12:37:19 | 308 | 195.6 | LONX | 00573765924TRLO1 |
12/07/2019 | 12:39:16 | 522 | 195.8 | LONX | 00573765950TRLO1 |
12/07/2019 | 12:41:02 | 522 | 195.7 | LONX | 00573765966TRLO1 |
12/07/2019 | 12:41:02 | 522 | 195.8 | LONX | 00573765967TRLO1 |
12/07/2019 | 12:45:49 | 558 | 195.6 | CHIX | 00573766020TRLO1 |
12/07/2019 | 12:47:19 | 560 | 195.6 | LONX | 00573766034TRLO1 |
12/07/2019 | 12:47:25 | 51 | 195.5 | LONX | 00573766035TRLO1 |
12/07/2019 | 12:47:25 | 633 | 195.5 | LONX | 00573766036TRLO1 |
12/07/2019 | 12:48:18 | 560 | 195.3 | LONX | 00573766055TRLO1 |
12/07/2019 | 12:51:30 | 1044 | 195.6 | LONX | 00573766096TRLO1 |
12/07/2019 | 12:55:32 | 648 | 195.4 | LONX | 00573766169TRLO1 |
12/07/2019 | 12:55:57 | 549 | 195.3 | LONX | 00573766172TRLO1 |
12/07/2019 | 13:00:00 | 611 | 195.1 | LONX | 00573766228TRLO1 |
12/07/2019 | 13:00:00 | 549 | 195.3 | LONX | 00573766229TRLO1 |
12/07/2019 | 13:00:00 | 1250 | 195.3 | LONX | 00573766231TRLO1 |
12/07/2019 | 13:00:00 | 64 | 195.3 | LONX | 00573766230TRLO1 |
12/07/2019 | 13:00:00 | 513 | 195.3 | LONX | 00573766234TRLO1 |
12/07/2019 | 13:00:00 | 2745 | 195.4 | LONX | 00573766227TRLO1 |
12/07/2019 | 13:00:00 | 81 | 195.4 | LONX | 00573766232TRLO1 |
12/07/2019 | 13:00:00 | 549 | 195.4 | LONX | 00573766233TRLO1 |
12/07/2019 | 13:00:01 | 693 | 195.3 | LONX | 00573766236TRLO1 |
12/07/2019 | 13:00:01 | 280 | 195.3 | LONX | 00573766235TRLO1 |
12/07/2019 | 13:01:17 | 7 | 195.3 | LONX | 00573766251TRLO1 |
12/07/2019 | 13:01:18 | 1 | 195.3 | LONX | 00573766252TRLO1 |
12/07/2019 | 13:06:31 | 1098 | 195.4 | LONX | 00573766337TRLO1 |
12/07/2019 | 13:17:37 | 1098 | 195.4 | LONX | 00573766488TRLO1 |
12/07/2019 | 13:17:37 | 937 | 195.6 | LONX | 00573766493TRLO1 |
12/07/2019 | 13:17:37 | 953 | 195.6 | LONX | 00573766494TRLO1 |
12/07/2019 | 13:17:37 | 1164 | 195.7 | LONX | 00573766492TRLO1 |
12/07/2019 | 13:17:37 | 578 | 195.7 | LONX | 00573766491TRLO1 |
12/07/2019 | 13:17:37 | 1090 | 195.8 | LONX | 00573766489TRLO1 |
12/07/2019 | 13:17:37 | 160 | 195.8 | LONX | 00573766490TRLO1 |
12/07/2019 | 13:19:56 | 929 | 196.1 | LONX | 00573766530TRLO1 |
12/07/2019 | 13:22:43 | 1002 | 196.1 | LONX | 00573766577TRLO1 |
12/07/2019 | 13:27:38 | 1557 | 196.1 | LONX | 00573766651TRLO1 |
12/07/2019 | 13:29:05 | 590 | 196.1 | LONX | 00573766664TRLO1 |
12/07/2019 | 13:29:05 | 10 | 196.2 | LONX | 00573766666TRLO1 |
12/07/2019 | 13:29:12 | 148 | 196.2 | LONX | 00573766668TRLO1 |
12/07/2019 | 13:32:55 | 2518 | 196.3 | LONX | 00573766740TRLO1 |
12/07/2019 | 13:32:55 | 1743 | 196.3 | LONX | 00573766741TRLO1 |
12/07/2019 | 13:37:03 | 76 | 196.2 | LONX | 00573766809TRLO1 |
12/07/2019 | 13:38:38 | 1615 | 196.3 | LONX | 00573766835TRLO1 |
12/07/2019 | 13:40:08 | 743 | 196.3 | LONX | 00573766896TRLO1 |
12/07/2019 | 13:42:03 | 656 | 196.5 | CHIX | 00573766933TRLO1 |
12/07/2019 | 13:42:03 | 631 | 196.5 | LONX | 00573766932TRLO1 |
12/07/2019 | 13:46:28 | 468 | 196.9 | LONX | 00573767037TRLO1 |
12/07/2019 | 13:46:28 | 1250 | 196.9 | LONX | 00573767036TRLO1 |
12/07/2019 | 13:48:54 | 773 | 196.8 | LONX | 00573767079TRLO1 |
12/07/2019 | 13:51:46 | 201 | 196.8 | LONX | 00573767174TRLO1 |
12/07/2019 | 13:51:46 | 86 | 196.8 | LONX | 00573767173TRLO1 |
12/07/2019 | 13:51:46 | 374 | 196.8 | LONX | 00573767172TRLO1 |
12/07/2019 | 13:56:00 | 196 | 196.8 | LONX | 00573767273TRLO1 |
12/07/2019 | 13:56:00 | 196 | 196.8 | LONX | 00573767272TRLO1 |
12/07/2019 | 13:56:00 | 84 | 196.8 | LONX | 00573767271TRLO1 |
12/07/2019 | 13:58:37 | 1045 | 196.75 | BTSC | 00573767321TRLO1 |
12/07/2019 | 13:58:37 | 76 | 196.8 | LONX | 00573767325TRLO1 |
12/07/2019 | 13:58:37 | 165 | 196.8 | LONX | 00573767324TRLO1 |
12/07/2019 | 13:58:37 | 71 | 196.8 | LONX | 00573767323TRLO1 |
12/07/2019 | 13:58:37 | 318 | 196.8 | LONX | 00573767322TRLO1 |
12/07/2019 | 14:01:27 | 52 | 196.8 | LONX | 00573767392TRLO1 |
12/07/2019 | 14:01:27 | 237 | 196.8 | LONX | 00573767391TRLO1 |
12/07/2019 | 14:03:59 | 76 | 196.9 | LONX | 00573767475TRLO1 |
12/07/2019 | 14:03:59 | 1424 | 196.9 | LONX | 00573767476TRLO1 |
12/07/2019 | 14:03:59 | 770 | 197 | LONX | 00573767477TRLO1 |
12/07/2019 | 14:06:06 | 76 | 197.1 | LONX | 00573767524TRLO1 |
12/07/2019 | 14:06:10 | 982 | 197.1 | LONX | 00573767526TRLO1 |
12/07/2019 | 14:13:14 | 76 | 197.1 | LONX | 00573767737TRLO1 |
12/07/2019 | 14:13:29 | 2066 | 197.2 | LONX | 00573767742TRLO1 |
12/07/2019 | 14:17:42 | 1250 | 197.4 | LONX | 00573767788TRLO1 |
12/07/2019 | 14:18:52 | 1177 | 198 | LONX | 00573767823TRLO1 |
12/07/2019 | 14:22:03 | 1073 | 198 | BTSC | 00573767949TRLO1 |
12/07/2019 | 14:22:03 | 164 | 198.1 | LONX | 00573767948TRLO1 |
12/07/2019 | 14:22:03 | 1250 | 198.1 | LONX | 00573767947TRLO1 |
12/07/2019 | 14:24:01 | 641 | 197.9 | CHIX | 00573768019TRLO1 |
12/07/2019 | 14:24:01 | 145 | 198.3 | LONX | 00573768014TRLO1 |
12/07/2019 | 14:24:01 | 1250 | 198.3 | LONX | 00573768013TRLO1 |
12/07/2019 | 14:25:12 | 131 | 197.7 | LONX | 00573768045TRLO1 |
12/07/2019 | 14:25:12 | 539 | 197.7 | LONX | 00573768046TRLO1 |
12/07/2019 | 14:28:11 | 1150 | 198.1 | LONX | 00573768102TRLO1 |
12/07/2019 | 14:29:53 | 873 | 198 | LONX | 00573768199TRLO1 |
12/07/2019 | 14:32:32 | 920 | 198 | CHIX | 00573768378TRLO1 |
12/07/2019 | 14:32:32 | 770 | 198 | LONX | 00573768373TRLO1 |
12/07/2019 | 14:32:32 | 1650 | 198.1 | LONX | 00573768371TRLO1 |
12/07/2019 | 14:32:32 | 76 | 198.2 | LONX | 00573768369TRLO1 |
12/07/2019 | 14:34:04 | 926 | 198.4 | LONX | 00573768466TRLO1 |
12/07/2019 | 14:34:49 | 1650 | 198.1 | LONX | 00573768490TRLO1 |
12/07/2019 | 14:35:49 | 790 | 198 | CHIX | 00573768523TRLO1 |
12/07/2019 | 14:35:49 | 1314 | 198 | LONX | 00573768519TRLO1 |
12/07/2019 | 14:35:49 | 273 | 198.3 | LONX | 00573768516TRLO1 |
12/07/2019 | 14:36:51 | 637 | 198 | LONX | 00573768562TRLO1 |
12/07/2019 | 14:38:05 | 670 | 198 | LONX | 00573768685TRLO1 |
12/07/2019 | 14:38:57 | 640 | 198 | LONX | 00573768778TRLO1 |
12/07/2019 | 14:40:13 | 769 | 198 | CHIX | 00573768861TRLO1 |
12/07/2019 | 14:40:13 | 1500 | 198.1 | LONX | 00573768860TRLO1 |
12/07/2019 | 14:40:13 | 76 | 198.4 | LONX | 00573768857TRLO1 |
12/07/2019 | 14:40:56 | 255 | 198.9 | LONX | 00573768893TRLO1 |
12/07/2019 | 14:40:56 | 1250 | 198.9 | LONX | 00573768892TRLO1 |
12/07/2019 | 14:45:16 | 1599 | 200.2 | LONX | 00573769208TRLO1 |
12/07/2019 | 14:47:07 | 1397 | 200 | LONX | 00573769355TRLO1 |
12/07/2019 | 14:47:07 | 76 | 200 | LONX | 00573769354TRLO1 |
12/07/2019 | 14:47:08 | 845 | 199.65 | BTSC | 00573769358TRLO1 |
12/07/2019 | 14:48:08 | 393 | 200 | LONX | 00573769495TRLO1 |
12/07/2019 | 14:48:08 | 641 | 200 | LONX | 00573769494TRLO1 |
12/07/2019 | 14:48:08 | 281 | 200 | LONX | 00573769493TRLO1 |
12/07/2019 | 14:50:02 | 1588 | 200.2 | LONX | 00573769544TRLO1 |
12/07/2019 | 14:53:29 | 76 | 200.2 | LONX | 00573769717TRLO1 |
12/07/2019 | 14:53:39 | 1400 | 200.4 | LONX | 00573769722TRLO1 |
12/07/2019 | 14:53:44 | 829 | 200.05 | BTSC | 00573769725TRLO1 |
12/07/2019 | 14:53:44 | 701 | 200.4 | LONX | 00573769724TRLO1 |
12/07/2019 | 14:53:44 | 1400 | 200.4 | LONX | 00573769723TRLO1 |
12/07/2019 | 14:56:35 | 495 | 200.2 | LONX | 00573769981TRLO1 |
12/07/2019 | 14:56:35 | 76 | 200.2 | LONX | 00573769980TRLO1 |
12/07/2019 | 14:56:38 | 183 | 200.4 | LONX | 00573769992TRLO1 |
12/07/2019 | 14:56:38 | 618 | 200.4 | LONX | 00573769991TRLO1 |
12/07/2019 | 14:57:01 | 76 | 200.2 | LONX | 00573770018TRLO1 |
12/07/2019 | 14:58:10 | 1344 | 200 | LONX | 00573770088TRLO1 |
12/07/2019 | 14:58:10 | 496 | 200.2 | LONX | 00573770091TRLO1 |
12/07/2019 | 14:58:10 | 55 | 200.2 | LONX | 00573770090TRLO1 |
12/07/2019 | 14:58:10 | 1250 | 200.2 | LONX | 00573770089TRLO1 |
12/07/2019 | 14:59:04 | 880 | 200.2 | BTSC | 00573770148TRLO1 |
12/07/2019 | 15:03:32 | 76 | 199.7 | LONX | 00573770473TRLO1 |
12/07/2019 | 15:03:55 | 1018 | 199.8 | LONX | 00573770499TRLO1 |
12/07/2019 | 15:03:55 | 813 | 199.8 | LONX | 00573770498TRLO1 |
12/07/2019 | 15:05:02 | 45 | 199.8 | LONX | 00573770624TRLO1 |
12/07/2019 | 15:05:33 | 980 | 200 | BTSC | 00573770638TRLO1 |
12/07/2019 | 15:05:49 | 1400 | 200.2 | LONX | 00573770668TRLO1 |
12/07/2019 | 15:05:49 | 30 | 200.2 | LONX | 00573770667TRLO1 |
12/07/2019 | 15:05:49 | 16 | 200.2 | LONX | 00573770666TRLO1 |
12/07/2019 | 15:07:00 | 1526 | 200.4 | LONX | 00573770720TRLO1 |
12/07/2019 | 15:08:55 | 1175 | 200 | LONX | 00573770811TRLO1 |
12/07/2019 | 15:08:55 | 41 | 200.2 | LONX | 00573770814TRLO1 |
12/07/2019 | 15:08:55 | 622 | 200.2 | LONX | 00573770813TRLO1 |
12/07/2019 | 15:08:55 | 76 | 200.2 | LONX | 00573770812TRLO1 |
12/07/2019 | 15:09:56 | 657 | 200.2 | CHIX | 00573770845TRLO1 |
12/07/2019 | 15:11:01 | 348 | 200.2 | LONX | 00573770877TRLO1 |
12/07/2019 | 15:11:50 | 403 | 200.4 | LONX | 00573770901TRLO1 |
12/07/2019 | 15:11:50 | 1250 | 200.4 | LONX | 00573770900TRLO1 |
12/07/2019 | 15:13:00 | 1337 | 200.4 | LONX | 00573771012TRLO1 |
12/07/2019 | 15:13:54 | 387 | 199.9 | AQXE | 00573771030TRLO1 |
12/07/2019 | 15:15:22 | 79 | 200.4 | LONX | 00573771122TRLO1 |
12/07/2019 | 15:15:22 | 684 | 200.4 | LONX | 00573771121TRLO1 |
12/07/2019 | 15:15:22 | 424 | 200.4 | LONX | 00573771120TRLO1 |
12/07/2019 | 15:15:22 | 441 | 200.4 | LONX | 00573771119TRLO1 |
12/07/2019 | 15:15:22 | 787 | 200.4 | LONX | 00573771118TRLO1 |
12/07/2019 | 15:17:26 | 888 | 200.3 | BTSC | 00573771216TRLO1 |
12/07/2019 | 15:17:26 | 449 | 200.4 | LONX | 00573771214TRLO1 |
12/07/2019 | 15:17:26 | 210 | 200.4 | LONX | 00573771213TRLO1 |
12/07/2019 | 15:17:56 | 893 | 200.4 | LONX | 00573771249TRLO1 |
12/07/2019 | 15:17:56 | 463 | 200.4 | LONX | 00573771248TRLO1 |
12/07/2019 | 15:19:05 | 642 | 199.8 | LONX | 00573771307TRLO1 |
12/07/2019 | 15:20:17 | 631 | 199.6 | LONX | 00573771380TRLO1 |
12/07/2019 | 15:20:17 | 290 | 199.6 | LONX | 00573771379TRLO1 |
12/07/2019 | 15:20:17 | 699 | 199.6 | LONX | 00573771378TRLO1 |
12/07/2019 | 15:23:02 | 627 | 199.7 | LONX | 00573771652TRLO1 |
12/07/2019 | 15:23:02 | 282 | 199.7 | LONX | 00573771651TRLO1 |
12/07/2019 | 15:23:02 | 288 | 199.7 | LONX | 00573771650TRLO1 |
12/07/2019 | 15:23:02 | 280 | 199.7 | LONX | 00573771649TRLO1 |
12/07/2019 | 15:23:02 | 386 | 199.7 | LONX | 00573771648TRLO1 |
12/07/2019 | 15:23:45 | 671 | 199.3 | CHIX | 00573771730TRLO1 |
12/07/2019 | 15:25:25 | 294 | 198.9 | LONX | 00573771824TRLO1 |
12/07/2019 | 15:25:51 | 277 | 199.1 | LONX | 00573771838TRLO1 |
12/07/2019 | 15:25:51 | 673 | 199.1 | LONX | 00573771837TRLO1 |
12/07/2019 | 15:25:51 | 414 | 199.1 | LONX | 00573771836TRLO1 |
12/07/2019 | 15:26:48 | 686 | 199.3 | BTSC | 00573771983TRLO1 |
12/07/2019 | 15:26:48 | 679 | 199.2 | LONX | 00573771984TRLO1 |
12/07/2019 | 15:27:42 | 296 | 199.3 | LONX | 00573772047TRLO1 |
12/07/2019 | 15:27:42 | 1250 | 199.3 | LONX | 00573772046TRLO1 |
12/07/2019 | 15:29:41 | 623 | 199.3 | LONX | 00573772178TRLO1 |
12/07/2019 | 15:29:41 | 181 | 199.3 | LONX | 00573772177TRLO1 |
12/07/2019 | 15:29:41 | 289 | 199.3 | LONX | 00573772176TRLO1 |
12/07/2019 | 15:29:41 | 673 | 199.3 | LONX | 00573772175TRLO1 |
12/07/2019 | 15:29:41 | 220 | 199.3 | LONX | 00573772174TRLO1 |
12/07/2019 | 15:31:00 | 568 | 199.3 | LONX | 00573772372TRLO1 |
12/07/2019 | 15:31:03 | 690 | 199 | AQXE | 00573772378TRLO1 |
12/07/2019 | 15:31:03 | 730 | 199 | LONX | 00573772379TRLO1 |
12/07/2019 | 15:31:47 | 683 | 197.8 | LONX | 00573772390TRLO1 |
12/07/2019 | 15:32:20 | 890 | 197.8 | LONX | 00573772441TRLO1 |
12/07/2019 | 15:33:40 | 332 | 197.7 | LONX | 00573772518TRLO1 |
12/07/2019 | 15:33:40 | 1250 | 197.7 | LONX | 00573772517TRLO1 |
12/07/2019 | 15:34:53 | 678 | 197.6 | LONX | 00573772605TRLO1 |
12/07/2019 | 15:34:53 | 793 | 197.6 | TURX | 00573772604TRLO1 |
12/07/2019 | 15:35:55 | 7 | 197.6 | LONX | 00573772761TRLO1 |
12/07/2019 | 15:36:04 | 232 | 197.6 | LONX | 00573772778TRLO1 |
12/07/2019 | 15:36:04 | 451 | 197.6 | LONX | 00573772777TRLO1 |
12/07/2019 | 15:36:04 | 5 | 197.6 | LONX | 00573772776TRLO1 |
12/07/2019 | 15:37:09 | 659 | 197.7 | LONX | 00573772836TRLO1 |
12/07/2019 | 15:37:09 | 1250 | 197.7 | LONX | 00573772835TRLO1 |
12/07/2019 | 15:39:02 | 352 | 197.7 | LONX | 00573772878TRLO1 |
12/07/2019 | 15:39:02 | 1250 | 197.7 | LONX | 00573772877TRLO1 |
12/07/2019 | 15:39:16 | 655 | 197.5 | CHIX | 00573772900TRLO1 |
12/07/2019 | 15:40:28 | 1354 | 197.3 | LONX | 00573772963TRLO1 |
12/07/2019 | 15:42:12 | 573 | 197.3 | LONX | 00573773070TRLO1 |
12/07/2019 | 15:42:12 | 741 | 197.3 | LONX | 00573773069TRLO1 |
12/07/2019 | 15:43:16 | 919 | 197.4 | LONX | 00573773121TRLO1 |
12/07/2019 | 15:44:45 | 1233 | 197.2 | LONX | 00573773182TRLO1 |
12/07/2019 | 15:44:45 | 363 | 197.2 | LONX | 00573773183TRLO1 |
12/07/2019 | 15:44:45 | 342 | 197.2 | LONX | 00573773184TRLO1 |
12/07/2019 | 15:46:37 | 326 | 197.3 | LONX | 00573773328TRLO1 |
12/07/2019 | 15:46:37 | 255 | 197.3 | LONX | 00573773327TRLO1 |
12/07/2019 | 15:46:37 | 578 | 197.3 | LONX | 00573773326TRLO1 |
12/07/2019 | 15:47:20 | 1567 | 197.4 | LONX | 00573773345TRLO1 |
12/07/2019 | 15:48:54 | 1769 | 197.4 | LONX | 00573773462TRLO1 |
12/07/2019 | 15:48:55 | 751 | 197.1 | TURX | 00573773464TRLO1 |
12/07/2019 | 15:50:40 | 1748 | 197.2 | LONX | 00573773640TRLO1 |
12/07/2019 | 15:50:40 | 10 | 197.2 | LONX | 00573773639TRLO1 |
12/07/2019 | 15:52:05 | 1741 | 197.1 | LONX | 00573773814TRLO1 |
12/07/2019 | 15:53:20 | 380 | 197.2 | LONX | 00573773868TRLO1 |
12/07/2019 | 15:53:20 | 61 | 197.2 | LONX | 00573773867TRLO1 |
12/07/2019 | 15:53:40 | 1200 | 197.4 | LONX | 00573773904TRLO1 |
12/07/2019 | 15:53:40 | 286 | 197.4 | LONX | 00573773903TRLO1 |
12/07/2019 | 15:53:40 | 359 | 197.4 | LONX | 00573773902TRLO1 |
12/07/2019 | 15:54:18 | 830 | 197.2 | LONX | 00573773933TRLO1 |
12/07/2019 | 15:54:43 | 1361 | 197.1 | LONX | 00573773949TRLO1 |
12/07/2019 | 15:56:01 | 381 | 197.4 | LONX | 00573774018TRLO1 |
12/07/2019 | 15:56:01 | 1250 | 197.4 | LONX | 00573774017TRLO1 |
12/07/2019 | 15:58:20 | 729 | 197.3 | LONX | 00573774170TRLO1 |
12/07/2019 | 15:58:20 | 287 | 197.3 | LONX | 00573774169TRLO1 |
12/07/2019 | 15:58:20 | 309 | 197.3 | LONX | 00573774171TRLO1 |
12/07/2019 | 15:58:20 | 339 | 197.3 | LONX | 00573774172TRLO1 |
12/07/2019 | 15:58:20 | 1250 | 197.3 | LONX | 00573774173TRLO1 |
12/07/2019 | 15:58:31 | 670 | 197.1 | LONX | 00573774178TRLO1 |
12/07/2019 | 16:00:40 | 36 | 197.2 | LONX | 00573774359TRLO1 |
12/07/2019 | 16:00:40 | 285 | 197.2 | LONX | 00573774360TRLO1 |
12/07/2019 | 16:00:40 | 1250 | 197.3 | LONX | 00573774361TRLO1 |
12/07/2019 | 16:01:01 | 28 | 197.2 | LONX | 00573774371TRLO1 |
12/07/2019 | 16:01:05 | 10 | 197.2 | LONX | 00573774376TRLO1 |
12/07/2019 | 16:01:10 | 4 | 197.2 | LONX | 00573774379TRLO1 |
12/07/2019 | 16:01:16 | 611 | 197.3 | BTSC | 00573774382TRLO1 |
12/07/2019 | 16:01:16 | 124 | 197.3 | BTSC | 00573774383TRLO1 |
12/07/2019 | 16:01:16 | 673 | 197.3 | LONX | 00573774380TRLO1 |
12/07/2019 | 16:01:16 | 308 | 197.3 | LONX | 00573774381TRLO1 |
12/07/2019 | 16:02:00 | 1853 | 197.4 | LONX | 00573774434TRLO1 |
12/07/2019 | 16:02:55 | 708 | 196.9 | LONX | 00573774451TRLO1 |
12/07/2019 | 16:04:21 | 683 | 196.6 | LONX | 00573774508TRLO1 |
12/07/2019 | 16:04:21 | 667 | 196.6 | TURX | 00573774507TRLO1 |
12/07/2019 | 16:04:45 | 815 | 196.6 | LONX | 00573774514TRLO1 |
12/07/2019 | 16:06:13 | 697 | 196.7 | LONX | 00573774577TRLO1 |
12/07/2019 | 16:06:34 | 690 | 196.5 | LONX | 00573774591TRLO1 |
12/07/2019 | 16:07:48 | 701 | 196.2 | LONX | 00573774617TRLO1 |
12/07/2019 | 16:09:01 | 1728 | 196.3 | LONX | 00573774633TRLO1 |
12/07/2019 | 16:10:00 | 738 | 196.3 | LONX | 00573774663TRLO1 |
12/07/2019 | 16:10:14 | 1513 | 196.3 | LONX | 00573774681TRLO1 |
12/07/2019 | 16:11:36 | 1636 | 196.3 | LONX | 00573774718TRLO1 |
12/07/2019 | 16:11:36 | 1423 | 196.3 | LONX | 00573774719TRLO1 |
12/07/2019 | 16:12:36 | 1496 | 196.3 | LONX | 00573774804TRLO1 |
12/07/2019 | 16:12:36 | 980 | 196.3 | LONX | 00573774805TRLO1 |
12/07/2019 | 16:13:26 | 1350 | 196.3 | LONX | 00573774828TRLO1 |
12/07/2019 | 16:14:36 | 2473 | 196.3 | LONX | 00573774867TRLO1 |
12/07/2019 | 16:16:21 | 778 | 196.3 | LONX | 00573774959TRLO1 |
12/07/2019 | 16:16:21 | 1567 | 196.3 | LONX | 00573774960TRLO1 |
12/07/2019 | 16:17:06 | 1118 | 196.3 | LONX | 00573775089TRLO1 |
12/07/2019 | 16:17:06 | 1195 | 196.3 | LONX | 00573775090TRLO1 |
12/07/2019 | 16:18:41 | 1250 | 196.8 | LONX | 00573775253TRLO1 |
12/07/2019 | 16:18:51 | 824 | 196.5 | LONX | 00573775257TRLO1 |
12/07/2019 | 16:19:22 | 758 | 196.5 | TURX | 00573775296TRLO1 |
12/07/2019 | 16:20:00 | 94 | 196.6 | LONX | 00573775340TRLO1 |
12/07/2019 | 16:20:00 | 6 | 196.6 | LONX | 00573775341TRLO1 |
12/07/2019 | 16:20:00 | 1444 | 196.6 | LONX | 00573775342TRLO1 |
12/07/2019 | 16:20:44 | 332 | 196.7 | LONX | 00573775397TRLO1 |
12/07/2019 | 16:20:56 | 2509 | 196.9 | LONX | 00573775417TRLO1 |
12/07/2019 | 16:22:06 | 679 | 197 | LONX | 00573775519TRLO1 |
12/07/2019 | 16:22:06 | 231 | 197 | LONX | 00573775520TRLO1 |
12/07/2019 | 16:23:00 | 1133 | 197.1 | BTSC | 00573775672TRLO1 |
12/07/2019 | 16:23:00 | 2087 | 197.1 | LONX | 00573775671TRLO1 |
12/07/2019 | 16:24:23 | 346 | 197 | LONX | 00573775744TRLO1 |
12/07/2019 | 16:24:23 | 3 | 197 | LONX | 00573775745TRLO1 |
12/07/2019 | 16:24:23 | 352 | 197 | LONX | 00573775746TRLO1 |
12/07/2019 | 16:24:23 | 1250 | 197.1 | LONX | 00573775747TRLO1 |
12/07/2019 | 16:24:23 | 989 | 197.1 | LONX | 00573775748TRLO1 |
12/07/2019 | 16:26:10 | 562 | 197 | LONX | 00573775848TRLO1 |
12/07/2019 | 16:26:10 | 15 | 197 | LONX | 00573775849TRLO1 |
12/07/2019 | 16:27:06 | 911 | 197.1 | BTSC | 00573775926TRLO1 |
12/07/2019 | 16:27:06 | 1250 | 197.1 | LONX | 00573775924TRLO1 |
12/07/2019 | 16:27:06 | 1388 | 197.1 | LONX | 00573775925TRLO1 |
12/07/2019 | 16:28:00 | 604 | 197.1 | LONX | 00573776070TRLO1 |
12/07/2019 | 16:28:26 | 856 | 197.05 | BTSC | 00573776121TRLO1 |
12/07/2019 | 16:28:50 | 89 | 197.1 | LONX | 00573776143TRLO1 |
12/07/2019 | 16:28:52 | 1400 | 197 | LONX | 00573776144TRLO1 |
12/07/2019 | 16:28:52 | 2300 | 197 | LONX | 00573776145TRLO1 |
12/07/2019 | 16:28:52 | 120 | 197.1 | LONX | 00573776146TRLO1 |
12/07/2019 | 16:28:52 | 30 | 197.1 | LONX | 00573776147TRLO1 |
12/07/2019 | 16:28:52 | 1250 | 197.1 | LONX | 00573776148TRLO1 |
12/07/2019 | 16:28:52 | 150 | 197.1 | LONX | 00573776149TRLO1 |
12/07/2019 | 16:29:31 | 89 | 197.1 | LONX | 00573776262TRLO1 |
12/07/2019 | 16:29:36 | 690 | 197.2 | LONX | 00573776280TRLO1 |
12/07/2019 | 16:29:36 | 991 | 197.3 | LONX | 00573776281TRLO1 |
12/07/2019 | 16:29:36 | 798 | 197.3 | LONX | 00573776282TRLO1 |
12/07/2019 | 16:29:42 | 998 | 197.2 | BTSC | 00573776298TRLO1 |
12/07/2019 | 16:29:43 | 9 | 197.2 | BTSC | 00573776302TRLO1 |
12/07/2019 | 16:29:50 | 1161 | 197.2 | LONX | 00573776313TRLO1 |
12/07/2019 | 16:29:52 | 89 | 197.2 | LONX | 00573776321TRLO1 |
12/07/2019 | 16:29:53 | 18 | 197.2 | LONX | 00573776325TRLO1 |
12/07/2019 | 16:29:53 | 560 | 197.2 | LONX | 00573776326TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308