Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Drax Share Price
  4. Drax Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDrax Regulatory News (DRX)

Drax Information

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.00
Bid: 553.50
Ask: 554.50
Change: 3.00 (0.55%)
Spread: 1.00 (0.181%)
Open: 551.50
High: 564.00
Low: 551.50
Prev. Close: 550.00
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Jul 2023 07:30

RNS Number : 3985F
Drax Group PLC
10 July 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

7 July 2023

 

Aggregate number of Ordinary Shares purchased:

517,515

 

Lowest price paid per share (p):

568.00000

 

Highest price paid per share (p):

580.00000

 

Volume weighted average price paid per share (p):

575.8902

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 424,421,984 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 34,677,815.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 7 July 2023 is 389,744,169. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 20,845,527 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

576.1181

500,000

568.00000

580.00000

BATS Europe

569.3846

17,515

568.60000

570.00000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

07-Jul-2023 08:15:08

55

573.8000

XLON

64002640000001097-E0F8QSdxu3Bi20230707

07-Jul-2023 08:15:13

55

573.8000

XLON

60002600000001107-E0F8QSdxu3PB20230707

07-Jul-2023 08:15:16

365

573.8000

XLON

60002600000001109-E0F8QSdxu3dV20230707

07-Jul-2023 08:15:37

55

573.8000

XLON

64002640000001127-E0F8QSdxu4EV20230707

07-Jul-2023 08:15:40

324

573.8000

XLON

64002640000001128-E0F8QSdxu4K520230707

07-Jul-2023 08:15:59

456

574.4000

XLON

64002640000001159-E0F8QSdxu4wD20230707

07-Jul-2023 08:16:25

449

574.4000

XLON

60002600000001177-E0F8QSdxu68I20230707

07-Jul-2023 08:16:51

315

574.4000

XLON

60002600000001191-E0F8QSdxu6fq20230707

07-Jul-2023 08:17:09

368

574.4000

XLON

60002600000001198-E0F8QSdxu76z20230707

07-Jul-2023 08:17:30

280

574.4000

XLON

60002600000001205-E0F8QSdxu7ax20230707

07-Jul-2023 08:17:34

48

574.4000

XLON

64002640000001210-E0F8QSdxu7lM20230707

07-Jul-2023 08:17:49

330

574.4000

XLON

60002600000001216-E0F8QSdxu89i20230707

07-Jul-2023 08:18:07

328

574.4000

XLON

60002600000001226-E0F8QSdxu8hs20230707

07-Jul-2023 08:18:26

270

574.4000

XLON

64002640000001237-E0F8QSdxu9Iy20230707

07-Jul-2023 08:18:42

404

574.4000

XLON

60002600000001247-E0F8QSdxu9lf20230707

07-Jul-2023 08:19:09

342

575.8000

XLON

64002640000001261-E0F8QSdxuAXA20230707

07-Jul-2023 08:19:31

307

575.8000

XLON

64002640000001276-E0F8QSdxuB0i20230707

07-Jul-2023 08:19:42

255

575.8000

XLON

60002600000001284-E0F8QSdxuBMv20230707

07-Jul-2023 08:19:57

357

575.8000

XLON

64002640000001296-E0F8QSdxuBdk20230707

07-Jul-2023 08:20:17

281

575.8000

XLON

64002640000001310-E0F8QSdxuC6T20230707

07-Jul-2023 08:20:34

306

575.8000

XLON

60002600000001323-E0F8QSdxuCL820230707

07-Jul-2023 08:20:51

356

575.8000

XLON

60002600000001328-E0F8QSdxuCuh20230707

07-Jul-2023 08:23:44

869

576.4000

XLON

64002640000001369-E0F8QSdxuI2C20230707

07-Jul-2023 08:23:44

256

576.4000

XLON

60002600000001367-E0F8QSdxuI2A20230707

07-Jul-2023 08:23:44

700

576.4000

XLON

60002600000001367-E0F8QSdxuI2820230707

07-Jul-2023 08:27:33

342

576.4000

XLON

60002600000001614-E0F8QSdxuNli20230707

07-Jul-2023 08:28:00

292

576.4000

XLON

60002600000001638-E0F8QSdxuP7g20230707

07-Jul-2023 08:28:27

311

576.4000

XLON

60002600000001666-E0F8QSdxuPb120230707

07-Jul-2023 08:28:52

438

576.4000

XLON

64002640000001692-E0F8QSdxuPua20230707

07-Jul-2023 08:29:19

438

576.4000

XLON

60002600000001696-E0F8QSdxuQp020230707

07-Jul-2023 08:29:46

234

576.4000

XLON

64002640000001718-E0F8QSdxuRYW20230707

07-Jul-2023 08:30:08

573

576.4000

XLON

64002640000001728-E0F8QSdxuS8F20230707

07-Jul-2023 08:30:35

319

576.0000

XLON

60002600000001758-E0F8QSdxuShO20230707

07-Jul-2023 08:31:04

280

576.0000

XLON

60002600000001798-E0F8QSdxuUDn20230707

07-Jul-2023 08:31:28

367

576.2000

XLON

64002640000001823-E0F8QSdxuV2S20230707

07-Jul-2023 08:31:53

288

576.8000

XLON

60002600000001828-E0F8QSdxuVeu20230707

07-Jul-2023 08:33:42

337

576.8000

XLON

64002640000001865-E0F8QSdxuYVl20230707

07-Jul-2023 08:34:32

869

576.6000

XLON

60002600000001842-E0F8QSdxuZmU20230707

07-Jul-2023 08:34:32

212

576.2000

XLON

64002640000001866-E0F8QSdxuZms20230707

07-Jul-2023 08:34:32

47

576.2000

XLON

64002640000001866-E0F8QSdxuZmq20230707

07-Jul-2023 08:38:12

13

576.8000

XLON

64002640000002132-E0F8QSdxuhIY20230707

07-Jul-2023 08:38:12

270

576.8000

XLON

64002640000002132-E0F8QSdxuhJC20230707

07-Jul-2023 08:38:12

384

576.8000

XLON

60002600000002137-E0F8QSdxuhJl20230707

07-Jul-2023 08:38:13

256

576.8000

XLON

64002640000002134-E0F8QSdxuhKa20230707

07-Jul-2023 08:38:19

282

576.8000

XLON

60002600000002138-E0F8QSdxuhRX20230707

07-Jul-2023 08:38:38

254

576.8000

XLON

64002640000002136-E0F8QSdxuhwH20230707

07-Jul-2023 08:38:55

159

576.8000

XLON

60002600000002144-E0F8QSdxuiKo20230707

07-Jul-2023 08:38:55

106

576.8000

XLON

60002600000002144-E0F8QSdxuiKq20230707

07-Jul-2023 08:40:19

308

577.0000

XLON

60002600000002152-E0F8QSdxuk2V20230707

07-Jul-2023 08:40:20

358

577.0000

XLON

60002600000002211-E0F8QSdxuk5u20230707

07-Jul-2023 08:40:57

303

577.4000

XLON

60002600000002226-E0F8QSdxul5W20230707

07-Jul-2023 08:40:59

56

577.4000

XLON

64002640000002230-E0F8QSdxulAM20230707

07-Jul-2023 08:40:59

200

577.4000

XLON

64002640000002230-E0F8QSdxulAJ20230707

07-Jul-2023 08:41:08

307

577.4000

XLON

60002600000002229-E0F8QSdxulKe20230707

07-Jul-2023 08:41:08

330

577.4000

XLON

60002600000002232-E0F8QSdxulMy20230707

07-Jul-2023 08:41:17

106

577.4000

XLON

60002600000002234-E0F8QSdxulWs20230707

07-Jul-2023 08:41:17

58

577.4000

XLON

60002600000002234-E0F8QSdxulWq20230707

07-Jul-2023 08:41:28

380

577.4000

XLON

64002640000002243-E0F8QSdxulkV20230707

07-Jul-2023 08:41:53

277

577.4000

XLON

64002640000002263-E0F8QSdxumNz20230707

07-Jul-2023 08:41:57

307

577.0000

XLON

60002600000002213-E0F8QSdxumQB20230707

07-Jul-2023 08:41:57

360

576.8000

XLON

64002640000002151-E0F8QSdxumQN20230707

07-Jul-2023 08:42:00

218

576.8000

XLON

60002600000002263-E0F8QSdxumcT20230707

07-Jul-2023 08:42:33

956

575.8000

XLON

60002600000002301-E0F8QSdxunmw20230707

07-Jul-2023 08:43:53

184

575.4000

XLON

64002640000002301-E0F8QSdxupj720230707

07-Jul-2023 08:43:53

1033

575.4000

XLON

64002640000002301-E0F8QSdxupj920230707

07-Jul-2023 08:44:25

326

575.0000

XLON

60002600000002344-E0F8QSdxuqFN20230707

07-Jul-2023 08:44:35

355

574.2000

XLON

60002600000002349-E0F8QSdxuqVf20230707

07-Jul-2023 08:45:02

457

573.8000

XLON

60002600000002327-E0F8QSdxuqx020230707

07-Jul-2023 08:45:02

272

573.8000

XLON

64002640000002344-E0F8QSdxuqx220230707

07-Jul-2023 08:48:55

610

572.8000

XLON

64002640000002418-E0F8QSdxuvTb20230707

07-Jul-2023 08:48:55

216

573.0000

XLON

64002640000002509-E0F8QSdxuvTX20230707

07-Jul-2023 08:48:55

259

572.6000

XLON

60002600000002500-E0F8QSdxuvUO20230707

07-Jul-2023 08:49:22

428

570.6000

XLON

60002600000002510-E0F8QSdxuvxw20230707

07-Jul-2023 08:51:03

131

570.4000

XLON

64002640000002560-E0F8QSdxuy5x20230707

07-Jul-2023 08:51:03

217

570.4000

XLON

64002640000002560-E0F8QSdxuy5v20230707

07-Jul-2023 08:51:06

353

570.2000

XLON

60002600000002517-E0F8QSdxuyBs20230707

07-Jul-2023 08:51:06

516

570.0000

BATE

66212662100000715-10000EFD20230707

07-Jul-2023 08:51:06

301

570.4000

XLON

60002600000002567-E0F8QSdxuyBf20230707

07-Jul-2023 08:51:07

560

568.6000

BATE

62142621400003059-10000EFK20230707

07-Jul-2023 08:51:07

135

570.0000

BATE

62142621400003020-10000EFH20230707

07-Jul-2023 08:51:07

561

570.0000

BATE

62142621400003020-10000EFG20230707

07-Jul-2023 08:51:07

1043

570.0000

BATE

66212662100003060-10000EFI20230707

07-Jul-2023 08:51:07

353

570.0000

BATE

66212662100000715-10000EFE20230707

07-Jul-2023 08:51:07

311

570.0000

XLON

64002640000002510-E0F8QSdxuyCN20230707

07-Jul-2023 08:51:07

347

570.0000

BATE

62142621400003020-10000EFF20230707

07-Jul-2023 08:51:08

209

570.0000

XLON

64002640000002578-E0F8QSdxuyGs20230707

07-Jul-2023 08:52:18

359

570.0000

XLON

60002600000002586-E0F8QSdxuzYJ20230707

07-Jul-2023 08:52:33

268

568.6000

XLON

64002640000002598-E0F8QSdxv01w20230707

07-Jul-2023 08:52:33

376

568.6000

XLON

64002640000002598-E0F8QSdxv01z20230707

07-Jul-2023 08:52:33

399

568.6000

XLON

64002640000002598-E0F8QSdxv02120230707

07-Jul-2023 08:52:33

956

568.6000

BATE

62142621400003061-10000EN620230707

07-Jul-2023 08:52:33

657

568.6000

BATE

62142621400003059-10000EN520230707

07-Jul-2023 08:52:33

231

569.0000

XLON

60002600000002591-E0F8QSdxv01O20230707

07-Jul-2023 08:52:33

638

569.0000

XLON

60002600000002591-E0F8QSdxv01R20230707

07-Jul-2023 08:52:33

212

568.6000

BATE

66212662100003085-10000EN720230707

07-Jul-2023 08:52:34

1009

568.6000

BATE

66212662100003178-10000EN920230707

07-Jul-2023 08:52:34

34

568.6000

BATE

66212662100003178-10000EN820230707

07-Jul-2023 08:52:37

1130

568.6000

BATE

66212662100003179-10000ENJ20230707

07-Jul-2023 08:52:37

956

568.6000

BATE

62142621400003157-10000ENK20230707

07-Jul-2023 08:52:38

334

568.0000

XLON

60002600000002592-E0F8QSdxv0BT20230707

07-Jul-2023 08:52:38

1217

568.6000

BATE

66212662100003182-10000ENL20230707

07-Jul-2023 08:54:15

80

569.2000

BATE

62142621400003259-10000EVE20230707

07-Jul-2023 08:56:16

45

570.2000

XLON

64002640000002818-E0F8QSdxv5Iq20230707

07-Jul-2023 09:00:50

63

570.2000

XLON

64002640000002818-E0F8QSdxvAWC20230707

07-Jul-2023 09:00:50

304

570.6000

XLON

64002640000002907-E0F8QSdxvAVY20230707

07-Jul-2023 09:00:50

178

570.8000

XLON

60002600000002911-E0F8QSdxvAVW20230707

07-Jul-2023 09:00:50

171

570.8000

XLON

60002600000002911-E0F8QSdxvAVU20230707

07-Jul-2023 09:02:04

379

570.0000

BATE

66212662100003829-10000FM820230707

07-Jul-2023 09:02:04

102

569.8000

XLON

60002600000002809-E0F8QSdxvCIW20230707

07-Jul-2023 09:02:04

37

570.0000

BATE

62142621400003548-10000FM520230707

07-Jul-2023 09:02:04

577

570.0000

BATE

66212662100003829-10000FM920230707

07-Jul-2023 09:02:04

832

570.0000

BATE

62142621400003548-10000FM620230707

07-Jul-2023 09:02:04

196

570.2000

XLON

64002640000002818-E0F8QSdxvCHw20230707

07-Jul-2023 09:02:04

190

570.2000

XLON

60002600000003045-E0F8QSdxvCHy20230707

07-Jul-2023 09:02:04

411

569.8000

XLON

60002600000003064-E0F8QSdxvCJ620230707

07-Jul-2023 09:02:04

869

570.0000

BATE

62142621400003724-10000FM720230707

07-Jul-2023 09:02:04

199

569.8000

XLON

60002600000002809-E0F8QSdxvCIU20230707

07-Jul-2023 09:02:06

411

569.8000

XLON

60002600000003066-E0F8QSdxvCNh20230707

07-Jul-2023 09:02:08

2

570.0000

BATE

66212662100003866-10000FMK20230707

07-Jul-2023 09:02:37

956

570.0000

BATE

62142621400003950-10000FOA20230707

07-Jul-2023 09:03:04

869

570.0000

BATE

62142621400003995-D10000FQH20230707

07-Jul-2023 09:03:44

389

570.0000

BATE

66212662100004007-10000FS220230707

07-Jul-2023 09:03:54

45

570.0000

BATE

62142621400004067-10000FT720230707

07-Jul-2023 09:03:54

1222

569.6000

XLON

64002640000003102-E0F8QSdxvEfK20230707

07-Jul-2023 09:03:54

424

569.8000

XLON

64002640000003115-E0F8QSdxvEfF20230707

07-Jul-2023 09:03:54

124

570.0000

BATE

62142621400004067-10000FT820230707

07-Jul-2023 09:03:54

1130

569.6000

BATE

66212662100003865-10000FTB20230707

07-Jul-2023 09:03:54

700

570.0000

BATE

62142621400004067-10000FT620230707

07-Jul-2023 09:03:57

310

569.2000

XLON

60002600000003125-E0F8QSdxvEhE20230707

07-Jul-2023 09:04:31

840

569.0000

BATE

62142621400003888-10000FVY20230707

07-Jul-2023 09:06:25

234

570.6000

XLON

60002600000003182-E0F8QSdxvHc220230707

07-Jul-2023 09:06:25

371

570.6000

XLON

60002600000003182-E0F8QSdxvHc020230707

07-Jul-2023 09:06:25

749

570.6000

XLON

60002600000003182-E0F8QSdxvHc420230707

07-Jul-2023 09:06:38

422

570.6000

XLON

60002600000003193-E0F8QSdxvI0l20230707

07-Jul-2023 09:15:15

209

571.2000

XLON

60002600000003374-E0F8QSdxvRzl20230707

07-Jul-2023 09:18:37

433

571.2000

XLON

60002600000003564-E0F8QSdxvV2420230707

07-Jul-2023 09:18:37

124

571.2000

XLON

60002600000003374-E0F8QSdxvV0Y20230707

07-Jul-2023 09:18:37

314

571.2000

XLON

60002600000003415-E0F8QSdxvV0a20230707

07-Jul-2023 09:18:38

433

571.2000

XLON

64002640000003543-E0F8QSdxvV4n20230707

07-Jul-2023 09:18:39

500

571.2000

XLON

60002600000003567-E0F8QSdxvV6f20230707

07-Jul-2023 09:18:40

400

571.2000

XLON

64002640000003544-E0F8QSdxvV9H20230707

07-Jul-2023 09:18:41

334

571.2000

XLON

60002600000003573-E0F8QSdxvVAp20230707

07-Jul-2023 09:18:42

401

571.2000

XLON

60002600000003575-E0F8QSdxvVC020230707

07-Jul-2023 09:18:44

334

571.2000

XLON

64002640000003552-E0F8QSdxvVDS20230707

07-Jul-2023 09:18:46

501

571.2000

XLON

60002600000003581-E0F8QSdxvVF720230707

07-Jul-2023 09:18:47

334

571.2000

XLON

64002640000003560-E0F8QSdxvVHw20230707

07-Jul-2023 09:18:48

468

571.2000

XLON

60002600000003587-E0F8QSdxvVIq20230707

07-Jul-2023 09:18:49

434

571.2000

XLON

64002640000003562-E0F8QSdxvVJg20230707

07-Jul-2023 09:18:51

466

571.2000

XLON

60002600000003589-E0F8QSdxvVNa20230707

07-Jul-2023 09:19:36

70

571.2000

XLON

64002640000003598-E0F8QSdxvWB920230707

07-Jul-2023 09:19:36

297

571.2000

XLON

64002640000003598-E0F8QSdxvWBB20230707

07-Jul-2023 09:19:36

334

571.2000

XLON

64002640000003624-E0F8QSdxvWCT20230707

07-Jul-2023 09:19:46

369

571.2000

XLON

60002600000003664-E0F8QSdxvWMK20230707

07-Jul-2023 09:20:03

402

571.2000

XLON

64002640000003663-E0F8QSdxvWZ820230707

07-Jul-2023 09:20:22

403

571.2000

XLON

60002600000003691-E0F8QSdxvWmp20230707

07-Jul-2023 09:22:21

335

571.2000

XLON

64002640000003751-E0F8QSdxvYmG20230707

07-Jul-2023 09:22:21

335

571.2000

XLON

64002640000003681-E0F8QSdxvYko20230707

07-Jul-2023 09:22:22

75

571.2000

XLON

60002600000003765-E0F8QSdxvYpd20230707

07-Jul-2023 09:22:23

436

571.2000

XLON

64002640000003759-E0F8QSdxvYrl20230707

07-Jul-2023 09:22:24

76

571.2000

XLON

64002640000003760-E0F8QSdxvYu020230707

07-Jul-2023 09:24:16

301

570.6000

XLON

64002640000003864-E0F8QSdxvb4v20230707

07-Jul-2023 09:26:23

325

572.0000

XLON

64002640000003919-E0F8QSdxvdAC20230707

07-Jul-2023 09:26:23

287

572.0000

XLON

64002640000003919-E0F8QSdxvdAA20230707

07-Jul-2023 09:26:24

349

572.0000

XLON

64002640000003989-E0F8QSdxvdB520230707

07-Jul-2023 09:26:25

349

572.0000

XLON

60002600000003997-E0F8QSdxvdBg20230707

07-Jul-2023 09:26:26

407

572.0000

XLON

64002640000003990-E0F8QSdxvdCS20230707

07-Jul-2023 09:26:39

320

572.2000

XLON

64002640000003993-E0F8QSdxvdTW20230707

07-Jul-2023 09:26:40

336

572.2000

XLON

64002640000003999-E0F8QSdxvdUF20230707

07-Jul-2023 09:26:47

335

572.2000

XLON

60002600000004015-E0F8QSdxvdcn20230707

07-Jul-2023 09:27:03

349

572.0000

XLON

60002600000003999-E0F8QSdxvdyx20230707

07-Jul-2023 09:27:03

199

572.2000

XLON

64002640000004022-E0F8QSdxvdyn20230707

07-Jul-2023 09:27:03

220

572.2000

XLON

64002640000004022-E0F8QSdxvdyp20230707

07-Jul-2023 09:27:30

341

572.0000

XLON

60002600000004048-E0F8QSdxveWb20230707

07-Jul-2023 09:27:55

313

573.2000

XLON

60002600000004071-E0F8QSdxvf6z20230707

07-Jul-2023 09:28:09

286

573.2000

XLON

64002640000004064-E0F8QSdxvfOt20230707

07-Jul-2023 09:31:08

393

572.4000

XLON

64002640000004039-E0F8QSdxvi9L20230707

07-Jul-2023 09:31:08

364

573.2000

XLON

64002640000004071-E0F8QSdxvi7Z20230707

07-Jul-2023 09:31:08

295

573.4000

XLON

60002600000004088-E0F8QSdxvi7R20230707

07-Jul-2023 09:32:15

73

572.4000

XLON

60002600000004191-E0F8QSdxvjBK20230707

07-Jul-2023 09:32:15

306

572.2000

XLON

60002600000004206-E0F8QSdxvjD720230707

07-Jul-2023 09:32:15

124

572.4000

XLON

60002600000004191-E0F8QSdxvjBI20230707

07-Jul-2023 09:32:15

257

572.4000

XLON

64002640000004140-E0F8QSdxvjBG20230707

07-Jul-2023 09:32:15

39

572.2000

XLON

60002600000004149-E0F8QSdxvjBd20230707

07-Jul-2023 09:32:15

295

572.2000

XLON

60002600000004149-E0F8QSdxvjBf20230707

07-Jul-2023 09:32:17

436

572.4000

XLON

64002640000004190-E0F8QSdxvjEN20230707

07-Jul-2023 09:38:40

412

573.4000

XLON

60002600000004384-E0F8QSdxvoX120230707

07-Jul-2023 09:40:23

203

572.6000

XLON

60002600000004284-E0F8QSdxvqAc20230707

07-Jul-2023 09:40:23

59

572.6000

XLON

60002600000004284-E0F8QSdxvqAe20230707

07-Jul-2023 09:40:23

316

572.8000

XLON

60002600000004415-E0F8QSdxvqAG20230707

07-Jul-2023 09:40:23

292

572.8000

XLON

64002640000004377-E0F8QSdxvq9I20230707

07-Jul-2023 09:40:24

463

572.6000

XLON

60002600000004416-E0F8QSdxvqCK20230707

07-Jul-2023 09:41:02

452

572.6000

XLON

60002600000004418-E0F8QSdxvqfX20230707

07-Jul-2023 09:41:12

413

572.6000

XLON

60002600000004436-E0F8QSdxvqrP20230707

07-Jul-2023 09:41:12

310

572.6000

XLON

64002640000004428-E0F8QSdxvqmq20230707

07-Jul-2023 09:41:13

387

572.6000

XLON

64002640000004435-E0F8QSdxvqtN20230707

07-Jul-2023 09:41:18

361

572.6000

XLON

60002600000004439-E0F8QSdxvrAX20230707

07-Jul-2023 09:41:18

262

572.4000

XLON

64002640000004382-E0F8QSdxvrAb20230707

07-Jul-2023 09:41:19

410

572.4000

XLON

64002640000004442-E0F8QSdxvrEh20230707

07-Jul-2023 09:41:38

519

572.4000

XLON

64002640000004446-E0F8QSdxvrWY20230707

07-Jul-2023 09:41:38

519

572.4000

XLON

64002640000004465-E0F8QSdxvrWu20230707

07-Jul-2023 09:41:39

421

572.4000

XLON

60002600000004470-E0F8QSdxvrXv20230707

07-Jul-2023 09:41:40

575

572.4000

XLON

64002640000004466-E0F8QSdxvrYY20230707

07-Jul-2023 09:41:41

486

571.8000

XLON

60002600000004472-E0F8QSdxvrZn20230707

07-Jul-2023 09:41:41

335

571.8000

XLON

60002600000004447-E0F8QSdxvrYy20230707

07-Jul-2023 09:42:20

505

571.8000

XLON

64002640000004469-E0F8QSdxvsIw20230707

07-Jul-2023 09:42:20

180

571.8000

XLON

64002640000004469-E0F8QSdxvsIy20230707

07-Jul-2023 09:42:21

608

571.8000

XLON

60002600000004480-E0F8QSdxvsJZ20230707

07-Jul-2023 09:49:54

998

572.4000

XLON

64002640000004760-E0F8QSdxvyAs20230707

07-Jul-2023 09:49:57

192

572.8000

XLON

64002640000004763-E0F8QSdxvyES20230707

07-Jul-2023 09:49:58

398

572.8000

XLON

64002640000004765-E0F8QSdxvyFG20230707

07-Jul-2023 09:50:03

246

572.8000

XLON

60002600000004732-E0F8QSdxvyLZ20230707

07-Jul-2023 10:04:15

1719

573.8000

XLON

64002640000005147-E0F8QSdxw94r20230707

07-Jul-2023 10:04:15

100

573.8000

XLON

64002640000005147-E0F8QSdxw94t20230707

07-Jul-2023 10:06:14

212

574.0000

XLON

64002640000005214-E0F8QSdxwAvq20230707

07-Jul-2023 10:06:24

294

574.0000

XLON

64002640000005217-E0F8QSdxwB3Y20230707

07-Jul-2023 10:06:38

439

574.0000

XLON

64002640000005223-E0F8QSdxwBBL20230707

07-Jul-2023 10:06:59

294

574.0000

XLON

60002600000005196-E0F8QSdxwBUk20230707

07-Jul-2023 10:07:14

353

574.0000

XLON

60002600000005200-E0F8QSdxwBeQ20230707

07-Jul-2023 10:07:31

322

574.0000

XLON

64002640000005251-E0F8QSdxwByq20230707

07-Jul-2023 10:07:46

621

574.0000

XLON

60002600000005228-E0F8QSdxwC4e20230707

07-Jul-2023 10:08:13

367

574.0000

XLON

60002600000005244-E0F8QSdxwCRu20230707

07-Jul-2023 10:08:35

566

574.0000

XLON

60002600000005246-E0F8QSdxwChE20230707

07-Jul-2023 10:09:02

245

574.0000

XLON

60002600000005265-E0F8QSdxwDVh20230707

07-Jul-2023 10:09:02

132

574.0000

XLON

60002600000005265-E0F8QSdxwDVf20230707

07-Jul-2023 10:10:19

42

574.8000

XLON

60002600000005305-E0F8QSdxwEoO20230707

07-Jul-2023 10:10:20

449

574.8000

XLON

64002640000005339-E0F8QSdxwEpn20230707

07-Jul-2023 10:10:21

356

575.0000

XLON

64002640000005342-E0F8QSdxwErn20230707

07-Jul-2023 10:10:22

329

575.0000

XLON

60002600000005309-E0F8QSdxwEtJ20230707

07-Jul-2023 10:10:22

27

575.0000

XLON

60002600000005309-E0F8QSdxwEte20230707

07-Jul-2023 10:10:24

180

575.6000

XLON

64002640000005344-E0F8QSdxwEuv20230707

07-Jul-2023 10:10:28

194

575.4000

XLON

64002640000005345-E0F8QSdxwF0320230707

07-Jul-2023 10:12:33

347

575.4000

XLON

64002640000005391-E0F8QSdxwHIV20230707

07-Jul-2023 10:13:00

317

575.2000

XLON

64002640000005418-E0F8QSdxwHkL20230707

07-Jul-2023 10:13:22

289

575.0000

XLON

60002600000005366-E0F8QSdxwI7p20230707

07-Jul-2023 10:21:15

344

576.0000

XLON

64002640000005727-E0F8QSdxwPas20230707

07-Jul-2023 10:21:15

344

576.0000

XLON

60002600000005721-E0F8QSdxwPau20230707

07-Jul-2023 10:21:15

67

576.0000

XLON

64002640000005756-E0F8QSdxwPbi20230707

07-Jul-2023 10:21:15

219

576.0000

XLON

64002640000005756-E0F8QSdxwPbg20230707

07-Jul-2023 10:21:16

429

576.0000

XLON

64002640000005757-E0F8QSdxwPcj20230707

07-Jul-2023 10:21:17

315

576.0000

XLON

60002600000005752-E0F8QSdxwPdI20230707

07-Jul-2023 10:21:18

286

576.0000

XLON

64002640000005759-E0F8QSdxwPde20230707

07-Jul-2023 10:21:25

286

576.0000

XLON

64002640000005760-E0F8QSdxwPfs20230707

07-Jul-2023 10:21:37

347

576.0000

XLON

64002640000005766-E0F8QSdxwPsO20230707

07-Jul-2023 10:21:38

407

576.0000

XLON

64002640000005784-E0F8QSdxwPt620230707

07-Jul-2023 10:21:50

320

576.0000

XLON

60002600000005776-E0F8QSdxwQ1C20230707

07-Jul-2023 10:21:51

294

576.0000

XLON

64002640000005790-E0F8QSdxwQ5F20230707

07-Jul-2023 10:21:54

296

576.0000

XLON

64002640000005794-E0F8QSdxwQ7L20230707

07-Jul-2023 10:21:54

326

576.0000

XLON

60002600000005783-E0F8QSdxwQ7120230707

07-Jul-2023 10:21:55

444

576.0000

XLON

60002600000005790-E0F8QSdxwQ8Q20230707

07-Jul-2023 10:21:56

179

576.0000

XLON

64002640000005798-E0F8QSdxwQ9720230707

07-Jul-2023 10:21:56

265

576.0000

XLON

64002640000005798-E0F8QSdxwQ9920230707

07-Jul-2023 10:21:57

296

576.0000

XLON

60002600000005791-E0F8QSdxwQBU20230707

07-Jul-2023 10:21:59

272

576.0000

XLON

64002640000005800-E0F8QSdxwQCL20230707

07-Jul-2023 10:21:59

142

576.0000

XLON

64002640000005800-E0F8QSdxwQCN20230707

07-Jul-2023 10:22:01

355

576.0000

XLON

60002600000005794-E0F8QSdxwQEh20230707

07-Jul-2023 10:22:02

151

576.0000

XLON

60002600000005795-E0F8QSdxwQGW20230707

07-Jul-2023 10:22:02

742

576.0000

XLON

60002600000005795-E0F8QSdxwQGa20230707

07-Jul-2023 10:22:02

30

576.0000

XLON

60002600000005795-E0F8QSdxwQGY20230707

07-Jul-2023 10:22:02

330

576.0000

XLON

60002600000005795-E0F8QSdxwQGc20230707

07-Jul-2023 10:22:05

374

576.2000

XLON

64002640000005805-E0F8QSdxwQLQ20230707

07-Jul-2023 10:22:28

315

576.0000

XLON

60002600000005798-E0F8QSdxwQdd20230707

07-Jul-2023 10:24:41

322

577.6000

XLON

64002640000005945-E0F8QSdxwSgK20230707

07-Jul-2023 10:24:41

42

577.6000

XLON

64002640000005945-E0F8QSdxwSgI20230707

07-Jul-2023 10:24:45

469

577.0000

XLON

64002640000005935-E0F8QSdxwSiP20230707

07-Jul-2023 10:24:47

456

577.0000

XLON

64002640000005946-E0F8QSdxwSkw20230707

07-Jul-2023 10:26:20

455

577.0000

XLON

64002640000006036-E0F8QSdxwTnd20230707

07-Jul-2023 10:28:02

351

577.0000

XLON

64002640000006054-E0F8QSdxwUj320230707

07-Jul-2023 10:28:02

403

576.8000

XLON

64002640000005932-E0F8QSdxwUjB20230707

07-Jul-2023 10:28:03

454

576.8000

XLON

60002600000006100-E0F8QSdxwUkT20230707

07-Jul-2023 10:28:04

253

576.4000

XLON

60002600000006101-E0F8QSdxwUlc20230707

07-Jul-2023 10:28:04

202

576.4000

XLON

60002600000006101-E0F8QSdxwUlf20230707

07-Jul-2023 10:28:22

398

576.4000

XLON

60002600000006111-E0F8QSdxwUtj20230707

07-Jul-2023 10:28:45

517

576.4000

XLON

64002640000006136-E0F8QSdxwVFs20230707

07-Jul-2023 10:30:31

352

576.8000

XLON

60002600000006149-E0F8QSdxwWVG20230707

07-Jul-2023 10:30:31

550

576.8000

XLON

64002640000006150-E0F8QSdxwWVE20230707

07-Jul-2023 10:30:31

540

576.8000

XLON

60002600000006199-E0F8QSdxwWW120230707

07-Jul-2023 10:31:38

212

576.8000

XLON

64002640000006255-E0F8QSdxwXMp20230707

07-Jul-2023 10:31:38

455

576.8000

XLON

64002640000006255-E0F8QSdxwXMn20230707

07-Jul-2023 10:31:38

504

576.8000

XLON

60002600000006207-E0F8QSdxwXM920230707

07-Jul-2023 10:31:38

361

576.8000

XLON

64002640000006206-E0F8QSdxwXMB20230707

07-Jul-2023 10:41:46

559

578.0000

XLON

60002600000006452-E0F8QSdxwesL20230707

07-Jul-2023 10:43:00

460

577.8000

XLON

60002600000006664-E0F8QSdxwfeP20230707

07-Jul-2023 10:43:04

493

577.6000

XLON

64002640000006663-E0F8QSdxwfkv20230707

07-Jul-2023 10:43:04

479

577.2000

XLON

60002600000006652-E0F8QSdxwflq20230707

07-Jul-2023 10:43:04

90

577.2000

XLON

60002600000006652-E0F8QSdxwflo20230707

07-Jul-2023 10:43:58

339

576.8000

XLON

60002600000006687-E0F8QSdxwgcN20230707

07-Jul-2023 10:46:22

387

576.6000

XLON

64002640000006712-E0F8QSdxwi5B20230707

07-Jul-2023 10:46:36

65

576.2000

XLON

60002600000006699-E0F8QSdxwiIJ20230707

07-Jul-2023 10:46:36

477

576.2000

XLON

60002600000006699-E0F8QSdxwiIL20230707

07-Jul-2023 10:48:37

432

576.2000

XLON

60002600000006908-E0F8QSdxwjgK20230707

07-Jul-2023 10:49:05

393

576.2000

XLON

64002640000006961-E0F8QSdxwk0K20230707

07-Jul-2023 10:49:31

389

576.2000

XLON

60002600000006997-E0F8QSdxwkl620230707

07-Jul-2023 10:49:59

324

576.2000

XLON

64002640000007029-E0F8QSdxwlG620230707

07-Jul-2023 10:50:21

587

576.2000

XLON

60002600000007032-E0F8QSdxwlbe20230707

07-Jul-2023 10:50:48

51

576.2000

XLON

64002640000007073-E0F8QSdxwm3N20230707

07-Jul-2023 10:51:05

547

576.2000

XLON

64002640000007094-E0F8QSdxwmKx20230707

07-Jul-2023 10:51:32

430

576.2000

XLON

64002640000007138-E0F8QSdxwmh420230707

07-Jul-2023 10:52:12

547

576.2000

XLON

60002600000007143-E0F8QSdxwnDl20230707

07-Jul-2023 10:56:14

127

575.6000

XLON

60002600000007242-E0F8QSdxwq1420230707

07-Jul-2023 10:56:14

46

575.6000

XLON

60002600000007242-E0F8QSdxwq1820230707

07-Jul-2023 10:56:14

430

575.2000

XLON

64002640000007283-E0F8QSdxwq1g20230707

07-Jul-2023 10:56:14

296

575.6000

XLON

60002600000007242-E0F8QSdxwq1620230707

07-Jul-2023 10:56:14

543

575.8000

XLON

64002640000007304-E0F8QSdxwq0d20230707

07-Jul-2023 10:59:12

495

574.6000

XLON

60002600000007429-E0F8QSdxwruL20230707

07-Jul-2023 11:00:06

26

574.6000

XLON

64002640000007520-E0F8QSdxwsme20230707

07-Jul-2023 11:00:06

13

574.6000

XLON

64002640000007520-E0F8QSdxwsmc20230707

07-Jul-2023 11:00:06

311

574.6000

XLON

64002640000007520-E0F8QSdxwsmg20230707

07-Jul-2023 11:00:06

100

574.6000

XLON

64002640000007520-E0F8QSdxwsmZ20230707

07-Jul-2023 11:00:31

368

574.6000

XLON

64002640000007540-E0F8QSdxwtKu20230707

07-Jul-2023 11:00:31

111

574.6000

XLON

64002640000007540-E0F8QSdxwtKw20230707

07-Jul-2023 11:00:58

478

574.6000

XLON

64002640000007557-E0F8QSdxwtsS20230707

07-Jul-2023 11:01:37

101

574.4000

XLON

60002600000007313-E0F8QSdxwuEu20230707

07-Jul-2023 11:01:37

483

574.4000

XLON

60002600000007313-E0F8QSdxwuEw20230707

07-Jul-2023 11:02:21

478

574.4000

XLON

60002600000007531-E0F8QSdxwuja20230707

07-Jul-2023 11:02:56

96

574.4000

XLON

64002640000007587-E0F8QSdxwv2D20230707

07-Jul-2023 11:02:56

423

574.4000

XLON

64002640000007587-E0F8QSdxwv2B20230707

07-Jul-2023 11:03:52

561

574.4000

XLON

60002600000007568-E0F8QSdxwvhn20230707

07-Jul-2023 11:03:52

391

574.4000

XLON

64002640000007603-E0F8QSdxwvhr20230707

07-Jul-2023 11:03:52

12

574.4000

XLON

64002640000007603-E0F8QSdxwvhp20230707

07-Jul-2023 11:11:39

503

574.6000

XLON

64002640000007689-E0F8QSdxx13a20230707

07-Jul-2023 11:18:37

440

574.6000

XLON

64002640000007724-E0F8QSdxx5X920230707

07-Jul-2023 11:27:28

422

575.2000

XLON

60002600000007873-E0F8QSdxxABF20230707

07-Jul-2023 11:27:28

522

575.2000

XLON

64002640000007908-E0F8QSdxxABH20230707

07-Jul-2023 11:30:24

437

575.2000

XLON

60002600000007938-E0F8QSdxxC7f20230707

07-Jul-2023 11:30:24

556

575.2000

XLON

64002640000007962-E0F8QSdxxC7d20230707

07-Jul-2023 11:30:24

516

575.0000

XLON

64002640000008015-E0F8QSdxxC8e20230707

07-Jul-2023 11:31:22

398

575.0000

XLON

60002600000007994-E0F8QSdxxCcz20230707

07-Jul-2023 11:31:22

596

575.0000

XLON

64002640000008017-E0F8QSdxxCcx20230707

07-Jul-2023 11:31:23

433

575.0000

XLON

64002640000008036-E0F8QSdxxCdP20230707

07-Jul-2023 11:31:24

409

575.0000

XLON

64002640000008037-E0F8QSdxxCfV20230707

07-Jul-2023 11:31:24

64

575.0000

XLON

64002640000008037-E0F8QSdxxCfT20230707

07-Jul-2023 11:31:25

1

575.0000

XLON

60002600000008012-E0F8QSdxxCgp20230707

07-Jul-2023 11:31:29

388

575.0000

XLON

64002640000008038-E0F8QSdxxCj320230707

07-Jul-2023 11:31:29

6

575.0000

XLON

64002640000008038-E0F8QSdxxCj520230707

07-Jul-2023 11:31:30

6

575.0000

XLON

60002600000008013-E0F8QSdxxCjq20230707

07-Jul-2023 11:32:49

187

575.0000

XLON

64002640000008040-E0F8QSdxxDkH20230707

07-Jul-2023 11:32:49

21

575.0000

XLON

60002600000008017-E0F8QSdxxDkM20230707

07-Jul-2023 11:32:49

207

575.0000

XLON

64002640000008040-E0F8QSdxxDkF20230707

07-Jul-2023 11:32:49

190

575.0000

XLON

60002600000008017-E0F8QSdxxDkJ20230707

07-Jul-2023 11:32:50

172

575.0000

XLON

64002640000008071-E0F8QSdxxDl920230707

07-Jul-2023 11:32:50

742

575.0000

XLON

64002640000008071-E0F8QSdxxDlB20230707

07-Jul-2023 11:32:50

205

575.0000

XLON

64002640000008071-E0F8QSdxxDl720230707

07-Jul-2023 11:32:51

461

575.0000

XLON

60002600000008043-E0F8QSdxxDmd20230707

07-Jul-2023 11:32:52

168

575.0000

XLON

64002640000008072-E0F8QSdxxDnN20230707

07-Jul-2023 11:32:53

197

575.0000

XLON

64002640000008073-E0F8QSdxxDnj20230707

07-Jul-2023 11:33:06

197

575.0000

XLON

60002600000008046-E0F8QSdxxDtf20230707

07-Jul-2023 11:33:06

191

575.0000

XLON

64002640000008073-E0F8QSdxxDtd20230707

07-Jul-2023 11:33:07

581

575.0000

XLON

64002640000008089-E0F8QSdxxDuy20230707

07-Jul-2023 11:33:08

387

575.0000

XLON

60002600000008058-E0F8QSdxxDvR20230707

07-Jul-2023 11:33:09

503

575.0000

XLON

64002640000008090-E0F8QSdxxDvi20230707

07-Jul-2023 11:33:10

542

575.0000

XLON

60002600000008060-E0F8QSdxxDxR20230707

07-Jul-2023 11:33:11

581

575.0000

XLON

60002600000008062-E0F8QSdxxDyj20230707

07-Jul-2023 11:33:12

501

575.0000

XLON

64002640000008094-E0F8QSdxxDzb20230707

07-Jul-2023 11:33:13

462

575.0000

XLON

64002640000008096-E0F8QSdxxE0320230707

07-Jul-2023 11:33:14

385

575.0000

XLON

60002600000008067-E0F8QSdxxE0U20230707

07-Jul-2023 11:33:15

462

575.0000

XLON

60002600000008068-E0F8QSdxxE3g20230707

07-Jul-2023 11:33:16

732

575.0000

XLON

64002640000008098-E0F8QSdxxE5820230707

07-Jul-2023 11:33:17

424

575.0000

XLON

60002600000008070-E0F8QSdxxE5t20230707

07-Jul-2023 11:33:18

501

575.0000

XLON

64002640000008100-E0F8QSdxxE7q20230707

07-Jul-2023 11:33:19

47

575.0000

XLON

60002600000008071-E0F8QSdxxE9R20230707

07-Jul-2023 11:33:19

415

575.0000

XLON

60002600000008071-E0F8QSdxxE9O20230707

07-Jul-2023 11:33:20

25

575.0000

XLON

64002640000008104-E0F8QSdxxEAK20230707

07-Jul-2023 11:33:20

104

575.0000

XLON

64002640000008104-E0F8QSdxxEAe20230707

07-Jul-2023 11:33:20

449

575.0000

XLON

64002640000008104-E0F8QSdxxEA820230707

07-Jul-2023 11:33:25

179

575.0000

XLON

64002640000008107-E0F8QSdxxEDG20230707

07-Jul-2023 11:33:25

346

575.0000

XLON

64002640000008107-E0F8QSdxxEDI20230707

07-Jul-2023 11:33:25

539

575.0000

XLON

60002600000008073-E0F8QSdxxED020230707

07-Jul-2023 11:33:26

252

575.0000

XLON

60002600000008078-E0F8QSdxxEDx20230707

07-Jul-2023 11:33:26

350

575.0000

XLON

60002600000008078-E0F8QSdxxEDv20230707

07-Jul-2023 11:33:27

481

575.0000

XLON

64002640000008109-E0F8QSdxxEES20230707

07-Jul-2023 11:33:28

176

575.0000

XLON

60002600000008079-E0F8QSdxxEF920230707

07-Jul-2023 11:33:29

441

575.0000

XLON

64002640000008110-E0F8QSdxxEFk20230707

07-Jul-2023 11:33:30

263

575.0000

XLON

60002600000008081-E0F8QSdxxEGD20230707

07-Jul-2023 11:33:30

201

575.0000

XLON

60002600000008081-E0F8QSdxxEG820230707

07-Jul-2023 11:33:30

138

575.0000

XLON

60002600000008081-E0F8QSdxxEGF20230707

07-Jul-2023 11:33:31

170

575.0000

XLON

64002640000008112-E0F8QSdxxEI720230707

07-Jul-2023 11:33:32

446

575.0000

XLON

60002600000008082-E0F8QSdxxEJ720230707

07-Jul-2023 11:33:33

527

575.0000

XLON

64002640000008113-E0F8QSdxxEK020230707

07-Jul-2023 11:33:34

170

575.0000

XLON

64002640000008114-E0F8QSdxxEKC20230707

07-Jul-2023 11:33:34

479

574.6000

XLON

64002640000007839-E0F8QSdxxEKP20230707

07-Jul-2023 11:33:35

567

574.6000

XLON

60002600000008084-E0F8QSdxxELq20230707

07-Jul-2023 11:33:58

405

574.6000

XLON

60002600000008085-E0F8QSdxxEYZ20230707

07-Jul-2023 11:35:04

615

574.6000

XLON

60002600000008089-E0F8QSdxxF6S20230707

07-Jul-2023 11:36:07

615

574.6000

XLON

60002600000008123-E0F8QSdxxFgp20230707

07-Jul-2023 11:36:07

492

574.6000

XLON

60002600000008099-E0F8QSdxxFgb20230707

07-Jul-2023 11:36:27

46

574.6000

XLON

64002640000008167-E0F8QSdxxFpC20230707

07-Jul-2023 11:36:27

405

574.6000

XLON

64002640000008167-E0F8QSdxxFp920230707

07-Jul-2023 11:36:28

164

574.6000

XLON

60002600000008133-E0F8QSdxxFqP20230707

07-Jul-2023 11:36:28

20

574.6000

XLON

60002600000008133-E0F8QSdxxFqN20230707

07-Jul-2023 11:38:28

52

574.8000

XLON

64002640000008212-E0F8QSdxxHLW20230707

07-Jul-2023 11:38:28

441

574.8000

XLON

64002640000008212-E0F8QSdxxHLO20230707

07-Jul-2023 11:38:29

1

574.8000

XLON

64002640000008224-E0F8QSdxxHM920230707

07-Jul-2023 11:41:45

433

574.8000

XLON

60002600000008170-E0F8QSdxxIt320230707

07-Jul-2023 11:41:45

100

574.8000

XLON

60002600000008170-E0F8QSdxxIt020230707

07-Jul-2023 11:41:46

503

574.6000

XLON

60002600000008134-E0F8QSdxxIti20230707

07-Jul-2023 11:44:00

491

574.6000

XLON

60002600000008254-E0F8QSdxxJmX20230707

07-Jul-2023 11:44:00

491

574.6000

XLON

64002640000008269-E0F8QSdxxJlc20230707

07-Jul-2023 11:44:00

529

574.6000

XLON

60002600000008218-E0F8QSdxxJla20230707

07-Jul-2023 11:48:40

527

574.6000

XLON

60002600000008258-E0F8QSdxxMbt20230707

07-Jul-2023 11:48:40

46

574.6000

XLON

60002600000008258-E0F8QSdxxMbo20230707

07-Jul-2023 11:48:41

411

574.6000

XLON

60002600000008321-E0F8QSdxxMd520230707

07-Jul-2023 11:51:53

505

575.0000

XLON

60002600000008366-E0F8QSdxxO9520230707

07-Jul-2023 11:51:53

113

575.0000

XLON

60002600000008366-E0F8QSdxxO9320230707

07-Jul-2023 11:52:29

580

575.0000

XLON

60002600000008392-E0F8QSdxxOTx20230707

07-Jul-2023 11:53:06

458

575.0000

XLON

64002640000008430-E0F8QSdxxOpu20230707

07-Jul-2023 11:55:44

497

575.2000

XLON

60002600000008440-E0F8QSdxxQM320230707

07-Jul-2023 11:55:44

543

575.2000

XLON

60002600000008456-E0F8QSdxxQMO20230707

07-Jul-2023 11:55:45

418

575.2000

XLON

64002640000008507-E0F8QSdxxQMg20230707

07-Jul-2023 11:56:57

460

575.2000

XLON

64002640000008510-E0F8QSdxxR0h20230707

07-Jul-2023 11:57:03

418

575.2000

XLON

60002600000008490-E0F8QSdxxR2f20230707

07-Jul-2023 11:57:15

262

575.2000

XLON

64002640000008540-E0F8QSdxxR9S20230707

07-Jul-2023 11:57:15

285

575.2000

XLON

64002640000008540-E0F8QSdxxR9V20230707

07-Jul-2023 11:57:45

167

575.2000

XLON

60002600000008494-E0F8QSdxxRPs20230707

07-Jul-2023 11:57:45

380

575.2000

XLON

60002600000008494-E0F8QSdxxRPq20230707

07-Jul-2023 11:57:46

117

575.2000

XLON

60002600000008499-E0F8QSdxxRQX20230707

07-Jul-2023 11:58:58

128

575.2000

XLON

64002640000008553-E0F8QSdxxRtS20230707

07-Jul-2023 12:02:40

560

575.4000

XLON

60002600000008540-E0F8QSdxxUL420230707

07-Jul-2023 12:11:27

436

576.0000

XLON

64002640000008830-E0F8QSdxxZ0720230707

07-Jul-2023 12:11:28

436

576.0000

XLON

60002600000008780-E0F8QSdxxZ1520230707

07-Jul-2023 12:11:29

567

576.0000

XLON

64002640000008831-E0F8QSdxxZ2120230707

07-Jul-2023 12:12:29

479

576.0000

XLON

64002640000008832-E0F8QSdxxZic20230707

07-Jul-2023 12:12:29

567

576.0000

XLON

60002600000008782-E0F8QSdxxZia20230707

07-Jul-2023 12:14:30

3

576.2000

XLON

60002600000008849-E0F8QSdxxadv20230707

07-Jul-2023 12:14:33

490

576.2000

XLON

64002640000008905-E0F8QSdxxaf320230707

07-Jul-2023 12:14:33

438

576.2000

XLON

60002600000008849-E0F8QSdxxaes20230707

07-Jul-2023 12:14:34

668

576.2000

XLON

60002600000008853-E0F8QSdxxafR20230707

07-Jul-2023 12:14:35

668

576.2000

XLON

64002640000008907-E0F8QSdxxagl20230707

07-Jul-2023 12:15:00

363

576.2000

XLON

60002600000008855-E0F8QSdxxaov20230707

07-Jul-2023 12:15:00

305

576.2000

XLON

60002600000008855-E0F8QSdxxaot20230707

07-Jul-2023 12:18:44

441

576.8000

XLON

64002640000008982-E0F8QSdxxcnB20230707

07-Jul-2023 12:18:45

436

576.8000

XLON

64002640000008997-E0F8QSdxxcoG20230707

07-Jul-2023 12:18:46

42

577.0000

XLON

60002600000008955-E0F8QSdxxcpP20230707

07-Jul-2023 12:18:46

148

577.0000

XLON

60002600000008955-E0F8QSdxxcpR20230707

07-Jul-2023 12:18:47

567

577.0000

XLON

64002640000008998-E0F8QSdxxcqN20230707

07-Jul-2023 12:18:48

436

577.0000

XLON

60002600000008956-E0F8QSdxxcrK20230707

07-Jul-2023 12:18:49

480

577.0000

XLON

64002640000008999-E0F8QSdxxcrg20230707

07-Jul-2023 12:18:50

148

577.0000

XLON

60002600000008957-E0F8QSdxxcs320230707

07-Jul-2023 12:18:50

130

577.0000

XLON

60002600000008957-E0F8QSdxxcrz20230707

07-Jul-2023 12:18:50

48

577.0000

XLON

60002600000008957-E0F8QSdxxcs120230707

07-Jul-2023 12:18:51

654

577.0000

XLON

64002640000009000-E0F8QSdxxcsK20230707

07-Jul-2023 12:18:52

487

577.0000

XLON

60002600000008958-E0F8QSdxxcsk20230707

07-Jul-2023 12:18:53

620

577.0000

XLON

64002640000009001-E0F8QSdxxcsw20230707

07-Jul-2023 12:18:54

3

577.0000

XLON

64002640000009003-E0F8QSdxxctC20230707

07-Jul-2023 12:18:54

148

577.0000

XLON

64002640000009003-E0F8QSdxxctE20230707

07-Jul-2023 12:18:54

4

577.0000

XLON

64002640000009003-E0F8QSdxxctG20230707

07-Jul-2023 12:18:55

53

577.0000

XLON

64002640000009004-E0F8QSdxxcur20230707

07-Jul-2023 12:18:55

148

577.0000

XLON

64002640000009004-E0F8QSdxxcut20230707

07-Jul-2023 12:18:56

443

577.0000

XLON

60002600000008961-E0F8QSdxxcv820230707

07-Jul-2023 12:18:57

576

577.0000

XLON

64002640000009005-E0F8QSdxxcwT20230707

07-Jul-2023 12:18:58

148

577.0000

XLON

60002600000008962-E0F8QSdxxcwr20230707

07-Jul-2023 12:18:58

135

577.0000

XLON

60002600000008962-E0F8QSdxxcwp20230707

07-Jul-2023 12:18:59

42

577.0000

XLON

64002640000009006-E0F8QSdxxcx520230707

07-Jul-2023 12:18:59

148

577.0000

XLON

64002640000009006-E0F8QSdxxcx720230707

07-Jul-2023 12:19:00

620

577.0000

XLON

60002600000008963-E0F8QSdxxcxG20230707

07-Jul-2023 12:19:01

532

577.0000

XLON

64002640000009007-E0F8QSdxxcyx20230707

07-Jul-2023 12:19:02

444

577.0000

XLON

60002600000008964-E0F8QSdxxczV20230707

07-Jul-2023 12:19:03

577

577.0000

XLON

64002640000009008-E0F8QSdxxd1r20230707

07-Jul-2023 12:19:04

666

577.0000

XLON

60002600000008965-E0F8QSdxxd2P20230707

07-Jul-2023 12:19:05

622

577.0000

XLON

64002640000009009-E0F8QSdxxd2r20230707

07-Jul-2023 12:19:06

488

577.0000

XLON

60002600000008967-E0F8QSdxxd3A20230707

07-Jul-2023 12:19:07

444

577.0000

XLON

64002640000009010-E0F8QSdxxd3P20230707

07-Jul-2023 12:19:08

666

577.0000

XLON

60002600000008970-E0F8QSdxxd4L20230707

07-Jul-2023 12:19:09

444

577.0000

XLON

64002640000009013-E0F8QSdxxd5Q20230707

07-Jul-2023 12:19:10

148

577.0000

XLON

60002600000008971-E0F8QSdxxd6820230707

07-Jul-2023 12:19:10

131

577.0000

XLON

60002600000008971-E0F8QSdxxd6620230707

07-Jul-2023 12:19:11

533

577.0000

XLON

64002640000009014-E0F8QSdxxd6P20230707

07-Jul-2023 12:19:12

486

577.0000

XLON

60002600000008972-E0F8QSdxxd7f20230707

07-Jul-2023 12:19:13

663

577.0000

XLON

64002640000009017-E0F8QSdxxd8720230707

07-Jul-2023 12:19:14

148

577.0000

XLON

60002600000008973-E0F8QSdxxd9320230707

07-Jul-2023 12:19:14

529

577.0000

XLON

60002600000008973-E0F8QSdxxd9120230707

07-Jul-2023 12:19:15

530

577.0000

XLON

64002640000009018-E0F8QSdxxd9f20230707

07-Jul-2023 12:19:16

130

577.0000

XLON

60002600000008976-E0F8QSdxxdAL20230707

07-Jul-2023 12:19:16

410

577.0000

XLON

60002600000008976-E0F8QSdxxdAP20230707

07-Jul-2023 12:19:16

529

577.0000

XLON

60002600000008976-E0F8QSdxxdAN20230707

07-Jul-2023 12:19:17

2

577.0000

XLON

64002640000009022-E0F8QSdxxdDm20230707

07-Jul-2023 12:19:17

148

577.0000

XLON

64002640000009022-E0F8QSdxxdDo20230707

07-Jul-2023 12:19:18

148

577.0000

XLON

60002600000008979-E0F8QSdxxdEo20230707

07-Jul-2023 12:19:18

42

577.0000

XLON

60002600000008979-E0F8QSdxxdEm20230707

07-Jul-2023 12:19:19

530

577.0000

XLON

64002640000009025-E0F8QSdxxdFL20230707

07-Jul-2023 12:19:20

148

577.0000

XLON

60002600000008984-E0F8QSdxxdFn20230707

07-Jul-2023 12:19:20

529

577.0000

XLON

60002600000008984-E0F8QSdxxdFl20230707

07-Jul-2023 12:19:21

442

577.0000

XLON

64002640000009028-E0F8QSdxxdHF20230707

07-Jul-2023 12:19:22

148

577.0000

XLON

60002600000008987-E0F8QSdxxdI220230707

07-Jul-2023 12:19:22

42

577.0000

XLON

60002600000008987-E0F8QSdxxdI020230707

07-Jul-2023 12:19:23

535

577.0000

XLON

64002640000009030-E0F8QSdxxdIR20230707

07-Jul-2023 12:19:24

535

577.0000

XLON

60002600000008988-E0F8QSdxxdIq20230707

07-Jul-2023 12:19:24

148

577.0000

XLON

60002600000008988-E0F8QSdxxdIs20230707

07-Jul-2023 12:19:25

535

577.0000

XLON

64002640000009031-E0F8QSdxxdJX20230707

07-Jul-2023 12:19:26

55

577.0000

XLON

60002600000008990-E0F8QSdxxdKD20230707

07-Jul-2023 12:19:26

148

577.0000

XLON

60002600000008990-E0F8QSdxxdKF20230707

07-Jul-2023 12:19:27

535

577.0000

XLON

64002640000009033-E0F8QSdxxdKT20230707

07-Jul-2023 12:19:28

148

577.0000

XLON

60002600000008991-E0F8QSdxxdKq20230707

07-Jul-2023 12:19:28

535

577.0000

XLON

60002600000008991-E0F8QSdxxdKo20230707

07-Jul-2023 12:19:29

135

577.0000

XLON

64002640000009034-E0F8QSdxxdL520230707

07-Jul-2023 12:19:29

148

577.0000

XLON

64002640000009034-E0F8QSdxxdL720230707

07-Jul-2023 12:19:30

50

577.0000

XLON

60002600000008992-E0F8QSdxxdLQ20230707

07-Jul-2023 12:19:30

148

577.0000

XLON

60002600000008992-E0F8QSdxxdLS20230707

07-Jul-2023 12:19:31

535

577.0000

XLON

64002640000009036-E0F8QSdxxdMe20230707

07-Jul-2023 12:19:32

535

577.0000

XLON

60002600000008993-E0F8QSdxxdNR20230707

07-Jul-2023 12:19:32

148

577.0000

XLON

60002600000008993-E0F8QSdxxdNT20230707

07-Jul-2023 12:19:33

548

577.0000

XLON

64002640000009037-E0F8QSdxxdNq20230707

07-Jul-2023 12:19:34

42

577.0000

XLON

60002600000008994-E0F8QSdxxdOF20230707

07-Jul-2023 12:19:34

148

577.0000

XLON

60002600000008994-E0F8QSdxxdOH20230707

07-Jul-2023 12:19:35

457

577.0000

XLON

64002640000009039-E0F8QSdxxdOY20230707

07-Jul-2023 12:19:40

133

576.8000

XLON

64002640000009041-E0F8QSdxxdU520230707

07-Jul-2023 12:20:01

10

576.8000

XLON

60002600000009008-E0F8QSdxxdgz20230707

07-Jul-2023 12:20:02

460

576.8000

XLON

64002640000009053-E0F8QSdxxdhF20230707

07-Jul-2023 12:20:29

92

576.8000

XLON

64002640000009061-E0F8QSdxxdqV20230707

07-Jul-2023 12:21:28

148

577.6000

XLON

60002600000009031-E0F8QSdxxeP120230707

07-Jul-2023 12:21:28

174

577.6000

XLON

60002600000009031-E0F8QSdxxeOz20230707

07-Jul-2023 12:21:29

508

577.6000

XLON

64002640000009072-E0F8QSdxxePp20230707

07-Jul-2023 12:21:38

463

577.2000

XLON

64002640000009074-E0F8QSdxxeY520230707

07-Jul-2023 12:21:38

601

577.2000

XLON

60002600000009034-E0F8QSdxxeY320230707

07-Jul-2023 12:21:39

231

577.2000

XLON

64002640000009077-E0F8QSdxxeZX20230707

07-Jul-2023 12:22:58

501

577.0000

XLON

64002640000009088-E0F8QSdxxfJe20230707

07-Jul-2023 12:23:15

590

577.2000

XLON

60002600000009053-E0F8QSdxxfQ120230707

07-Jul-2023 12:23:42

579

577.2000

XLON

60002600000009057-E0F8QSdxxfYy20230707

07-Jul-2023 12:24:26

55

577.6000

XLON

60002600000009065-E0F8QSdxxfyC20230707

07-Jul-2023 12:24:26

159

577.6000

XLON

60002600000009065-E0F8QSdxxfy620230707

07-Jul-2023 12:24:26

148

577.6000

XLON

60002600000009065-E0F8QSdxxfyA20230707

07-Jul-2023 12:24:26

142

577.6000

XLON

60002600000009065-E0F8QSdxxfy820230707

07-Jul-2023 12:26:48

98

577.6000

XLON

64002640000009112-E0F8QSdxxgyq20230707

07-Jul-2023 12:26:48

590

577.6000

XLON

60002600000009071-E0F8QSdxxgym20230707

07-Jul-2023 12:26:48

364

577.6000

XLON

64002640000009112-E0F8QSdxxgys20230707

07-Jul-2023 12:27:41

501

577.6000

XLON

60002600000009089-E0F8QSdxxhX920230707

07-Jul-2023 12:27:41

546

577.6000

XLON

60002600000009090-E0F8QSdxxhXB20230707

07-Jul-2023 12:27:42

457

577.6000

XLON

64002640000009139-E0F8QSdxxhZb20230707

07-Jul-2023 12:27:43

548

577.6000

XLON

64002640000009140-E0F8QSdxxhal20230707

07-Jul-2023 12:28:53

221

577.6000

XLON

64002640000009150-E0F8QSdxxi9h20230707

07-Jul-2023 12:31:06

502

577.6000

XLON

60002600000009112-E0F8QSdxxji920230707

07-Jul-2023 12:31:06

372

577.6000

XLON

64002640000009150-E0F8QSdxxji720230707

07-Jul-2023 12:31:10

454

577.8000

XLON

64002640000009228-E0F8QSdxxjl120230707

07-Jul-2023 12:32:10

191

578.4000

XLON

60002600000009244-E0F8QSdxxkJe20230707

07-Jul-2023 12:32:11

627

578.4000

XLON

64002640000009298-E0F8QSdxxkKJ20230707

07-Jul-2023 12:32:12

535

578.4000

XLON

60002600000009248-E0F8QSdxxkL320230707

07-Jul-2023 12:32:13

5

578.4000

XLON

64002640000009302-E0F8QSdxxkLf20230707

07-Jul-2023 12:32:14

624

578.4000

XLON

60002600000009251-E0F8QSdxxkM520230707

07-Jul-2023 12:32:15

580

578.4000

XLON

64002640000009305-E0F8QSdxxkNq20230707

07-Jul-2023 12:32:17

446

578.4000

XLON

60002600000009252-E0F8QSdxxkP520230707

07-Jul-2023 12:32:44

4

578.4000

XLON

64002640000009328-E0F8QSdxxkZ320230707

07-Jul-2023 12:32:45

477

578.4000

XLON

60002600000009273-E0F8QSdxxkZX20230707

07-Jul-2023 12:33:12

214

578.4000

XLON

60002600000009286-E0F8QSdxxkt020230707

07-Jul-2023 12:33:12

292

578.4000

XLON

60002600000009286-E0F8QSdxxkt220230707

07-Jul-2023 12:33:32

590

577.8000

XLON

60002600000009202-E0F8QSdxxlAb20230707

07-Jul-2023 12:33:35

454

577.6000

XLON

60002600000009199-E0F8QSdxxlFo20230707

07-Jul-2023 12:34:36

636

577.2000

XLON

64002640000009374-E0F8QSdxxmC520230707

07-Jul-2023 12:35:29

559

577.0000

XLON

64002640000009359-E0F8QSdxxmyP20230707

07-Jul-2023 12:35:29

486

577.2000

XLON

64002640000009418-E0F8QSdxxmyF20230707

07-Jul-2023 12:36:12

551

576.8000

XLON

60002600000009314-E0F8QSdxxnbF20230707

07-Jul-2023 12:37:10

79

576.8000

XLON

64002640000009497-E0F8QSdxxnzf20230707

07-Jul-2023 12:37:57

203

576.8000

XLON

60002600000009436-E0F8QSdxxoRx20230707

07-Jul-2023 12:37:57

263

576.8000

XLON

60002600000009436-E0F8QSdxxoRz20230707

07-Jul-2023 12:40:07

463

576.8000

XLON

60002600000009491-E0F8QSdxxpeK20230707

07-Jul-2023 12:40:08

22

576.8000

XLON

64002640000009622-E0F8QSdxxpfp20230707

07-Jul-2023 12:40:09

114

577.0000

XLON

64002640000009628-E0F8QSdxxphH20230707

07-Jul-2023 12:40:10

380

577.0000

XLON

64002640000009630-E0F8QSdxxpiO20230707

07-Jul-2023 12:40:11

124

577.0000

XLON

64002640000009632-E0F8QSdxxpjy20230707

07-Jul-2023 12:40:11

82

577.0000

XLON

64002640000009632-E0F8QSdxxpk120230707

07-Jul-2023 12:40:11

289

577.0000

XLON

64002640000009632-E0F8QSdxxpjw20230707

07-Jul-2023 12:40:13

561

577.0000

XLON

60002600000009576-E0F8QSdxxplU20230707

07-Jul-2023 12:41:09

389

577.0000

XLON

64002640000009634-E0F8QSdxxqGC20230707

07-Jul-2023 12:41:09

135

577.0000

XLON

64002640000009634-E0F8QSdxxqGE20230707

07-Jul-2023 12:41:10

59

577.0000

XLON

60002600000009602-E0F8QSdxxqGf20230707

07-Jul-2023 12:42:29

40

577.0000

XLON

64002640000009661-E0F8QSdxxrOI20230707

07-Jul-2023 12:42:29

19

577.0000

XLON

64002640000009661-E0F8QSdxxrOE20230707

07-Jul-2023 12:42:29

248

577.0000

XLON

64002640000009661-E0F8QSdxxrO920230707

07-Jul-2023 12:43:14

3

577.0000

XLON

64002640000009661-E0F8QSdxxrnY20230707

07-Jul-2023 12:43:16

2

577.0000

XLON

64002640000009661-E0F8QSdxxrny20230707

07-Jul-2023 12:43:42

237

577.0000

XLON

64002640000009661-E0F8QSdxxs3s20230707

07-Jul-2023 12:43:43

431

577.0000

XLON

60002600000009654-E0F8QSdxxs4M20230707

07-Jul-2023 12:43:44

359

577.0000

XLON

60002600000009656-E0F8QSdxxs4h20230707

07-Jul-2023 12:43:45

395

577.0000

XLON

64002640000009709-E0F8QSdxxs5520230707

07-Jul-2023 12:43:46

539

577.0000

XLON

60002600000009657-E0F8QSdxxs5F20230707

07-Jul-2023 12:43:46

397

576.8000

XLON

64002640000009622-E0F8QSdxxs5l20230707

07-Jul-2023 12:43:47

212

576.8000

XLON

64002640000009712-E0F8QSdxxs6c20230707

07-Jul-2023 12:43:47

364

576.8000

XLON

64002640000009712-E0F8QSdxxs6a20230707

07-Jul-2023 12:43:47

391

576.6000

XLON

60002600000009430-E0F8QSdxxs6q20230707

07-Jul-2023 12:44:14

97

576.6000

XLON

64002640000009722-E0F8QSdxxsTz20230707

07-Jul-2023 12:44:14

317

576.6000

XLON

64002640000009722-E0F8QSdxxsTx20230707

07-Jul-2023 12:44:44

427

576.6000

XLON

64002640000009733-E0F8QSdxxsqh20230707

07-Jul-2023 12:45:11

192

576.6000

XLON

60002600000009694-E0F8QSdxxt7s20230707

07-Jul-2023 12:45:24

350

576.6000

XLON

60002600000009696-E0F8QSdxxtBy20230707

07-Jul-2023 12:45:47

384

576.6000

XLON

64002640000009758-E0F8QSdxxtJg20230707

07-Jul-2023 12:46:12

193

576.6000

XLON

60002600000009718-E0F8QSdxxtk220230707

07-Jul-2023 12:46:24

346

576.6000

XLON

64002640000009781-E0F8QSdxxtr620230707

07-Jul-2023 12:46:47

450

576.6000

XLON

60002600000009727-E0F8QSdxxu6u20230707

07-Jul-2023 12:47:14

446

576.6000

XLON

60002600000009733-E0F8QSdxxuIS20230707

07-Jul-2023 12:47:37

460

576.2000

XLON

64002640000009729-E0F8QSdxxuP120230707

07-Jul-2023 12:47:37

349

576.0000

XLON

60002600000009700-E0F8QSdxxuPN20230707

07-Jul-2023 12:48:30

98

575.6000

XLON

60002600000009743-E0F8QSdxxun120230707

07-Jul-2023 12:48:30

372

575.8000

XLON

64002640000009812-E0F8QSdxxumk20230707

07-Jul-2023 12:48:30

327

575.6000

XLON

60002600000009743-E0F8QSdxxumz20230707

07-Jul-2023 12:48:49

412

575.2000

XLON

64002640000009803-E0F8QSdxxuzU20230707

07-Jul-2023 12:48:50

500

575.0000

XLON

60002600000009763-E0F8QSdxxv1J20230707

07-Jul-2023 12:48:50

400

574.6000

XLON

64002640000009826-E0F8QSdxxv1w20230707

07-Jul-2023 12:50:56

408

574.6000

XLON

64002640000009888-E0F8QSdxxvyK20230707

07-Jul-2023 12:57:54

412

574.6000

XLON

64002640000010090-E0F8QSdxxzcu20230707

07-Jul-2023 12:57:54

479

574.6000

XLON

64002640000009906-E0F8QSdxxzbN20230707

07-Jul-2023 12:57:55

391

574.4000

XLON

60002600000009766-E0F8QSdxxzdL20230707

07-Jul-2023 13:01:52

247

574.4000

XLON

60002600000010050-E0F8QSdxy2uE20230707

07-Jul-2023 13:05:12

308

575.6000

XLON

64002640000010236-E0F8QSdxy4me20230707

07-Jul-2023 13:05:13

462

575.6000

XLON

60002600000010209-E0F8QSdxy4nb20230707

07-Jul-2023 13:05:14

400

575.6000

XLON

64002640000010240-E0F8QSdxy4pk20230707

07-Jul-2023 13:05:15

431

575.6000

XLON

60002600000010212-E0F8QSdxy4r720230707

07-Jul-2023 13:07:20

97

576.0000

XLON

60002600000010217-E0F8QSdxy6bP20230707

07-Jul-2023 13:07:20

141

576.0000

XLON

64002640000010274-E0F8QSdxy6cU20230707

07-Jul-2023 13:07:20

332

576.0000

XLON

60002600000010217-E0F8QSdxy6bL20230707

07-Jul-2023 13:07:20

309

576.0000

XLON

64002640000010245-E0F8QSdxy6bR20230707

07-Jul-2023 13:07:21

342

576.0000

XLON

64002640000010275-E0F8QSdxy6d420230707

07-Jul-2023 13:07:23

55

576.2000

XLON

64002640000010276-E0F8QSdxy6ec20230707

07-Jul-2023 13:07:23

336

576.0000

XLON

60002600000010253-E0F8QSdxy6e220230707

07-Jul-2023 13:07:24

366

576.2000

XLON

60002600000010255-E0F8QSdxy6ez20230707

07-Jul-2023 13:07:25

305

576.2000

XLON

60002600000010256-E0F8QSdxy6fL20230707

07-Jul-2023 13:07:26

397

576.2000

XLON

64002640000010280-E0F8QSdxy6fz20230707

07-Jul-2023 13:07:27

50

576.2000

XLON

60002600000010259-E0F8QSdxy6i320230707

07-Jul-2023 13:07:28

336

576.2000

XLON

64002640000010282-E0F8QSdxy6ia20230707

07-Jul-2023 13:07:29

397

576.2000

XLON

60002600000010260-E0F8QSdxy6j020230707

07-Jul-2023 13:07:30

366

576.2000

XLON

64002640000010286-E0F8QSdxy6jh20230707

07-Jul-2023 13:07:31

148

576.2000

XLON

60002600000010262-E0F8QSdxy6kR20230707

07-Jul-2023 13:07:31

42

576.2000

XLON

60002600000010262-E0F8QSdxy6kT20230707

07-Jul-2023 13:07:31

150

576.2000

XLON

60002600000010262-E0F8QSdxy6kP20230707

07-Jul-2023 13:07:32

495

576.2000

XLON

64002640000010287-E0F8QSdxy6l120230707

07-Jul-2023 13:07:33

51

576.2000

XLON

60002600000010263-E0F8QSdxy6lW20230707

07-Jul-2023 13:07:33

298

576.2000

XLON

60002600000010263-E0F8QSdxy6lU20230707

07-Jul-2023 13:09:02

350

577.2000

XLON

64002640000010315-E0F8QSdxy7Pb20230707

07-Jul-2023 13:09:03

374

577.2000

XLON

60002600000010289-E0F8QSdxy7SA20230707

07-Jul-2023 13:09:04

288

577.2000

XLON

64002640000010319-E0F8QSdxy7Tc20230707

07-Jul-2023 13:09:05

55

577.2000

XLON

60002600000010291-E0F8QSdxy7Ui20230707

07-Jul-2023 13:09:06

346

577.2000

XLON

64002640000010320-E0F8QSdxy7VX20230707

07-Jul-2023 13:09:07

432

577.2000

XLON

60002600000010292-E0F8QSdxy7Vw20230707

07-Jul-2023 13:09:08

288

577.2000

XLON

64002640000010321-E0F8QSdxy7WP20230707

07-Jul-2023 13:09:09

42

577.2000

XLON

60002600000010293-E0F8QSdxy7Wi20230707

07-Jul-2023 13:09:10

288

577.2000

XLON

64002640000010322-E0F8QSdxy7X520230707

07-Jul-2023 13:09:11

346

577.2000

XLON

60002600000010294-E0F8QSdxy7XH20230707

07-Jul-2023 13:09:12

444

577.2000

XLON

60002600000010295-E0F8QSdxy7XU20230707

07-Jul-2023 13:09:13

42

577.2000

XLON

64002640000010325-E0F8QSdxy7Xg20230707

07-Jul-2023 13:09:14

414

577.2000

XLON

64002640000010326-E0F8QSdxy7aT20230707

07-Jul-2023 13:09:15

414

577.2000

XLON

60002600000010299-E0F8QSdxy7cI20230707

07-Jul-2023 13:09:16

326

577.2000

XLON

64002640000010327-E0F8QSdxy7d420230707

07-Jul-2023 13:09:17

355

577.2000

XLON

60002600000010300-E0F8QSdxy7fD20230707

07-Jul-2023 13:09:18

450

577.2000

XLON

60002600000010301-E0F8QSdxy7i920230707

07-Jul-2023 13:09:18

148

577.2000

XLON

60002600000010301-E0F8QSdxy7i720230707

07-Jul-2023 13:09:18

180

577.2000

XLON

60002600000010301-E0F8QSdxy7i520230707

07-Jul-2023 13:09:18

42

577.2000

XLON

60002600000010301-E0F8QSdxy7i320230707

07-Jul-2023 13:09:19

355

577.2000

XLON

64002640000010330-E0F8QSdxy7jX20230707

07-Jul-2023 13:09:20

296

577.2000

XLON

60002600000010303-E0F8QSdxy7kv20230707

07-Jul-2023 13:09:21

444

577.2000

XLON

64002640000010331-E0F8QSdxy7lR20230707

07-Jul-2023 13:09:22

297

577.2000

XLON

60002600000010305-E0F8QSdxy7mL20230707

07-Jul-2023 13:09:23

416

577.2000

XLON

64002640000010332-E0F8QSdxy7mu20230707

07-Jul-2023 13:09:24

386

577.2000

XLON

60002600000010306-E0F8QSdxy7na20230707

07-Jul-2023 13:09:33

42

577.2000

XLON

60002600000010310-E0F8QSdxy7q020230707

07-Jul-2023 13:09:33

450

577.2000

XLON

60002600000010310-E0F8QSdxy7q220230707

07-Jul-2023 13:10:08

314

577.2000

XLON

64002640000010360-E0F8QSdxy8BC20230707

07-Jul-2023 13:10:30

133

577.2000

XLON

60002600000010348-E0F8QSdxy8Mm20230707

07-Jul-2023 13:10:39

336

577.2000

XLON

60002600000010352-E0F8QSdxy8RA20230707

07-Jul-2023 13:10:45

347

576.4000

XLON

60002600000010277-E0F8QSdxy8ZU20230707

07-Jul-2023 13:10:45

361

576.6000

XLON

60002600000010312-E0F8QSdxy8Yh20230707

07-Jul-2023 13:11:51

453

576.4000

XLON

64002640000010402-E0F8QSdxy9Lp20230707

07-Jul-2023 13:11:51

15

576.4000

XLON

64002640000010402-E0F8QSdxy9M320230707

07-Jul-2023 13:15:22

438

576.4000

XLON

60002600000010378-E0F8QSdxyBoh20230707

07-Jul-2023 13:15:34

378

576.4000

XLON

64002640000010473-E0F8QSdxyBxw20230707

07-Jul-2023 13:15:35

316

576.4000

XLON

64002640000010477-E0F8QSdxyBym20230707

07-Jul-2023 13:16:09

411

576.4000

XLON

60002600000010450-E0F8QSdxyCM620230707

07-Jul-2023 13:16:43

372

576.6000

XLON

64002640000010492-E0F8QSdxyCdI20230707

07-Jul-2023 13:16:43

228

576.6000

XLON

60002600000010465-E0F8QSdxyCdb20230707

07-Jul-2023 13:16:44

149

576.6000

XLON

60002600000010465-E0F8QSdxyCdj20230707

07-Jul-2023 13:16:57

74

576.6000

XLON

64002640000010497-E0F8QSdxyCk220230707

07-Jul-2023 13:17:14

240

576.6000

XLON

64002640000010497-E0F8QSdxyCtT20230707

07-Jul-2023 13:17:14

440

576.6000

XLON

60002600000010472-E0F8QSdxyCte20230707

07-Jul-2023 13:17:15

314

576.6000

XLON

64002640000010503-E0F8QSdxyCu920230707

07-Jul-2023 13:17:29

314

576.6000

XLON

60002600000010473-E0F8QSdxyD4D20230707

07-Jul-2023 13:17:38

470

576.6000

XLON

60002600000010475-E0F8QSdxyD8F20230707

07-Jul-2023 13:17:39

138

576.6000

XLON

64002640000010506-E0F8QSdxyD8t20230707

07-Jul-2023 13:17:55

240

576.6000

XLON

60002600000010484-E0F8QSdxyDJQ20230707

07-Jul-2023 13:17:55

230

576.6000

XLON

60002600000010484-E0F8QSdxyDJO20230707

07-Jul-2023 13:17:55

187

576.6000

XLON

60002600000010477-E0F8QSdxyDJD20230707

07-Jul-2023 13:17:55

189

576.6000

XLON

60002600000010477-E0F8QSdxyDJB20230707

07-Jul-2023 13:18:54

312

576.6000

XLON

64002640000010518-E0F8QSdxyDx920230707

07-Jul-2023 13:19:04

343

576.6000

XLON

60002600000010504-E0F8QSdxyE0L20230707

07-Jul-2023 13:19:11

290

576.6000

XLON

64002640000010531-E0F8QSdxyE2M20230707

07-Jul-2023 13:19:11

84

576.6000

XLON

64002640000010531-E0F8QSdxyE2V20230707

07-Jul-2023 13:20:40

374

577.4000

XLON

64002640000010574-E0F8QSdxyFCZ20230707

07-Jul-2023 13:20:41

343

577.4000

XLON

60002600000010544-E0F8QSdxyFE120230707

07-Jul-2023 13:20:42

464

577.4000

XLON

60002600000010545-E0F8QSdxyFF520230707

07-Jul-2023 13:20:47

402

577.4000

XLON

64002640000010577-E0F8QSdxyFJ420230707

07-Jul-2023 13:21:14

307

577.4000

XLON

64002640000010583-E0F8QSdxyFYF20230707

07-Jul-2023 13:21:35

458

577.4000

XLON

60002600000010558-E0F8QSdxyFpG20230707

07-Jul-2023 13:22:03

304

577.4000

XLON

60002600000010563-E0F8QSdxyFyu20230707

07-Jul-2023 13:22:26

21

577.4000

XLON

60002600000010566-E0F8QSdxyGBD20230707

07-Jul-2023 13:22:27

334

577.4000

XLON

64002640000010597-E0F8QSdxyGCl20230707

07-Jul-2023 13:22:50

305

577.4000

XLON

60002600000010571-E0F8QSdxyGT720230707

07-Jul-2023 13:23:10

456

577.4000

XLON

64002640000010603-E0F8QSdxyGce20230707

07-Jul-2023 13:29:09

306

577.4000

XLON

60002600000010669-E0F8QSdxyKSR20230707

07-Jul-2023 13:29:09

455

577.6000

XLON

60002600000010670-E0F8QSdxyKSA20230707

07-Jul-2023 13:29:09

527

577.4000

XLON

64002640000010614-E0F8QSdxyKSP20230707

07-Jul-2023 13:29:09

538

577.4000

XLON

64002640000010614-E0F8QSdxyKSM20230707

07-Jul-2023 13:29:46

432

577.4000

XLON

60002600000010672-E0F8QSdxyLIG20230707

07-Jul-2023 13:29:46

283

577.6000

XLON

64002640000010696-E0F8QSdxyLI320230707

07-Jul-2023 13:29:46

177

577.6000

XLON

64002640000010696-E0F8QSdxyLI520230707

07-Jul-2023 13:35:07

381

580.0000

XLON

60002600000011197-E0F8QSdxyYgI20230707

07-Jul-2023 13:35:07

312

580.0000

XLON

60002600000011059-E0F8QSdxyYfU20230707

07-Jul-2023 13:35:07

340

580.0000

XLON

60002600000011113-E0F8QSdxyYfa20230707

07-Jul-2023 13:35:07

151

580.0000

XLON

60002600000011151-E0F8QSdxyYfg20230707

07-Jul-2023 13:35:07

12

580.0000

XLON

60002600000011113-E0F8QSdxyYfY20230707

07-Jul-2023 13:35:07

67

580.0000

XLON

60002600000011151-E0F8QSdxyYfe20230707

07-Jul-2023 13:35:07

688

580.0000

XLON

60002600000011059-E0F8QSdxyYfW20230707

07-Jul-2023 13:35:07

352

580.0000

XLON

60002600000011150-E0F8QSdxyYfM20230707

07-Jul-2023 13:35:07

293

580.0000

XLON

64002640000011165-E0F8QSdxyYfc20230707

07-Jul-2023 13:35:07

81

580.0000

XLON

64002640000010912-E0F8QSdxyYfQ20230707

07-Jul-2023 13:35:07

294

580.0000

XLON

64002640000010912-E0F8QSdxyYfO20230707

07-Jul-2023 13:38:07

437

579.8000

XLON

60002600000011378-E0F8QSdxye0P20230707

07-Jul-2023 13:40:40

349

579.2000

XLON

64002640000011262-E0F8QSdxyhxt20230707

07-Jul-2023 13:40:40

407

579.6000

XLON

60002600000011258-E0F8QSdxyhwH20230707

07-Jul-2023 13:40:40

290

579.8000

XLON

60002600000011397-E0F8QSdxyhw720230707

07-Jul-2023 13:40:42

347

579.4000

XLON

60002600000011495-E0F8QSdxyi8w20230707

07-Jul-2023 13:48:06

343

579.2000

XLON

64002640000011718-E0F8QSdxyrrq20230707

07-Jul-2023 13:48:06

376

579.2000

XLON

64002640000011498-E0F8QSdxyrrE20230707

07-Jul-2023 13:48:06

291

579.4000

XLON

60002600000011512-E0F8QSdxyrr020230707

07-Jul-2023 13:54:00

20

580.0000

XLON

64002640000011866-E0F8QSdxyxLU20230707

07-Jul-2023 13:54:00

10

580.0000

XLON

60002600000011850-E0F8QSdxyxLQ20230707

07-Jul-2023 13:54:00

32

580.0000

XLON

64002640000011854-E0F8QSdxyxLS20230707

07-Jul-2023 13:54:00

335

580.0000

XLON

60002600000011869-E0F8QSdxyxLM20230707

07-Jul-2023 13:54:00

315

580.0000

XLON

64002640000011809-E0F8QSdxyxLO20230707

07-Jul-2023 13:58:00

424

579.8000

XLON

64002640000011873-E0F8QSdxz0qB20230707

07-Jul-2023 13:58:00

303

579.8000

XLON

60002600000011881-E0F8QSdxz0qD20230707

07-Jul-2023 13:58:01

366

579.8000

XLON

60002600000011967-E0F8QSdxz0sT20230707

07-Jul-2023 13:58:02

370

579.8000

XLON

60002600000011971-E0F8QSdxz0vd20230707

07-Jul-2023 13:58:03

400

579.8000

XLON

64002640000011961-E0F8QSdxz0wf20230707

07-Jul-2023 13:58:04

462

579.8000

XLON

60002600000011973-E0F8QSdxz0z120230707

07-Jul-2023 13:58:07

339

579.8000

XLON

64002640000011966-E0F8QSdxz1Ap20230707

07-Jul-2023 14:07:23

6

580.0000

XLON

60002600000012122-E0F8QSdxz9Xc20230707

07-Jul-2023 14:07:23

5

580.0000

XLON

64002640000012227-E0F8QSdxz9Xg20230707

07-Jul-2023 14:07:23

43

580.0000

XLON

64002640000012071-E0F8QSdxz9XW20230707

07-Jul-2023 14:07:23

282

580.0000

XLON

64002640000012071-E0F8QSdxz9XY20230707

07-Jul-2023 14:07:23

1007

580.0000

XLON

64002640000012019-E0F8QSdxz9Xa20230707

07-Jul-2023 14:07:49

374

580.0000

XLON

64002640000012302-E0F8QSdxzA7P20230707

07-Jul-2023 14:08:24

408

580.0000

XLON

64002640000012308-E0F8QSdxzAXQ20230707

07-Jul-2023 14:09:22

176

580.0000

XLON

60002600000012326-E0F8QSdxzBUD20230707

07-Jul-2023 14:09:22

164

580.0000

XLON

60002600000012326-E0F8QSdxzBUB20230707

07-Jul-2023 14:09:31

408

580.0000

XLON

60002600000012329-E0F8QSdxzBYW20230707

07-Jul-2023 14:10:10

374

580.0000

XLON

60002600000012335-E0F8QSdxzCI920230707

07-Jul-2023 14:10:37

476

580.0000

XLON

60002600000012344-E0F8QSdxzCXZ20230707

07-Jul-2023 14:10:39

420

580.0000

XLON

60002600000012353-E0F8QSdxzCZT20230707

07-Jul-2023 14:10:40

339

580.0000

XLON

64002640000012353-E0F8QSdxzCaJ20230707

07-Jul-2023 14:11:07

475

580.0000

XLON

64002640000012367-E0F8QSdxzD5r20230707

07-Jul-2023 14:11:34

373

580.0000

XLON

64002640000012381-E0F8QSdxzDPj20230707

07-Jul-2023 14:12:01

509

580.0000

XLON

60002600000012390-E0F8QSdxzDhg20230707

07-Jul-2023 14:12:54

441

580.0000

XLON

64002640000012398-E0F8QSdxzEbI20230707

07-Jul-2023 14:12:55

188

580.0000

XLON

64002640000012416-E0F8QSdxzEbk20230707

07-Jul-2023 14:14:05

407

580.0000

XLON

64002640000012426-E0F8QSdxzFR720230707

07-Jul-2023 14:14:16

509

580.0000

XLON

60002600000012447-E0F8QSdxzFaG20230707

07-Jul-2023 14:15:11

407

580.0000

XLON

60002600000012454-E0F8QSdxzGar20230707

07-Jul-2023 14:16:08

373

580.0000

XLON

64002640000012503-E0F8QSdxzHUP20230707

07-Jul-2023 14:16:23

143

580.0000

XLON

64002640000012517-E0F8QSdxzHfs20230707

07-Jul-2023 14:18:00

513

580.0000

XLON

60002600000012517-E0F8QSdxzIqP20230707

07-Jul-2023 14:18:00

377

580.0000

XLON

60002600000012531-E0F8QSdxzIqR20230707

07-Jul-2023 14:19:37

484

580.0000

XLON

64002640000012541-E0F8QSdxzKOJ20230707

07-Jul-2023 14:19:43

468

580.0000

XLON

64002640000012612-E0F8QSdxzKVK20230707

07-Jul-2023 14:19:57

374

579.6000

XLON

60002600000012310-E0F8QSdxzKf420230707

07-Jul-2023 14:26:06

235

580.0000

XLON

60002600000012729-E0F8QSdxzPaK20230707

07-Jul-2023 14:26:45

577

580.0000

XLON

64002640000012750-E0F8QSdxzQSG20230707

07-Jul-2023 14:27:34

361

580.0000

XLON

64002640000012757-E0F8QSdxzQwn20230707

07-Jul-2023 14:27:34

381

580.0000

XLON

60002600000012746-E0F8QSdxzQwc20230707

07-Jul-2023 14:27:34

1188

580.0000

XLON

64002640000012767-E0F8QSdxzQwp20230707

07-Jul-2023 14:27:34

92

580.0000

XLON

64002640000012757-E0F8QSdxzQwe20230707

07-Jul-2023 14:31:07

10

580.0000

XLON

60002600000012794-E0F8QSdxzWOv20230707

07-Jul-2023 14:31:07

525

580.0000

XLON

64002640000012796-E0F8QSdxzWPD20230707

07-Jul-2023 14:31:07

466

580.0000

XLON

64002640000012779-E0F8QSdxzWOt20230707

07-Jul-2023 14:31:07

208

580.0000

XLON

60002600000012794-E0F8QSdxzWP920230707

07-Jul-2023 14:31:07

652

580.0000

XLON

60002600000012794-E0F8QSdxzWPB20230707

07-Jul-2023 14:32:55

483

580.0000

XLON

60002600000012946-E0F8QSdxzaFF20230707

07-Jul-2023 14:32:55

446

580.0000

XLON

60002600000013020-E0F8QSdxzaFH20230707

07-Jul-2023 14:32:55

134

580.0000

XLON

64002640000013041-E0F8QSdxzaFL20230707

07-Jul-2023 14:32:55

230

580.0000

XLON

60002600000012995-E0F8QSdxzaFJ20230707

07-Jul-2023 14:32:56

264

580.0000

XLON

64002640000013049-E0F8QSdxzaI620230707

07-Jul-2023 14:35:09

238

580.0000

XLON

60002600000013107-E0F8QSdxzeOQ20230707

07-Jul-2023 14:35:09

254

580.0000

XLON

60002600000013107-E0F8QSdxzeOO20230707

07-Jul-2023 14:35:09

446

580.0000

XLON

64002640000013075-E0F8QSdxzeOM20230707

07-Jul-2023 14:35:10

78

580.0000

XLON

60002600000013166-E0F8QSdxzeRu20230707

07-Jul-2023 14:35:37

181

579.6000

XLON

60002600000012614-E0F8QSdxzfg220230707

07-Jul-2023 14:35:37

183

579.6000

XLON

60002600000012614-E0F8QSdxzfg420230707

07-Jul-2023 14:35:37

598

580.0000

XLON

60002600000013202-E0F8QSdxzffe20230707

07-Jul-2023 14:35:38

119

579.6000

XLON

64002640000013203-E0F8QSdxzfhg20230707

07-Jul-2023 14:35:39

460

579.6000

XLON

60002600000013205-E0F8QSdxzfky20230707

07-Jul-2023 14:35:40

76

579.6000

XLON

64002640000013212-E0F8QSdxzfqp20230707

07-Jul-2023 14:35:40

522

579.6000

XLON

64002640000013212-E0F8QSdxzfqm20230707

07-Jul-2023 14:35:41

40

579.6000

XLON

64002640000013213-E0F8QSdxzfsg20230707

07-Jul-2023 14:35:55

460

579.6000

XLON

60002600000013213-E0F8QSdxzgLF20230707

07-Jul-2023 14:35:55

458

579.6000

XLON

64002640000013216-E0F8QSdxzgLH20230707

07-Jul-2023 14:35:56

470

579.6000

XLON

60002600000013229-E0F8QSdxzgMG20230707

07-Jul-2023 14:35:57

601

579.6000

XLON

64002640000013229-E0F8QSdxzgP420230707

07-Jul-2023 14:35:58

462

579.6000

XLON

60002600000013235-E0F8QSdxzgQ620230707

07-Jul-2023 14:36:02

462

579.6000

XLON

60002600000013237-E0F8QSdxzgi420230707

07-Jul-2023 14:36:03

285

579.6000

XLON

60002600000013245-E0F8QSdxzgla20230707

07-Jul-2023 14:36:08

693

579.6000

XLON

64002640000013237-E0F8QSdxzh0n20230707

07-Jul-2023 14:36:09

285

579.6000

XLON

60002600000013249-E0F8QSdxzh2H20230707

07-Jul-2023 14:37:15

380

579.8000

XLON

64002640000013300-E0F8QSdxzj6k20230707

07-Jul-2023 14:37:15

598

579.8000

XLON

64002640000013300-E0F8QSdxzj6m20230707

07-Jul-2023 14:37:17

67

579.8000

XLON

64002640000013304-E0F8QSdxzj9J20230707

07-Jul-2023 14:37:17

442

579.8000

XLON

64002640000013304-E0F8QSdxzj9L20230707

07-Jul-2023 14:37:52

508

579.6000

XLON

64002640000013241-E0F8QSdxzk0F20230707

07-Jul-2023 14:37:52

80

579.8000

XLON

64002640000013305-E0F8QSdxzjzC20230707

07-Jul-2023 14:37:52

156

579.8000

XLON

64002640000013305-E0F8QSdxzjz920230707

07-Jul-2023 14:37:52

370

579.8000

XLON

64002640000013305-E0F8QSdxzjzE20230707

07-Jul-2023 14:37:53

513

579.6000

XLON

60002600000013327-E0F8QSdxzk1O20230707

07-Jul-2023 14:39:09

220

579.6000

XLON

64002640000013351-E0F8QSdxzmDE20230707

07-Jul-2023 14:39:09

513

579.6000

XLON

60002600000013330-E0F8QSdxzmCp20230707

07-Jul-2023 14:39:09

652

579.6000

XLON

64002640000013320-E0F8QSdxzmCn20230707

07-Jul-2023 14:39:10

658

579.6000

XLON

60002600000013363-E0F8QSdxzmDx20230707

07-Jul-2023 14:39:11

564

579.6000

XLON

60002600000013364-E0F8QSdxzmGH20230707

07-Jul-2023 14:39:12

564

579.6000

XLON

64002640000013355-E0F8QSdxzmHo20230707

07-Jul-2023 14:39:13

517

579.6000

XLON

60002600000013365-E0F8QSdxzmIG20230707

07-Jul-2023 14:39:14

136

579.6000

XLON

64002640000013356-E0F8QSdxzmIe20230707

07-Jul-2023 14:39:14

569

579.6000

XLON

64002640000013356-E0F8QSdxzmIg20230707

07-Jul-2023 14:39:15

460

579.2000

XLON

60002600000013214-E0F8QSdxzmMh20230707

07-Jul-2023 14:39:15

141

579.6000

XLON

60002600000013366-E0F8QSdxzmLQ20230707

07-Jul-2023 14:39:15

430

579.6000

XLON

60002600000013366-E0F8QSdxzmLS20230707

07-Jul-2023 14:39:16

564

579.2000

XLON

60002600000013367-E0F8QSdxzmOp20230707

07-Jul-2023 14:39:17

430

579.2000

XLON

60002600000013369-E0F8QSdxzmPv20230707

07-Jul-2023 14:39:17

233

579.2000

XLON

60002600000013369-E0F8QSdxzmPt20230707

07-Jul-2023 14:39:18

517

579.2000

XLON

64002640000013361-E0F8QSdxzmQr20230707

07-Jul-2023 14:39:19

517

579.2000

XLON

60002600000013370-E0F8QSdxzmRQ20230707

07-Jul-2023 14:39:20

470

579.2000

XLON

64002640000013363-E0F8QSdxzmRr20230707

07-Jul-2023 14:39:21

277

579.2000

XLON

60002600000013372-E0F8QSdxzmT820230707

07-Jul-2023 14:39:21

193

579.2000

XLON

60002600000013372-E0F8QSdxzmTA20230707

07-Jul-2023 14:39:22

430

579.2000

XLON

64002640000013364-E0F8QSdxzmU120230707

07-Jul-2023 14:39:22

39

579.2000

XLON

64002640000013364-E0F8QSdxzmTz20230707

07-Jul-2023 14:39:23

583

579.2000

XLON

60002600000013374-E0F8QSdxzmUb20230707

07-Jul-2023 14:39:24

517

579.2000

XLON

64002640000013365-E0F8QSdxzmW220230707

07-Jul-2023 14:39:25

470

579.2000

XLON

60002600000013375-E0F8QSdxzmWZ20230707

07-Jul-2023 14:39:26

517

578.6000

XLON

64002640000013358-E0F8QSdxzmYM20230707

07-Jul-2023 14:39:26

470

579.2000

XLON

64002640000013366-E0F8QSdxzmXn20230707

07-Jul-2023 14:39:27

564

578.6000

XLON

60002600000013376-E0F8QSdxzmZH20230707

07-Jul-2023 14:39:28

470

578.6000

XLON

60002600000013379-E0F8QSdxzmcG20230707

07-Jul-2023 14:39:29

564

578.6000

XLON

64002640000013372-E0F8QSdxzmdJ20230707

07-Jul-2023 14:39:30

705

578.6000

XLON

60002600000013380-E0F8QSdxzmf720230707

07-Jul-2023 14:39:31

6

578.2000

XLON

60002600000013360-E0F8QSdxzmgS20230707

07-Jul-2023 14:39:31

517

578.6000

XLON

64002640000013374-E0F8QSdxzmfv20230707

07-Jul-2023 14:39:31

464

578.2000

XLON

60002600000013360-E0F8QSdxzmgE20230707

07-Jul-2023 14:39:32

658

578.2000

XLON

60002600000013381-E0F8QSdxzmhW20230707

07-Jul-2023 14:39:43

470

578.2000

XLON

60002600000013382-E0F8QSdxzmvB20230707

07-Jul-2023 14:40:03

658

577.4000

XLON

64002640000013368-E0F8QSdxznYx20230707

07-Jul-2023 14:40:03

661

578.2000

XLON

64002640000013389-E0F8QSdxznVz20230707

07-Jul-2023 14:40:03

564

577.8000

XLON

64002640000013380-E0F8QSdxznX920230707

07-Jul-2023 14:40:04

711

577.4000

XLON

64002640000013407-E0F8QSdxznag20230707

07-Jul-2023 14:40:06

63

577.8000

XLON

60002600000013418-E0F8QSdxzndp20230707

07-Jul-2023 14:40:07

206

577.8000

XLON

60002600000013418-E0F8QSdxznf520230707

07-Jul-2023 14:40:20

300

577.8000

XLON

60002600000013418-E0F8QSdxzo3r20230707

07-Jul-2023 14:40:20

209

577.8000

XLON

60002600000013421-E0F8QSdxzo3t20230707

07-Jul-2023 14:41:55

474

578.2000

XLON

60002600000013464-E0F8QSdxzqqf20230707

07-Jul-2023 14:42:05

102

578.2000

XLON

60002600000013505-E0F8QSdxzr3620230707

07-Jul-2023 14:42:05

468

578.2000

XLON

60002600000013505-E0F8QSdxzr3820230707

07-Jul-2023 14:42:05

475

578.0000

XLON

60002600000013461-E0F8QSdxzr3P20230707

07-Jul-2023 14:42:05

189

578.0000

XLON

60002600000013461-E0F8QSdxzr3U20230707

07-Jul-2023 14:43:32

217

578.4000

XLON

64002640000013553-E0F8QSdxzu9H20230707

07-Jul-2023 14:43:32

403

578.4000

XLON

64002640000013553-E0F8QSdxzu9J20230707

07-Jul-2023 14:43:33

379

578.4000

XLON

64002640000013574-E0F8QSdxzu9u20230707

07-Jul-2023 14:44:37

52

578.6000

XLON

60002600000013627-E0F8QSdxzvlK20230707

07-Jul-2023 14:44:37

906

578.6000

XLON

60002600000013627-E0F8QSdxzvlE20230707

07-Jul-2023 14:44:39

475

578.6000

XLON

64002640000013610-E0F8QSdxzvnG20230707

07-Jul-2023 14:44:57

524

578.6000

XLON

64002640000013612-E0F8QSdxzw4l20230707

07-Jul-2023 14:44:59

3

578.6000

XLON

60002600000013641-E0F8QSdxzw6H20230707

07-Jul-2023 14:45:07

184

578.6000

XLON

60002600000013641-E0F8QSdxzwIM20230707

07-Jul-2023 14:45:07

384

578.6000

XLON

60002600000013641-E0F8QSdxzwIO20230707

07-Jul-2023 14:45:08

566

578.6000

XLON

64002640000013632-E0F8QSdxzwLJ20230707

07-Jul-2023 14:45:08

98

578.6000

XLON

64002640000013632-E0F8QSdxzwLL20230707

07-Jul-2023 14:45:09

101

578.6000

XLON

60002600000013648-E0F8QSdxzwMi20230707

07-Jul-2023 14:46:15

250

579.2000

XLON

60002600000013694-E0F8QSdxzyTQ20230707

07-Jul-2023 14:46:15

273

579.2000

XLON

60002600000013694-E0F8QSdxzyTS20230707

07-Jul-2023 14:46:16

20

579.2000

XLON

60002600000013695-E0F8QSdxzyXB20230707

07-Jul-2023 14:46:17

710

579.2000

XLON

64002640000013681-E0F8QSdxzyZb20230707

07-Jul-2023 14:46:18

662

579.2000

XLON

60002600000013700-E0F8QSdxzybx20230707

07-Jul-2023 14:46:19

520

579.2000

XLON

64002640000013682-E0F8QSdxzyd020230707

07-Jul-2023 14:46:20

615

579.2000

XLON

60002600000013701-E0F8QSdxzyfZ20230707

07-Jul-2023 14:46:21

568

579.2000

XLON

60002600000013702-E0F8QSdxzyiB20230707

07-Jul-2023 14:46:22

662

579.2000

XLON

64002640000013685-E0F8QSdxzykL20230707

07-Jul-2023 14:46:23

568

579.2000

XLON

60002600000013706-E0F8QSdxzylO20230707

07-Jul-2023 14:46:24

520

579.2000

XLON

64002640000013689-E0F8QSdxzymz20230707

07-Jul-2023 14:46:25

851

579.2000

XLON

60002600000013708-E0F8QSdxzyoW20230707

07-Jul-2023 14:46:40

515

578.6000

XLON

60002600000013648-E0F8QSdxzzCx20230707

07-Jul-2023 14:47:32

386

578.4000

XLON

60002600000013719-E0F8QSdy00Q720230707

07-Jul-2023 14:47:32

700

578.6000

XLON

60002600000013740-E0F8QSdy00Pr20230707

07-Jul-2023 14:47:32

87

578.4000

XLON

60002600000013719-E0F8QSdy00Q920230707

07-Jul-2023 14:47:32

13

578.6000

XLON

60002600000013740-E0F8QSdy00Q020230707

07-Jul-2023 14:47:59

308

578.4000

XLON

64002640000013757-E0F8QSdy012W20230707

07-Jul-2023 14:48:23

327

578.4000

XLON

64002640000013766-E0F8QSdy01RO20230707

07-Jul-2023 14:48:23

196

578.4000

XLON

64002640000013766-E0F8QSdy01RQ20230707

07-Jul-2023 14:48:48

6

578.4000

XLON

64002640000013779-E0F8QSdy01zR20230707

07-Jul-2023 14:48:48

367

578.4000

XLON

64002640000013779-E0F8QSdy01zT20230707

07-Jul-2023 14:48:50

179

577.8000

XLON

64002640000013677-E0F8QSdy021r20230707

07-Jul-2023 14:48:50

281

577.8000

XLON

64002640000013676-E0F8QSdy021p20230707

07-Jul-2023 14:48:50

52

577.8000

XLON

64002640000013677-E0F8QSdy021u20230707

07-Jul-2023 14:49:30

148

577.8000

XLON

64002640000013798-E0F8QSdy02yQ20230707

07-Jul-2023 14:49:30

2

577.8000

XLON

64002640000013798-E0F8QSdy02yW20230707

07-Jul-2023 14:49:30

106

577.8000

XLON

64002640000013798-E0F8QSdy02yU20230707

07-Jul-2023 14:49:30

287

577.8000

XLON

64002640000013798-E0F8QSdy02yS20230707

07-Jul-2023 14:49:30

317

577.8000

XLON

64002640000013798-E0F8QSdy02yY20230707

07-Jul-2023 14:50:11

713

577.8000

XLON

64002640000013825-E0F8QSdy048w20230707

07-Jul-2023 14:50:38

320

577.8000

XLON

60002600000013857-E0F8QSdy04qI20230707

07-Jul-2023 14:50:40

500

577.8000

XLON

60002600000013859-E0F8QSdy04tA20230707

07-Jul-2023 14:50:40

213

577.8000

XLON

60002600000013859-E0F8QSdy04t720230707

07-Jul-2023 14:51:07

710

577.8000

XLON

64002640000013852-E0F8QSdy05Ot20230707

07-Jul-2023 14:51:34

381

577.8000

XLON

60002600000013875-E0F8QSdy05nj20230707

07-Jul-2023 14:52:20

566

577.8000

XLON

60002600000013888-E0F8QSdy06jG20230707

07-Jul-2023 14:52:31

355

577.0000

XLON

60002600000013774-E0F8QSdy078l20230707

07-Jul-2023 14:52:31

474

577.4000

XLON

64002640000013801-E0F8QSdy078E20230707

07-Jul-2023 14:52:31

120

577.0000

XLON

60002600000013774-E0F8QSdy078j20230707

07-Jul-2023 14:52:49

390

577.0000

XLON

64002640000013879-E0F8QSdy07av20230707

07-Jul-2023 14:52:49

661

576.8000

XLON

60002600000013889-E0F8QSdy07bB20230707

07-Jul-2023 14:53:32

269

576.2000

XLON

60002600000013894-E0F8QSdy08X720230707

07-Jul-2023 14:53:32

250

576.2000

XLON

60002600000013894-E0F8QSdy08X420230707

07-Jul-2023 14:54:29

166

576.4000

XLON

60002600000013944-E0F8QSdy09cH20230707

07-Jul-2023 14:54:29

310

576.4000

XLON

60002600000013944-E0F8QSdy09cJ20230707

07-Jul-2023 15:01:14

476

577.8000

XLON

64002640000014145-E0F8QSdy0I4120230707

07-Jul-2023 15:01:17

524

577.8000

XLON

64002640000014148-E0F8QSdy0I6p20230707

07-Jul-2023 15:01:18

260

577.8000

XLON

64002640000014149-E0F8QSdy0I8x20230707

07-Jul-2023 15:01:26

619

577.8000

XLON

60002600000014161-E0F8QSdy0ISv20230707

07-Jul-2023 15:01:27

571

577.8000

XLON

64002640000014157-E0F8QSdy0IUX20230707

07-Jul-2023 15:01:27

665

577.6000

XLON

64002640000014144-E0F8QSdy0IUc20230707

07-Jul-2023 15:02:13

224

577.6000

XLON

60002600000014168-E0F8QSdy0JQc20230707

07-Jul-2023 15:02:13

476

577.6000

XLON

60002600000014167-E0F8QSdy0JQa20230707

07-Jul-2023 15:02:13

395

577.6000

XLON

60002600000014168-E0F8QSdy0JQe20230707

07-Jul-2023 15:02:13

48

577.6000

XLON

60002600000014167-E0F8QSdy0JQY20230707

07-Jul-2023 15:02:14

476

577.6000

XLON

60002600000014186-E0F8QSdy0JSd20230707

07-Jul-2023 15:03:55

531

578.0000

XLON

60002600000014248-E0F8QSdy0LXD20230707

07-Jul-2023 15:03:56

282

578.0000

XLON

64002640000014239-E0F8QSdy0La920230707

07-Jul-2023 15:03:57

531

578.0000

XLON

60002600000014251-E0F8QSdy0Lc420230707

07-Jul-2023 15:03:58

346

578.0000

XLON

64002640000014240-E0F8QSdy0LeL20230707

07-Jul-2023 15:05:29

330

578.0000

XLON

64002640000014240-E0F8QSdy0NU120230707

07-Jul-2023 15:05:29

382

578.0000

XLON

64002640000014251-E0F8QSdy0NU920230707

07-Jul-2023 15:05:29

65

578.0000

XLON

64002640000014243-E0F8QSdy0NU320230707

07-Jul-2023 15:05:29

411

578.0000

XLON

64002640000014243-E0F8QSdy0NU520230707

07-Jul-2023 15:05:29

230

578.0000

XLON

60002600000014255-E0F8QSdy0NU720230707

07-Jul-2023 15:07:46

270

578.6000

XLON

64002640000014407-E0F8QSdy0QKh20230707

07-Jul-2023 15:07:46

280

578.6000

XLON

60002600000014415-E0F8QSdy0QKf20230707

07-Jul-2023 15:07:46

324

578.6000

XLON

60002600000014410-E0F8QSdy0QKd20230707

07-Jul-2023 15:07:46

432

578.6000

XLON

60002600000014410-E0F8QSdy0QKa20230707

07-Jul-2023 15:09:45

319

579.2000

XLON

64002640000014453-E0F8QSdy0T1q20230707

07-Jul-2023 15:09:45

299

579.2000

XLON

64002640000014453-E0F8QSdy0T1s20230707

07-Jul-2023 15:10:31

472

579.8000

XLON

60002600000014528-E0F8QSdy0UBf20230707

07-Jul-2023 15:10:32

659

579.8000

XLON

64002640000014510-E0F8QSdy0UEA20230707

07-Jul-2023 15:10:33

659

579.8000

XLON

60002600000014530-E0F8QSdy0UFJ20230707

07-Jul-2023 15:10:34

106

579.8000

XLON

64002640000014511-E0F8QSdy0UGr20230707

07-Jul-2023 15:10:34

412

579.8000

XLON

64002640000014511-E0F8QSdy0UGp20230707

07-Jul-2023 15:10:35

518

579.8000

XLON

64002640000014513-E0F8QSdy0UHI20230707

07-Jul-2023 15:10:36

612

579.8000

XLON

60002600000014534-E0F8QSdy0UI020230707

07-Jul-2023 15:10:37

565

579.8000

XLON

64002640000014515-E0F8QSdy0UIl20230707

07-Jul-2023 15:10:38

518

579.8000

XLON

60002600000014535-E0F8QSdy0UJN20230707

07-Jul-2023 15:10:39

612

579.8000

XLON

64002640000014517-E0F8QSdy0UKs20230707

07-Jul-2023 15:10:40

565

579.8000

XLON

60002600000014538-E0F8QSdy0ULK20230707

07-Jul-2023 15:10:41

620

579.8000

XLON

60002600000014540-E0F8QSdy0UM720230707

07-Jul-2023 15:10:49

519

579.8000

XLON

60002600000014544-E0F8QSdy0UTB20230707

07-Jul-2023 15:10:49

87

579.8000

XLON

60002600000014540-E0F8QSdy0URW20230707

07-Jul-2023 15:10:49

385

579.8000

XLON

64002640000014519-E0F8QSdy0URY20230707

07-Jul-2023 15:10:50

661

579.8000

XLON

64002640000014526-E0F8QSdy0UX020230707

07-Jul-2023 15:11:01

10

579.8000

XLON

64002640000014539-E0F8QSdy0Uk420230707

07-Jul-2023 15:11:01

344

579.8000

XLON

64002640000014539-E0F8QSdy0Uk820230707

07-Jul-2023 15:11:01

106

579.8000

XLON

64002640000014539-E0F8QSdy0Uk620230707

07-Jul-2023 15:11:01

708

579.8000

XLON

60002600000014548-E0F8QSdy0UjT20230707

07-Jul-2023 15:11:02

203

579.8000

XLON

60002600000014559-E0F8QSdy0UlH20230707

07-Jul-2023 15:11:03

610

579.8000

XLON

60002600000014560-E0F8QSdy0Umr20230707

07-Jul-2023 15:11:04

482

579.6000

XLON

64002640000014542-E0F8QSdy0Ush20230707

07-Jul-2023 15:11:04

469

579.8000

XLON

64002640000014544-E0F8QSdy0Us420230707

07-Jul-2023 15:11:50

516

579.6000

XLON

60002600000014565-E0F8QSdy0Vum20230707

07-Jul-2023 15:11:50

704

579.6000

XLON

60002600000014562-E0F8QSdy0Vuk20230707

07-Jul-2023 15:12:00

516

579.6000

XLON

60002600000014609-E0F8QSdy0WFe20230707

07-Jul-2023 15:13:17

539

580.0000

XLON

60002600000014671-E0F8QSdy0XxC20230707

07-Jul-2023 15:13:17

161

579.8000

XLON

64002640000014614-E0F8QSdy0XxI20230707

07-Jul-2023 15:15:14

22

579.8000

XLON

64002640000014614-E0F8QSdy0aBW20230707

07-Jul-2023 15:16:15

276

580.0000

XLON

64002640000014763-E0F8QSdy0bkw20230707

07-Jul-2023 15:16:35

192

580.0000

XLON

64002640000014763-E0F8QSdy0c2620230707

07-Jul-2023 15:16:35

414

580.0000

XLON

64002640000014804-E0F8QSdy0c2820230707

07-Jul-2023 15:16:56

55

579.8000

XLON

64002640000014829-E0F8QSdy0cdC20230707

07-Jul-2023 15:16:56

148

579.8000

XLON

64002640000014829-E0F8QSdy0cdA20230707

07-Jul-2023 15:16:56

202

579.8000

XLON

64002640000014829-E0F8QSdy0cdE20230707

07-Jul-2023 15:16:56

196

579.8000

XLON

64002640000014829-E0F8QSdy0cd820230707

07-Jul-2023 15:16:56

464

579.6000

XLON

64002640000014657-E0F8QSdy0cc120230707

07-Jul-2023 15:16:56

332

579.8000

XLON

64002640000014614-E0F8QSdy0cbj20230707

07-Jul-2023 15:16:57

711

579.8000

XLON

60002600000014833-E0F8QSdy0cdW20230707

07-Jul-2023 15:16:58

711

579.8000

XLON

64002640000014833-E0F8QSdy0ceG20230707

07-Jul-2023 15:16:59

711

579.8000

XLON

60002600000014839-E0F8QSdy0cfN20230707

07-Jul-2023 15:17:00

346

579.8000

XLON

64002640000014836-E0F8QSdy0cgn20230707

07-Jul-2023 15:17:00

148

579.8000

XLON

64002640000014836-E0F8QSdy0cgp20230707

07-Jul-2023 15:17:01

148

579.8000

XLON

60002600000014840-E0F8QSdy0chy20230707

07-Jul-2023 15:17:01

53

579.8000

XLON

60002600000014840-E0F8QSdy0chw20230707

07-Jul-2023 15:17:02

186

579.6000

XLON

64002640000014840-E0F8QSdy0clw20230707

07-Jul-2023 15:17:02

106

579.6000

XLON

64002640000014840-E0F8QSdy0cly20230707

07-Jul-2023 15:17:03

664

579.6000

XLON

60002600000014843-E0F8QSdy0cnf20230707

07-Jul-2023 15:17:04

474

579.6000

XLON

64002640000014841-E0F8QSdy0coY20230707

07-Jul-2023 15:17:05

474

579.6000

XLON

60002600000014845-E0F8QSdy0cqn20230707

07-Jul-2023 15:17:06

616

579.6000

XLON

64002640000014843-E0F8QSdy0cru20230707

07-Jul-2023 15:17:07

521

579.6000

XLON

64002640000014844-E0F8QSdy0csY20230707

07-Jul-2023 15:17:09

414

579.6000

XLON

60002600000014850-E0F8QSdy0cwY20230707

07-Jul-2023 15:17:44

181

579.4000

XLON

64002640000014856-E0F8QSdy0dkP20230707

07-Jul-2023 15:17:44

148

579.4000

XLON

64002640000014856-E0F8QSdy0dkR20230707

07-Jul-2023 15:17:57

463

579.4000

XLON

60002600000014864-E0F8QSdy0dyI20230707

07-Jul-2023 15:17:57

148

579.4000

XLON

60002600000014864-E0F8QSdy0dyK20230707

07-Jul-2023 15:18:22

664

579.4000

XLON

60002600000014873-E0F8QSdy0eW020230707

07-Jul-2023 15:18:49

714

579.4000

XLON

64002640000014880-E0F8QSdy0eu920230707

07-Jul-2023 15:18:56

5

578.6000

XLON

60002600000014832-E0F8QSdy0f4T20230707

07-Jul-2023 15:18:56

81

578.6000

XLON

60002600000014832-E0F8QSdy0f4J20230707

07-Jul-2023 15:18:56

140

578.6000

XLON

60002600000014832-E0F8QSdy0f4O20230707

07-Jul-2023 15:18:56

295

578.6000

XLON

60002600000014832-E0F8QSdy0f4L20230707

07-Jul-2023 15:19:16

716

577.2000

XLON

60002600000014891-E0F8QSdy0fPz20230707

07-Jul-2023 15:19:16

474

577.8000

XLON

64002640000014831-E0F8QSdy0fP120230707

07-Jul-2023 15:20:29

902

577.2000

XLON

60002600000014981-E0F8QSdy0h1w20230707

07-Jul-2023 15:20:40

293

577.2000

XLON

64002640000014982-E0F8QSdy0hEv20230707

07-Jul-2023 15:21:03

192

576.4000

XLON

64002640000014977-E0F8QSdy0hin20230707

07-Jul-2023 15:21:03

372

576.4000

XLON

64002640000014977-E0F8QSdy0hir20230707

07-Jul-2023 15:21:07

146

575.8000

XLON

60002600000014918-E0F8QSdy0hqO20230707

07-Jul-2023 15:21:07

611

576.2000

XLON

64002640000014995-E0F8QSdy0hq920230707

07-Jul-2023 15:21:56

47

575.8000

XLON

64002640000015018-E0F8QSdy0ip020230707

07-Jul-2023 15:21:56

190

575.8000

XLON

60002600000014918-E0F8QSdy0iou20230707

07-Jul-2023 15:21:56

704

575.8000

XLON

60002600000015001-E0F8QSdy0ioy20230707

07-Jul-2023 15:22:05

260

575.8000

XLON

64002640000015018-E0F8QSdy0iwt20230707

07-Jul-2023 15:22:08

517

575.0000

XLON

60002600000014994-E0F8QSdy0j2820230707

07-Jul-2023 15:22:24

325

574.6000

XLON

64002640000015039-E0F8QSdy0jS920230707

07-Jul-2023 15:22:25

657

574.2000

XLON

64002640000015049-E0F8QSdy0jTM20230707

07-Jul-2023 15:23:38

468

575.0000

XLON

60002600000015076-E0F8QSdy0l0k20230707

07-Jul-2023 15:23:38

506

575.2000

XLON

64002640000015102-E0F8QSdy0l0d20230707

07-Jul-2023 15:23:40

467

574.8000

XLON

64002640000015103-E0F8QSdy0l4h20230707

07-Jul-2023 15:25:01

281

576.8000

XLON

60002600000015159-E0F8QSdy0muV20230707

07-Jul-2023 15:25:01

240

576.8000

XLON

60002600000015160-E0F8QSdy0muX20230707

07-Jul-2023 15:25:25

651

576.6000

XLON

64002640000015178-E0F8QSdy0nOU20230707

07-Jul-2023 15:25:30

520

576.4000

XLON

64002640000015167-E0F8QSdy0nY820230707

07-Jul-2023 15:25:58

465

575.8000

XLON

60002600000015161-E0F8QSdy0oCJ20230707

07-Jul-2023 15:26:00

558

575.4000

XLON

64002640000015189-E0F8QSdy0oJ420230707

07-Jul-2023 15:26:30

467

575.4000

XLON

64002640000015230-E0F8QSdy0odf20230707

07-Jul-2023 15:26:32

9

575.0000

XLON

60002600000015206-E0F8QSdy0ogu20230707

07-Jul-2023 15:26:34

594

575.0000

XLON

60002600000015206-E0F8QSdy0oiF20230707

07-Jul-2023 15:27:02

465

574.6000

XLON

60002600000015229-E0F8QSdy0pIL20230707

07-Jul-2023 15:27:21

197

574.2000

XLON

60002600000015256-E0F8QSdy0pWr20230707

07-Jul-2023 15:27:21

406

574.2000

XLON

60002600000015256-E0F8QSdy0pWo20230707

07-Jul-2023 15:33:46

642

575.0000

XLON

64002640000015442-E0F8QSdy0wR620230707

07-Jul-2023 15:33:47

680

575.0000

XLON

64002640000015444-E0F8QSdy0wRn20230707

07-Jul-2023 15:33:48

708

575.4000

XLON

64002640000015447-E0F8QSdy0wV120230707

07-Jul-2023 15:33:49

566

575.4000

XLON

64002640000015450-E0F8QSdy0wW220230707

07-Jul-2023 15:33:50

519

575.2000

XLON

64002640000015451-E0F8QSdy0wXc20230707

07-Jul-2023 15:33:51

519

575.2000

XLON

64002640000015453-E0F8QSdy0wYn20230707

07-Jul-2023 15:33:51

603

575.0000

XLON

60002600000015416-E0F8QSdy0wYw20230707

07-Jul-2023 15:33:53

614

575.0000

XLON

60002600000015426-E0F8QSdy0wbC20230707

07-Jul-2023 15:33:53

614

575.0000

XLON

60002600000015425-E0F8QSdy0wbA20230707

07-Jul-2023 15:33:54

472

575.0000

XLON

60002600000015428-E0F8QSdy0wbt20230707

07-Jul-2023 15:33:55

614

575.0000

XLON

64002640000015460-E0F8QSdy0wcR20230707

07-Jul-2023 15:33:56

566

575.0000

XLON

60002600000015431-E0F8QSdy0wfd20230707

07-Jul-2023 15:33:57

519

575.0000

XLON

60002600000015432-E0F8QSdy0wi920230707

07-Jul-2023 15:33:58

472

575.0000

XLON

60002600000015433-E0F8QSdy0wm820230707

07-Jul-2023 15:33:59

614

575.0000

XLON

60002600000015435-E0F8QSdy0wq920230707

07-Jul-2023 15:34:02

579

575.0000

XLON

60002600000015440-E0F8QSdy0x0i20230707

07-Jul-2023 15:34:14

464

574.6000

XLON

60002600000015413-E0F8QSdy0xJS20230707

07-Jul-2023 15:37:04

657

575.4000

XLON

64002640000015577-E0F8QSdy10tm20230707

07-Jul-2023 15:37:05

612

575.6000

XLON

60002600000015544-E0F8QSdy10ys20230707

07-Jul-2023 15:37:06

659

575.6000

XLON

64002640000015578-E0F8QSdy111h20230707

07-Jul-2023 15:37:07

177

575.6000

XLON

60002600000015546-E0F8QSdy112Z20230707

07-Jul-2023 15:37:07

341

575.6000

XLON

60002600000015546-E0F8QSdy112c20230707

07-Jul-2023 15:37:08

565

575.6000

XLON

64002640000015580-E0F8QSdy113V20230707

07-Jul-2023 15:37:09

707

575.4000

XLON

60002600000015547-E0F8QSdy115b20230707

07-Jul-2023 15:37:33

363

575.8000

XLON

60002600000015558-E0F8QSdy11XW20230707

07-Jul-2023 15:37:49

172

575.8000

XLON

64002640000015598-E0F8QSdy11si20230707

07-Jul-2023 15:37:56

55

576.0000

XLON

60002600000015565-E0F8QSdy121O20230707

07-Jul-2023 15:38:06

565

575.8000

XLON

60002600000015567-E0F8QSdy12C720230707

07-Jul-2023 15:38:06

563

576.0000

XLON

64002640000015601-E0F8QSdy12Bv20230707

07-Jul-2023 15:38:17

386

575.4000

XLON

64002640000015592-E0F8QSdy12Mv20230707

07-Jul-2023 15:38:17

86

575.4000

XLON

64002640000015592-E0F8QSdy12Mx20230707

07-Jul-2023 15:39:03

514

574.0000

XLON

60002600000015573-E0F8QSdy13A020230707

07-Jul-2023 15:39:03

460

574.8000

XLON

64002640000015605-E0F8QSdy139Q20230707

07-Jul-2023 15:39:47

297

574.4000

XLON

60002600000015615-E0F8QSdy13wO20230707

07-Jul-2023 15:39:47

167

574.4000

XLON

60002600000015615-E0F8QSdy13wT20230707

07-Jul-2023 15:40:44

603

574.4000

XLON

60002600000015624-E0F8QSdy15Fd20230707

07-Jul-2023 15:40:44

464

574.0000

XLON

64002640000015633-E0F8QSdy15Fl20230707

07-Jul-2023 15:41:14

233

575.0000

XLON

64002640000015700-E0F8QSdy15pL20230707

07-Jul-2023 15:41:14

313

575.0000

XLON

60002600000015670-E0F8QSdy15pJ20230707

07-Jul-2023 15:41:15

510

575.0000

XLON

60002600000015672-E0F8QSdy15qT20230707

07-Jul-2023 15:41:17

685

574.6000

XLON

60002600000015644-E0F8QSdy15rr20230707

07-Jul-2023 15:41:55

556

574.6000

XLON

60002600000015644-E0F8QSdy16Q020230707

07-Jul-2023 15:43:31

472

575.0000

XLON

64002640000015775-E0F8QSdy17gr20230707

07-Jul-2023 15:43:31

37

575.0000

XLON

64002640000015775-E0F8QSdy17gt20230707

07-Jul-2023 15:43:32

603

575.0000

XLON

60002600000015750-E0F8QSdy17hQ20230707

07-Jul-2023 15:43:33

650

575.0000

XLON

64002640000015776-E0F8QSdy17hz20230707

07-Jul-2023 15:43:46

557

575.0000

XLON

64002640000015778-E0F8QSdy17qr20230707

07-Jul-2023 15:44:10

464

575.0000

XLON

64002640000015790-E0F8QSdy18Lg20230707

07-Jul-2023 15:44:30

557

575.0000

XLON

60002600000015779-E0F8QSdy18ag20230707

07-Jul-2023 15:44:54

283

575.0000

XLON

60002600000015785-E0F8QSdy18sp20230707

07-Jul-2023 15:44:54

395

575.0000

XLON

60002600000015785-E0F8QSdy18rI20230707

07-Jul-2023 15:44:54

20

575.0000

XLON

60002600000015785-E0F8QSdy18rR20230707

07-Jul-2023 15:45:24

477

575.0000

XLON

60002600000015795-E0F8QSdy19Qg20230707

07-Jul-2023 15:45:24

222

575.0000

XLON

60002600000015795-E0F8QSdy19Qc20230707

07-Jul-2023 15:45:40

106

575.0000

XLON

64002640000015823-E0F8QSdy19dp20230707

07-Jul-2023 15:45:59

55

575.4000

XLON

60002600000015807-E0F8QSdy19wx20230707

07-Jul-2023 15:45:59

479

575.4000

XLON

60002600000015807-E0F8QSdy19wv20230707

07-Jul-2023 15:46:02

465

575.0000

XLON

64002640000015834-E0F8QSdy1A1E20230707

07-Jul-2023 15:46:02

432

575.4000

XLON

60002600000015813-E0F8QSdy1A0N20230707

07-Jul-2023 15:47:01

206

575.0000

XLON

64002640000015858-E0F8QSdy1BDu20230707

07-Jul-2023 15:47:10

201

575.0000

XLON

60002600000015845-E0F8QSdy1BMV20230707

07-Jul-2023 15:47:10

473

575.0000

XLON

60002600000015845-E0F8QSdy1BMT20230707

07-Jul-2023 15:47:38

89

575.0000

XLON

60002600000015847-E0F8QSdy1Bd120230707

07-Jul-2023 15:47:38

106

575.0000

XLON

60002600000015847-E0F8QSdy1Bcz20230707

07-Jul-2023 15:47:48

117

575.0000

XLON

60002600000015849-E0F8QSdy1BoB20230707

07-Jul-2023 15:47:53

615

575.0000

XLON

64002640000015869-E0F8QSdy1Bqg20230707

07-Jul-2023 15:48:20

716

575.0000

XLON

64002640000015882-E0F8QSdy1C8W20230707

07-Jul-2023 15:48:53

55

575.8000

XLON

60002600000015885-E0F8QSdy1CX020230707

07-Jul-2023 15:48:54

713

575.4000

XLON

60002600000015883-E0F8QSdy1CXi20230707

07-Jul-2023 15:48:54

676

575.8000

XLON

64002640000015902-E0F8QSdy1CXX20230707

07-Jul-2023 15:49:03

159

574.8000

XLON

64002640000015906-E0F8QSdy1Ckl20230707

07-Jul-2023 15:49:36

147

574.8000

XLON

64002640000015906-E0F8QSdy1DDJ20230707

07-Jul-2023 15:50:09

29

575.2000

XLON

60002600000015932-E0F8QSdy1DvA20230707

07-Jul-2023 15:50:09

700

575.2000

XLON

60002600000015932-E0F8QSdy1Dv720230707

07-Jul-2023 15:50:40

222

575.0000

XLON

60002600000015959-E0F8QSdy1EVo20230707

07-Jul-2023 15:50:50

714

575.0000

XLON

60002600000015962-E0F8QSdy1EZg20230707

07-Jul-2023 15:50:50

3

575.0000

XLON

60002600000015962-E0F8QSdy1EZW20230707

07-Jul-2023 15:51:22

1110

575.0000

XLON

64002640000015989-E0F8QSdy1F0D20230707

07-Jul-2023 15:52:12

200

575.0000

XLON

64002640000016008-E0F8QSdy1FlH20230707

07-Jul-2023 15:52:12

78

575.0000

XLON

64002640000016008-E0F8QSdy1FlJ20230707

07-Jul-2023 15:52:12

419

575.0000

XLON

64002640000016008-E0F8QSdy1FlF20230707

07-Jul-2023 15:52:12

109

575.0000

XLON

64002640000016008-E0F8QSdy1FlD20230707

07-Jul-2023 15:52:48

323

575.0000

XLON

64002640000016031-E0F8QSdy1GG020230707

07-Jul-2023 15:52:48

193

575.0000

XLON

64002640000016031-E0F8QSdy1GG220230707

07-Jul-2023 15:52:48

454

575.0000

XLON

64002640000016031-E0F8QSdy1GFy20230707

07-Jul-2023 15:53:16

993

575.0000

XLON

64002640000016054-E0F8QSdy1GeX20230707

07-Jul-2023 15:53:16

479

575.0000

XLON

64002640000016054-E0F8QSdy1GeV20230707

07-Jul-2023 15:53:16

126

575.0000

XLON

64002640000016054-E0F8QSdy1GeT20230707

07-Jul-2023 15:53:41

679

575.0000

XLON

64002640000016071-E0F8QSdy1H4720230707

07-Jul-2023 15:54:08

1691

575.0000

XLON

64002640000016081-E0F8QSdy1HR520230707

07-Jul-2023 15:55:19

1194

575.0000

XLON

60002600000016120-E0F8QSdy1IT920230707

07-Jul-2023 15:55:41

277

575.2000

XLON

60002600000016136-E0F8QSdy1Izz20230707

07-Jul-2023 15:55:46

545

575.2000

XLON

64002640000016152-E0F8QSdy1J1q20230707

07-Jul-2023 15:55:57

661

575.2000

XLON

60002600000016146-E0F8QSdy1J8m20230707

07-Jul-2023 15:56:09

554

575.2000

XLON

64002640000016168-E0F8QSdy1JI820230707

07-Jul-2023 15:56:20

281

575.0000

XLON

64002640000016176-E0F8QSdy1JYs20230707

07-Jul-2023 15:56:25

428

575.0000

XLON

60002600000016171-E0F8QSdy1Jcn20230707

07-Jul-2023 15:56:25

18

575.0000

XLON

60002600000016171-E0F8QSdy1Jcl20230707

07-Jul-2023 15:56:34

608

575.0000

XLON

60002600000016180-E0F8QSdy1Jh320230707

07-Jul-2023 15:56:45

719

575.0000

XLON

64002640000016193-E0F8QSdy1Jp620230707

07-Jul-2023 15:56:59

700

575.0000

XLON

60002600000016196-E0F8QSdy1Jz320230707

07-Jul-2023 15:56:59

74

575.0000

XLON

60002600000016196-E0F8QSdy1Jz520230707

07-Jul-2023 15:57:14

59

575.0000

XLON

60002600000016209-E0F8QSdy1KGT20230707

07-Jul-2023 15:57:15

392

575.0000

XLON

64002640000016214-E0F8QSdy1KHB20230707

07-Jul-2023 15:57:22

560

575.0000

XLON

60002600000016214-E0F8QSdy1KLT20230707

07-Jul-2023 15:57:33

750

575.0000

XLON

60002600000016231-E0F8QSdy1Kbz20230707

07-Jul-2023 15:57:47

438

575.0000

XLON

60002600000016234-E0F8QSdy1KnQ20230707

07-Jul-2023 15:57:47

106

575.0000

XLON

60002600000016234-E0F8QSdy1KnS20230707

07-Jul-2023 15:57:58

571

575.0000

XLON

60002600000016242-E0F8QSdy1Kwb20230707

07-Jul-2023 15:58:09

580

575.0000

XLON

64002640000016260-E0F8QSdy1L7720230707

07-Jul-2023 15:58:20

212

575.0000

XLON

60002600000016258-E0F8QSdy1LRn20230707

07-Jul-2023 15:58:20

106

575.0000

XLON

60002600000016258-E0F8QSdy1LRp20230707

07-Jul-2023 15:58:26

471

575.0000

XLON

64002640000016272-E0F8QSdy1LaU20230707

07-Jul-2023 15:58:26

178

575.0000

XLON

64002640000016272-E0F8QSdy1LaW20230707

07-Jul-2023 15:58:38

259

575.0000

XLON

60002600000016265-E0F8QSdy1LfQ20230707

07-Jul-2023 15:58:38

450

575.0000

XLON

60002600000016265-E0F8QSdy1Lfl20230707

07-Jul-2023 15:58:42

709

575.2000

XLON

64002640000016277-E0F8QSdy1Lio20230707

07-Jul-2023 15:58:44

651

575.0000

XLON

60002600000016268-E0F8QSdy1LlK20230707

07-Jul-2023 15:58:45

718

575.0000

XLON

64002640000016280-E0F8QSdy1Lm720230707

07-Jul-2023 15:59:32

727

575.0000

XLON

60002600000016288-E0F8QSdy1MPA20230707

07-Jul-2023 15:59:45

606

575.0000

XLON

60002600000016295-E0F8QSdy1Mbl20230707

07-Jul-2023 15:59:57

853

575.0000

XLON

64002640000016315-E0F8QSdy1Mn020230707

07-Jul-2023 16:00:15

793

575.0000

XLON

60002600000016327-E0F8QSdy1N4k20230707

07-Jul-2023 16:00:29

1072

575.0000

XLON

64002640000016358-E0F8QSdy1NQv20230707

07-Jul-2023 16:00:49

1560

575.0000

XLON

60002600000016350-E0F8QSdy1Nii20230707

07-Jul-2023 16:01:19

1037

575.0000

XLON

60002600000016375-E0F8QSdy1O8820230707

07-Jul-2023 16:01:39

560

575.0000

XLON

64002640000016412-E0F8QSdy1OL720230707

07-Jul-2023 16:01:50

1575

575.0000

XLON

64002640000016420-E0F8QSdy1Oal20230707

07-Jul-2023 16:02:20

1031

575.0000

XLON

60002600000016407-E0F8QSdy1P4Z20230707

07-Jul-2023 16:03:34

358

575.0000

XLON

60002600000016444-E0F8QSdy1QmK20230707

07-Jul-2023 16:03:34

301

575.0000

XLON

64002640000016464-E0F8QSdy1QmR20230707

07-Jul-2023 16:03:35

252

575.0000

XLON

60002600000016445-E0F8QSdy1Qn420230707

07-Jul-2023 16:03:37

267

575.6000

XLON

64002640000016468-E0F8QSdy1QsS20230707

07-Jul-2023 16:03:37

462

575.6000

XLON

60002600000016448-E0F8QSdy1QsQ20230707

07-Jul-2023 16:03:38

694

575.6000

XLON

64002640000016473-E0F8QSdy1QtV20230707

07-Jul-2023 16:03:38

883

575.6000

XLON

64002640000016471-E0F8QSdy1QtF20230707

07-Jul-2023 16:03:39

364

575.4000

XLON

60002600000016449-E0F8QSdy1Qu720230707

07-Jul-2023 16:03:39

321

575.4000

XLON

64002640000016469-E0F8QSdy1Qu920230707

07-Jul-2023 16:03:40

379

575.0000

XLON

60002600000016445-E0F8QSdy1QwU20230707

07-Jul-2023 16:04:03

772

575.0000

XLON

64002640000016491-E0F8QSdy1RPb20230707

07-Jul-2023 16:04:18

953

575.0000

XLON

64002640000016495-E0F8QSdy1Rpr20230707

07-Jul-2023 16:04:35

762

575.0000

XLON

60002600000016487-E0F8QSdy1S9D20230707

07-Jul-2023 16:04:50

763

575.0000

XLON

64002640000016516-E0F8QSdy1SU520230707

07-Jul-2023 16:05:05

66

575.0000

XLON

60002600000016501-E0F8QSdy1SjK20230707

07-Jul-2023 16:05:05

700

575.0000

XLON

60002600000016501-E0F8QSdy1SjI20230707

07-Jul-2023 16:06:23

705

574.8000

XLON

60002600000016511-E0F8QSdy1Td220230707

07-Jul-2023 16:07:24

918

575.0000

XLON

60002600000016552-E0F8QSdy1UYb20230707

07-Jul-2023 16:07:25

722

575.0000

XLON

60002600000016553-E0F8QSdy1UYx20230707

07-Jul-2023 16:07:26

722

575.0000

XLON

64002640000016570-E0F8QSdy1Ua720230707

07-Jul-2023 16:07:27

918

575.0000

XLON

64002640000016575-E0F8QSdy1Uba20230707

07-Jul-2023 16:07:27

918

575.0000

XLON

64002640000016571-E0F8QSdy1UbD20230707

07-Jul-2023 16:07:28

296

575.0000

XLON

60002600000016559-E0F8QSdy1UdC20230707

07-Jul-2023 16:07:28

426

575.0000

XLON

60002600000016559-E0F8QSdy1UdE20230707

07-Jul-2023 16:07:29

316

575.0000

XLON

64002640000016577-E0F8QSdy1Udi20230707

07-Jul-2023 16:07:30

406

575.0000

XLON

64002640000016577-E0F8QSdy1UeT20230707

07-Jul-2023 16:07:31

787

575.0000

XLON

60002600000016562-E0F8QSdy1Uhp20230707

07-Jul-2023 16:07:33

655

574.8000

XLON

60002600000016533-E0F8QSdy1Uky20230707

07-Jul-2023 16:08:00

381

574.8000

XLON

60002600000016573-E0F8QSdy1V4420230707

07-Jul-2023 16:08:00

605

574.8000

XLON

60002600000016573-E0F8QSdy1V4220230707

07-Jul-2023 16:08:08

1119

574.8000

XLON

64002640000016598-E0F8QSdy1V8G20230707

07-Jul-2023 16:08:13

656

574.6000

XLON

64002640000016567-E0F8QSdy1VEX20230707

07-Jul-2023 16:08:41

727

574.6000

XLON

60002600000016607-E0F8QSdy1VTc20230707

07-Jul-2023 16:09:04

727

574.6000

XLON

64002640000016640-E0F8QSdy1Vpm20230707

07-Jul-2023 16:09:10

224

574.6000

XLON

64002640000016650-E0F8QSdy1W0j20230707

07-Jul-2023 16:09:10

700

574.6000

XLON

64002640000016650-E0F8QSdy1W0h20230707

07-Jul-2023 16:11:47

988

575.2000

XLON

60002600000016717-E0F8QSdy1YCW20230707

07-Jul-2023 16:11:48

464

575.0000

XLON

64002640000016731-E0F8QSdy1YE420230707

07-Jul-2023 16:11:48

257

575.0000

XLON

64002640000016729-E0F8QSdy1YE220230707

07-Jul-2023 16:11:49

678

575.0000

XLON

60002600000016719-E0F8QSdy1YG220230707

07-Jul-2023 16:11:50

1017

575.0000

XLON

64002640000016739-E0F8QSdy1YHE20230707

07-Jul-2023 16:11:51

881

575.0000

XLON

64002640000016743-E0F8QSdy1YI620230707

07-Jul-2023 16:11:52

746

575.0000

XLON

64002640000016744-E0F8QSdy1YJN20230707

07-Jul-2023 16:11:53

881

575.0000

XLON

64002640000016746-E0F8QSdy1YJz20230707

07-Jul-2023 16:11:54

1017

575.0000

XLON

64002640000016747-E0F8QSdy1YKp20230707

07-Jul-2023 16:11:55

949

575.0000

XLON

64002640000016749-E0F8QSdy1YO620230707

07-Jul-2023 16:11:57

949

575.0000

XLON

64002640000016750-E0F8QSdy1YQp20230707

07-Jul-2023 16:12:16

680

575.0000

XLON

60002600000016743-E0F8QSdy1Yoy20230707

07-Jul-2023 16:12:32

252

574.8000

XLON

60002600000016747-E0F8QSdy1ZE220230707

07-Jul-2023 16:12:32

700

574.8000

XLON

60002600000016747-E0F8QSdy1ZE020230707

07-Jul-2023 16:13:40

902

575.0000

XLON

60002600000016781-E0F8QSdy1acQ20230707

07-Jul-2023 16:13:41

694

575.0000

XLON

64002640000016801-E0F8QSdy1ada20230707

07-Jul-2023 16:13:42

694

575.0000

XLON

64002640000016802-E0F8QSdy1aeB20230707

07-Jul-2023 16:13:43

902

575.0000

XLON

64002640000016805-E0F8QSdy1agK20230707

07-Jul-2023 16:13:45

440

574.8000

XLON

64002640000016774-E0F8QSdy1ajm20230707

07-Jul-2023 16:13:45

451

574.8000

XLON

64002640000016774-E0F8QSdy1ajp20230707

07-Jul-2023 16:14:05

1043

574.8000

XLON

60002600000016794-E0F8QSdy1bAk20230707

07-Jul-2023 16:14:25

763

574.6000

XLON

64002640000016808-E0F8QSdy1bX020230707

07-Jul-2023 16:14:25

836

574.8000

XLON

64002640000016833-E0F8QSdy1bWp20230707

07-Jul-2023 16:14:55

71

574.6000

XLON

60002600000016839-E0F8QSdy1btY20230707

07-Jul-2023 16:14:55

700

574.6000

XLON

60002600000016839-E0F8QSdy1btW20230707

07-Jul-2023 16:16:23

919

574.2000

XLON

60002600000016920-E0F8QSdy1dQF20230707

07-Jul-2023 16:16:23

497

574.2000

XLON

64002640000016859-E0F8QSdy1dQ020230707

07-Jul-2023 16:16:23

287

574.2000

XLON

64002640000016834-E0F8QSdy1dPy20230707

07-Jul-2023 16:16:23

833

574.6000

XLON

64002640000016876-E0F8QSdy1dPK20230707

07-Jul-2023 16:16:23

1050

574.6000

XLON

64002640000016873-E0F8QSdy1dPI20230707

07-Jul-2023 16:16:24

919

574.2000

XLON

60002600000016924-E0F8QSdy1dRV20230707

07-Jul-2023 16:16:25

357

574.0000

XLON

64002640000016927-E0F8QSdy1dTI20230707

07-Jul-2023 16:16:25

71

574.0000

XLON

64002640000016927-E0F8QSdy1dTE20230707

07-Jul-2023 16:16:25

562

574.0000

XLON

64002640000016927-E0F8QSdy1dTB20230707

07-Jul-2023 16:17:19

187

574.8000

XLON

60002600000016962-E0F8QSdy1eBR20230707

07-Jul-2023 16:17:19

700

574.8000

XLON

60002600000016962-E0F8QSdy1eBP20230707

07-Jul-2023 16:17:20

711

574.8000

XLON

60002600000016963-E0F8QSdy1eDv20230707

07-Jul-2023 16:17:20

143

574.8000

XLON

60002600000016963-E0F8QSdy1eDt20230707

07-Jul-2023 16:17:26

41

574.8000

XLON

64002640000016974-E0F8QSdy1eHA20230707

07-Jul-2023 16:17:26

113

574.8000

XLON

64002640000016974-E0F8QSdy1eH820230707

07-Jul-2023 16:17:26

700

574.8000

XLON

64002640000016974-E0F8QSdy1eH620230707

07-Jul-2023 16:17:42

926

574.8000

XLON

64002640000016979-E0F8QSdy1eWY20230707

07-Jul-2023 16:18:46

961

574.8000

XLON

60002600000016981-E0F8QSdy1fWP20230707

07-Jul-2023 16:18:50

796

575.0000

XLON

60002600000017005-E0F8QSdy1fYW20230707

07-Jul-2023 16:18:52

700

575.0000

XLON

64002640000017024-E0F8QSdy1faV20230707

07-Jul-2023 16:18:52

172

575.0000

XLON

64002640000017024-E0F8QSdy1faX20230707

07-Jul-2023 16:18:52

796

575.0000

XLON

64002640000017023-E0F8QSdy1faE20230707

07-Jul-2023 16:18:54

364

574.8000

XLON

64002640000017018-E0F8QSdy1ffo20230707

07-Jul-2023 16:18:54

630

574.8000

XLON

64002640000017018-E0F8QSdy1ffm20230707

07-Jul-2023 16:19:22

950

574.8000

XLON

64002640000017038-E0F8QSdy1gIe20230707

07-Jul-2023 16:19:22

71

574.8000

XLON

64002640000017038-E0F8QSdy1gIc20230707

07-Jul-2023 16:19:41

729

574.8000

XLON

64002640000017047-E0F8QSdy1gmV20230707

07-Jul-2023 16:20:00

877

574.8000

XLON

60002600000017050-E0F8QSdy1hC920230707

07-Jul-2023 16:20:23

502

574.8000

XLON

64002640000017077-E0F8QSdy1hiI20230707

07-Jul-2023 16:20:23

303

574.8000

XLON

64002640000017077-E0F8QSdy1hiK20230707

07-Jul-2023 16:20:28

1029

575.2000

XLON

64002640000017091-E0F8QSdy1hoc20230707

07-Jul-2023 16:20:29

884

575.0000

XLON

60002600000017077-E0F8QSdy1hpM20230707

07-Jul-2023 16:21:03

888

575.0000

XLON

60002600000017095-E0F8QSdy1iSo20230707

07-Jul-2023 16:21:20

888

575.0000

XLON

60002600000017109-E0F8QSdy1ijR20230707

07-Jul-2023 16:21:36

814

575.0000

XLON

60002600000017123-E0F8QSdy1iy620230707

07-Jul-2023 16:21:51

740

575.0000

XLON

60002600000017129-E0F8QSdy1j7s20230707

07-Jul-2023 16:22:04

978

575.0000

XLON

64002640000017146-E0F8QSdy1jHD20230707

07-Jul-2023 16:22:23

967

575.0000

XLON

60002600000017138-E0F8QSdy1jPZ20230707

07-Jul-2023 16:22:41

1118

575.0000

XLON

64002640000017167-E0F8QSdy1jaI20230707

07-Jul-2023 16:23:02

974

575.0000

XLON

64002640000017178-E0F8QSdy1jom20230707

07-Jul-2023 16:23:20

1051

575.0000

XLON

64002640000017185-E0F8QSdy1jwV20230707

07-Jul-2023 16:23:39

901

575.0000

XLON

60002600000017174-E0F8QSdy1kJF20230707

07-Jul-2023 16:23:41

1127

575.0000

XLON

60002600000017176-E0F8QSdy1kKT20230707

07-Jul-2023 16:24:09

1053

575.0000

XLON

60002600000017187-E0F8QSdy1kd420230707

07-Jul-2023 16:24:23

888

574.8000

XLON

64002640000017106-E0F8QSdy1kxN20230707

07-Jul-2023 16:24:53

1054

575.0000

XLON

64002640000017228-E0F8QSdy1lON20230707

07-Jul-2023 16:25:11

753

575.0000

XLON

64002640000017236-E0F8QSdy1liv20230707

07-Jul-2023 16:25:25

8

575.0000

XLON

60002600000017230-E0F8QSdy1lvz20230707

07-Jul-2023 16:25:26

975

575.0000

XLON

60002600000017230-E0F8QSdy1lwV20230707

07-Jul-2023 16:25:26

589

575.0000

XLON

60002600000017233-E0F8QSdy1lwX20230707

07-Jul-2023 16:25:54

983

575.0000

XLON

60002600000017241-E0F8QSdy1mcZ20230707

07-Jul-2023 16:26:27

757

575.0000

XLON

64002640000017265-E0F8QSdy1nGs20230707

07-Jul-2023 16:26:27

833

575.0000

XLON

60002600000017247-E0F8QSdy1nGq20230707

07-Jul-2023 16:26:41

971

575.0000

XLON

60002600000017269-E0F8QSdy1nXk20230707

07-Jul-2023 16:26:59

908

575.0000

XLON

60002600000017285-E0F8QSdy1nre20230707

07-Jul-2023 16:27:16

768

575.0000

XLON

64002640000017307-E0F8QSdy1oDM20230707

07-Jul-2023 16:27:30

1077

575.0000

XLON

60002600000017298-E0F8QSdy1oQY20230707

07-Jul-2023 16:27:49

881

575.0000

XLON

64002640000017319-E0F8QSdy1ojS20230707

07-Jul-2023 16:28:05

1091

575.0000

XLON

60002600000017318-E0F8QSdy1p6y20230707

07-Jul-2023 16:29:03

804

574.8000

XLON

60002600000017329-E0F8QSdy1q2720230707

07-Jul-2023 16:29:03

2346

575.0000

XLON

64002640000017371-E0F8QSdy1q2920230707

07-Jul-2023 16:29:22

1056

575.0000

XLON

64002640000017375-E0F8QSdy1qVg20230707

07-Jul-2023 16:29:41

821

575.4000

XLON

64002640000017388-E0F8QSdy1r4S20230707

07-Jul-2023 16:29:55

1974

575.0000

XLON

64002640000017399-E0F8QSdy1rVs20230707

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASXXELDDEFA
12345678910
Date   Source Headline
10th May 202412:30 pmRNSHolding(s) in Company
7th May 202410:00 amRNSHolding(s) in Company
2nd May 20244:21 pmRNSPartial cancellation of senior secured notes
2nd May 20243:19 pmRNSHolding(s) in Company
2nd May 20243:12 pmRNSTotal Voting Rights
1st May 20241:51 pmRNSHolding(s) in Company
30th Apr 20243:17 pmRNSHolding(s) in Company
30th Apr 20243:08 pmRNSHolding(s) in Company
25th Apr 20242:01 pmRNSResult of AGM
25th Apr 20247:00 amRNSTrading Update
24th Apr 20243:33 pmRNSHolding(s) in Company
23rd Apr 202410:34 amRNSHolding(s) in Company
19th Apr 202410:32 amRNSNotice of Redemption
18th Apr 20245:01 pmRNSPricing of offering of Senior Secured Notes
17th Apr 20249:00 amRNSDirector/PDMR Shareholding
16th Apr 202410:54 amRNSFixed income investor calls
15th Apr 20249:35 amRNSHolding(s) in Company
8th Apr 20244:54 pmRNSHolding(s) in Company
5th Apr 20243:48 pmRNSBlock listing Interim Review
5th Apr 20243:47 pmRNSBlock listing Interim Review
5th Apr 20243:42 pmRNSBlock listing Interim Review
5th Apr 20248:00 amRNSDirector/PDMR Shareholding
4th Apr 20245:11 pmRNSHolding(s) in Company
4th Apr 202410:18 amRNSTotal Voting Rights
4th Apr 20247:00 amRNSNew £150 million term-loan facility
3rd Apr 202410:15 amRNSHolding(s) in Company
28th Mar 20243:05 pmRNSHolding(s) in Company
25th Mar 20243:48 pmRNSHolding(s) in Company
25th Mar 20248:45 amRNSAdditional Listing
22nd Mar 202410:54 amRNSHolding(s) in Company
21st Mar 20248:00 amRNSMailing of Annual Report and Notice of AGM
18th Mar 20242:04 pmRNSHolding(s) in Company
18th Mar 202410:30 amRNSDirector/PDMR Shareholding
15th Mar 20242:51 pmRNSHolding(s) in Company
14th Mar 20241:37 pmRNSHolding(s) in Company
11th Mar 202412:26 pmRNSHolding(s) in Company
8th Mar 20244:07 pmRNSHolding(s) in Company
6th Mar 20242:46 pmRNSHolding(s) in Company
4th Mar 20243:35 pmRNSTotal Voting Rights
4th Mar 20243:18 pmRNSHolding(s) in Company
1st Mar 20242:38 pmRNSHolding(s) in Company
29th Feb 20247:04 amRNSNon-Executive Director standing down
29th Feb 20247:00 amRNSAnnual Financial Report
28th Feb 20247:00 amRNSCapacity Market Agreements
27th Feb 20249:20 amRNSHolding(s) in Company
23rd Feb 20244:32 pmRNSHolding(s) in Company
22nd Feb 202412:46 pmRNSNotice of Results
21st Feb 20249:32 amRNSHolding(s) in Company
15th Feb 202410:51 amRNSHolding(s) in Company
13th Feb 202412:47 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.