Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Drax Share Price
  4. Drax Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDrax Regulatory News (DRX)

Drax Information

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.00
Bid: 553.50
Ask: 554.50
Change: 3.00 (0.55%)
Spread: 1.00 (0.181%)
Open: 551.50
High: 564.00
Low: 551.50
Prev. Close: 550.00
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jun 2023 07:30

RNS Number : 4470E
Drax Group PLC
30 June 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

29 June 2023

 

Aggregate number of Ordinary Shares purchased:

706,742

 

Lowest price paid per share (p):

547.80000

 

Highest price paid per share (p):

560.00000

 

Volume weighted average price paid per share (p):

555.8759

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 424,364,489 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 33,687,656.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 29 June 2023 is 390,676,833. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 19,855,368 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

555.8401

551,121

547.80000

560.00000

BATS Europe

556.0024

155,621

548.20000

560.00000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

29-Jun-2023 08:04:32

325

559.6000

XLON

64002640000000556-E0F2cmmXiPTu20230629

29-Jun-2023 08:04:32

377

559.0000

XLON

64002640000000537-E0F2cmmXiPUO20230629

29-Jun-2023 08:04:32

78

559.6000

XLON

64002640000000556-E0F2cmmXiPTs20230629

29-Jun-2023 08:04:32

446

559.2000

XLON

64002640000000547-E0F2cmmXiPUI20230629

29-Jun-2023 08:04:33

17

558.2000

BATE

62142621400000168-100006CQ20230629

29-Jun-2023 08:04:33

354

558.2000

BATE

66212662100000082-100006CP20230629

29-Jun-2023 08:04:33

437

559.0000

XLON

64002640000000560-E0F2cmmXiPWE20230629

29-Jun-2023 08:05:04

163

559.2000

XLON

64002640000000563-E0F2cmmXiQSB20230629

29-Jun-2023 08:05:04

240

559.2000

XLON

64002640000000563-E0F2cmmXiQSD20230629

29-Jun-2023 08:05:47

338

559.2000

XLON

60002600000000557-E0F2cmmXiREn20230629

29-Jun-2023 08:05:47

437

559.0000

XLON

60002600000000544-E0F2cmmXiREt20230629

29-Jun-2023 08:06:02

338

560.0000

XLON

64002640000000598-E0F2cmmXiRaU20230629

29-Jun-2023 08:06:07

402

560.0000

XLON

60002600000000592-E0F2cmmXiRkb20230629

29-Jun-2023 08:06:15

97

560.0000

XLON

60002600000000594-E0F2cmmXiRv620230629

29-Jun-2023 08:07:26

406

560.0000

XLON

60002600000000594-E0F2cmmXiTlc20230629

29-Jun-2023 08:08:02

497

560.0000

XLON

60002600000000614-E0F2cmmXiUVZ20230629

29-Jun-2023 08:08:29

256

560.0000

XLON

60002600000000659-E0F2cmmXiV3i20230629

29-Jun-2023 08:10:56

202

560.0000

XLON

60002600000000659-E0F2cmmXiXnu20230629

29-Jun-2023 08:11:41

151

560.0000

XLON

60002600000000731-E0F2cmmXiZH020230629

29-Jun-2023 08:12:02

264

560.0000

XLON

60002600000000731-E0F2cmmXiZdp20230629

29-Jun-2023 08:13:23

1217

560.0000

BATE

62142621400000619-100007RL20230629

29-Jun-2023 08:13:23

373

560.0000

XLON

60002600000000769-E0F2cmmXibud20230629

29-Jun-2023 08:13:24

869

560.0000

BATE

66212662100000704-100007RM20230629

29-Jun-2023 08:13:24

1216

560.0000

BATE

62142621400000710-100007RN20230629

29-Jun-2023 08:13:29

338

558.8000

XLON

60002600000000668-E0F2cmmXicB420230629

29-Jun-2023 08:13:29

117

559.0000

XLON

60002600000000603-E0F2cmmXicAr20230629

29-Jun-2023 08:13:29

219

559.0000

XLON

60002600000000603-E0F2cmmXicAp20230629

29-Jun-2023 08:13:30

36

558.8000

XLON

60002600000000847-E0F2cmmXicEW20230629

29-Jun-2023 08:13:30

27

558.8000

XLON

60002600000000847-E0F2cmmXicEZ20230629

29-Jun-2023 08:13:30

305

558.8000

XLON

60002600000000847-E0F2cmmXicEU20230629

29-Jun-2023 08:14:01

309

559.0000

XLON

60002600000000872-E0F2cmmXidAC20230629

29-Jun-2023 08:14:02

430

558.8000

XLON

60002600000000850-E0F2cmmXidBT20230629

29-Jun-2023 08:14:04

370

558.8000

XLON

60002600000000876-E0F2cmmXidEc20230629

29-Jun-2023 08:14:05

339

558.8000

XLON

60002600000000878-E0F2cmmXidGY20230629

29-Jun-2023 08:15:04

55

557.4000

XLON

60002600000000848-E0F2cmmXif2G20230629

29-Jun-2023 08:15:04

462

558.8000

XLON

60002600000000880-E0F2cmmXieyT20230629

29-Jun-2023 08:15:04

406

557.4000

XLON

60002600000000848-E0F2cmmXif2E20230629

29-Jun-2023 08:15:04

400

557.4000

XLON

60002600000000877-E0F2cmmXif2I20230629

29-Jun-2023 08:15:06

367

558.4000

XLON

60002600000001052-E0F2cmmXif5h20230629

29-Jun-2023 08:15:07

398

558.4000

XLON

60002600000001055-E0F2cmmXif6p20230629

29-Jun-2023 08:15:09

11

558.4000

XLON

60002600000001059-E0F2cmmXifId20230629

29-Jun-2023 08:15:09

448

558.4000

XLON

60002600000001059-E0F2cmmXifIb20230629

29-Jun-2023 08:15:10

428

558.2000

XLON

60002600000001062-E0F2cmmXifJm20230629

29-Jun-2023 08:16:02

398

558.2000

XLON

60002600000001064-E0F2cmmXigZJ20230629

29-Jun-2023 08:16:03

366

558.2000

XLON

60002600000001088-E0F2cmmXigaF20230629

29-Jun-2023 08:16:04

371

558.2000

XLON

60002600000001089-E0F2cmmXigiP20230629

29-Jun-2023 08:16:13

200

558.2000

XLON

60002600000001103-E0F2cmmXigvu20230629

29-Jun-2023 08:16:13

162

558.2000

XLON

60002600000001089-E0F2cmmXigvs20230629

29-Jun-2023 08:16:14

427

558.2000

XLON

60002600000001116-E0F2cmmXigyD20230629

29-Jun-2023 08:16:15

336

558.2000

XLON

60002600000001118-E0F2cmmXigzf20230629

29-Jun-2023 08:16:16

305

558.2000

XLON

60002600000001119-E0F2cmmXih1Q20230629

29-Jun-2023 08:16:20

295

558.0000

XLON

60002600000001120-E0F2cmmXihBa20230629

29-Jun-2023 08:16:20

163

558.0000

XLON

60002600000001120-E0F2cmmXihBY20230629

29-Jun-2023 08:16:21

108

558.0000

XLON

60002600000001122-E0F2cmmXihC620230629

29-Jun-2023 08:16:21

289

558.0000

XLON

60002600000001122-E0F2cmmXihCB20230629

29-Jun-2023 08:16:22

366

558.4000

XLON

60002600000001123-E0F2cmmXihF720230629

29-Jun-2023 08:16:23

458

558.4000

XLON

60002600000001125-E0F2cmmXihFy20230629

29-Jun-2023 08:16:24

427

558.4000

XLON

60002600000001126-E0F2cmmXihH620230629

29-Jun-2023 08:16:25

397

558.4000

XLON

60002600000001127-E0F2cmmXihI520230629

29-Jun-2023 08:16:26

366

558.4000

XLON

60002600000001128-E0F2cmmXihKs20230629

29-Jun-2023 08:16:27

336

558.4000

XLON

60002600000001130-E0F2cmmXihMR20230629

29-Jun-2023 08:16:28

305

558.4000

XLON

60002600000001132-E0F2cmmXihQy20230629

29-Jun-2023 08:16:30

305

558.4000

XLON

60002600000001139-E0F2cmmXihT020230629

29-Jun-2023 08:16:48

305

558.4000

XLON

60002600000001160-E0F2cmmXii1k20230629

29-Jun-2023 08:17:04

336

558.4000

XLON

60002600000001168-E0F2cmmXiiOV20230629

29-Jun-2023 08:17:08

403

558.4000

XLON

60002600000001171-E0F2cmmXiiSG20230629

29-Jun-2023 08:17:20

74

556.8000

BATE

66212662100000840-100008DX20230629

29-Jun-2023 08:17:20

457

557.0000

XLON

60002600000001105-E0F2cmmXiimY20230629

29-Jun-2023 08:17:20

411

556.8000

BATE

66212662100000840-100008DY20230629

29-Jun-2023 08:17:20

337

557.4000

XLON

60002600000001048-E0F2cmmXiikq20230629

29-Jun-2023 08:17:20

596

557.0000

BATE

62142621400000720-100008DU20230629

29-Jun-2023 08:17:20

272

557.2000

BATE

62142621400000803-100008DT20230629

29-Jun-2023 08:17:20

121

556.8000

BATE

66212662100000840-100008DW20230629

29-Jun-2023 08:17:20

289

557.2000

BATE

62142621400000803-100008DR20230629

29-Jun-2023 08:17:20

160

557.2000

BATE

62142621400000803-100008DS20230629

29-Jun-2023 08:18:24

107

556.6000

XLON

60002600000001234-E0F2cmmXik7r20230629

29-Jun-2023 08:18:24

453

556.6000

XLON

60002600000001234-E0F2cmmXik7t20230629

29-Jun-2023 08:18:53

98

556.6000

XLON

60002600000001306-E0F2cmmXikoH20230629

29-Jun-2023 08:18:53

161

556.6000

XLON

60002600000001306-E0F2cmmXikoF20230629

29-Jun-2023 08:19:06

413

556.6000

XLON

60002600000001313-E0F2cmmXilBI20230629

29-Jun-2023 08:19:06

65

556.6000

XLON

60002600000001313-E0F2cmmXilBK20230629

29-Jun-2023 08:19:31

207

556.6000

XLON

60002600000001337-E0F2cmmXilrz20230629

29-Jun-2023 08:19:42

272

556.6000

XLON

60002600000001342-E0F2cmmXim6V20230629

29-Jun-2023 08:19:56

296

556.0000

XLON

60002600000001362-E0F2cmmXimRB20230629

29-Jun-2023 08:19:56

162

556.0000

XLON

60002600000001362-E0F2cmmXimR920230629

29-Jun-2023 08:20:12

304

556.0000

XLON

60002600000001394-E0F2cmmXimka20230629

29-Jun-2023 08:20:36

426

556.0000

XLON

60002600000001408-E0F2cmmXin3t20230629

29-Jun-2023 08:20:59

426

556.0000

XLON

60002600000001427-E0F2cmmXinib20230629

29-Jun-2023 08:21:30

453

556.0000

XLON

60002600000001446-E0F2cmmXioqM20230629

29-Jun-2023 08:21:45

453

556.0000

XLON

60002600000001469-E0F2cmmXip3O20230629

29-Jun-2023 08:22:09

406

556.0000

XLON

60002600000001475-E0F2cmmXipSH20230629

29-Jun-2023 08:22:15

430

555.2000

XLON

60002600000001185-E0F2cmmXipeo20230629

29-Jun-2023 08:22:22

465

554.0000

BATE

62142621400001050-1000095Q20230629

29-Jun-2023 08:22:55

146

554.6000

XLON

60002600000001494-E0F2cmmXiqPT20230629

29-Jun-2023 08:23:34

418

556.0000

XLON

60002600000001519-E0F2cmmXirE820230629

29-Jun-2023 08:23:35

387

556.0000

XLON

60002600000001523-E0F2cmmXirFl20230629

29-Jun-2023 08:24:09

358

556.0000

XLON

60002600000001524-E0F2cmmXisGE20230629

29-Jun-2023 08:24:12

328

556.6000

XLON

60002600000001556-E0F2cmmXisKl20230629

29-Jun-2023 08:25:02

196

556.6000

XLON

60002600000001557-E0F2cmmXitRf20230629

29-Jun-2023 08:25:02

251

556.6000

XLON

60002600000001557-E0F2cmmXitRd20230629

29-Jun-2023 08:25:03

356

556.6000

XLON

60002600000001612-E0F2cmmXitS720230629

29-Jun-2023 08:25:11

297

556.6000

XLON

60002600000001615-E0F2cmmXitZb20230629

29-Jun-2023 08:25:20

327

556.6000

XLON

60002600000001629-E0F2cmmXithM20230629

29-Jun-2023 08:25:37

245

557.2000

XLON

60002600000001643-E0F2cmmXitux20230629

29-Jun-2023 08:25:37

164

557.2000

XLON

60002600000001643-E0F2cmmXituz20230629

29-Jun-2023 08:25:37

410

557.2000

XLON

60002600000001643-E0F2cmmXituv20230629

29-Jun-2023 08:26:07

27

557.2000

XLON

60002600000001663-E0F2cmmXiuU620230629

29-Jun-2023 08:26:42

306

557.2000

XLON

60002600000001676-E0F2cmmXiv8520230629

29-Jun-2023 08:26:43

297

557.2000

XLON

60002600000001706-E0F2cmmXiv8Z20230629

29-Jun-2023 08:27:04

397

557.2000

XLON

60002600000001713-E0F2cmmXivVw20230629

29-Jun-2023 08:27:05

64

557.2000

BATE

66212662100001703-100009PM20230629

29-Jun-2023 08:27:05

752

557.2000

BATE

66212662100001703-100009PK20230629

29-Jun-2023 08:27:05

190

557.2000

BATE

66212662100001703-100009PL20230629

29-Jun-2023 08:27:46

49

557.2000

XLON

60002600000001713-E0F2cmmXiwSh20230629

29-Jun-2023 08:27:46

700

557.0000

BATE

66212662100001692-100009T920230629

29-Jun-2023 08:27:46

346

557.2000

XLON

60002600000001725-E0F2cmmXiwSj20230629

29-Jun-2023 08:27:46

258

557.0000

BATE

66212662100001692-100009TA20230629

29-Jun-2023 08:27:47

100

557.2000

XLON

60002600000001751-E0F2cmmXiwUH20230629

29-Jun-2023 08:27:47

88

557.2000

XLON

60002600000001751-E0F2cmmXiwUN20230629

29-Jun-2023 08:27:47

141

557.2000

XLON

60002600000001751-E0F2cmmXiwUJ20230629

29-Jun-2023 08:27:47

159

557.2000

XLON

60002600000001751-E0F2cmmXiwUL20230629

29-Jun-2023 08:28:03

88

557.0000

XLON

60002600000001760-E0F2cmmXiwjN20230629

29-Jun-2023 08:28:03

164

557.0000

XLON

60002600000001760-E0F2cmmXiwjR20230629

29-Jun-2023 08:28:03

159

557.0000

XLON

60002600000001760-E0F2cmmXiwjT20230629

29-Jun-2023 08:28:03

103

557.0000

XLON

60002600000001760-E0F2cmmXiwjP20230629

29-Jun-2023 08:28:31

159

557.0000

XLON

60002600000001805-E0F2cmmXixDU20230629

29-Jun-2023 08:28:31

116

557.0000

XLON

60002600000001805-E0F2cmmXixDW20230629

29-Jun-2023 08:28:31

96

557.0000

XLON

60002600000001805-E0F2cmmXixDY20230629

29-Jun-2023 08:28:51

116

557.0000

XLON

60002600000001817-E0F2cmmXixlG20230629

29-Jun-2023 08:28:51

378

557.0000

XLON

60002600000001817-E0F2cmmXixlE20230629

29-Jun-2023 08:29:03

296

557.0000

XLON

60002600000001819-E0F2cmmXiy8V20230629

29-Jun-2023 08:29:10

443

557.0000

XLON

60002600000001834-E0F2cmmXiyPm20230629

29-Jun-2023 08:33:40

181

557.4000

BATE

62142621400002090-10000B1320230629

29-Jun-2023 08:33:40

418

557.2000

BATE

62142621400001973-10000B1720230629

29-Jun-2023 08:33:40

607

557.4000

BATE

62142621400002090-10000B1120230629

29-Jun-2023 08:33:40

106

557.4000

BATE

62142621400002090-10000B1220230629

29-Jun-2023 08:33:40

300

556.8000

BATE

66212662100002115-10000B1A20230629

29-Jun-2023 08:33:40

227

557.2000

BATE

62142621400001973-10000B1820230629

29-Jun-2023 08:33:40

354

557.0000

XLON

60002600000001931-E0F2cmmXj5lC20230629

29-Jun-2023 08:33:40

291

557.4000

BATE

66212662100002207-10000B1520230629

29-Jun-2023 08:33:40

352

557.2000

XLON

60002600000001986-E0F2cmmXj5kK20230629

29-Jun-2023 08:33:41

445

557.0000

XLON

60002600000002133-E0F2cmmXj5p120230629

29-Jun-2023 08:33:42

445

557.0000

XLON

60002600000002137-E0F2cmmXj5rV20230629

29-Jun-2023 08:33:42

194

556.6000

BATE

66212662100001904-10000B2320230629

29-Jun-2023 08:33:42

351

556.6000

BATE

66212662100001904-10000B2220230629

29-Jun-2023 08:33:43

340

556.6000

XLON

60002600000002140-E0F2cmmXj5tl20230629

29-Jun-2023 08:33:43

196

556.6000

XLON

60002600000002140-E0F2cmmXj5tj20230629

29-Jun-2023 08:33:43

156

556.6000

XLON

60002600000002140-E0F2cmmXj5th20230629

29-Jun-2023 08:33:44

289

556.6000

XLON

60002600000002143-E0F2cmmXj5vT20230629

29-Jun-2023 08:33:45

159

556.6000

XLON

60002600000002146-E0F2cmmXj5xp20230629

29-Jun-2023 08:33:45

74

556.6000

XLON

60002600000002146-E0F2cmmXj5xn20230629

29-Jun-2023 08:34:10

144

556.6000

XLON

60002600000002182-E0F2cmmXj6Oh20230629

29-Jun-2023 08:34:11

178

556.6000

XLON

60002600000002182-E0F2cmmXj6On20230629

29-Jun-2023 08:34:11

192

556.6000

XLON

60002600000002187-E0F2cmmXj6Op20230629

29-Jun-2023 08:36:53

323

556.6000

BATE

66212662100002295-10000BMT20230629

29-Jun-2023 08:37:10

292

557.0000

XLON

60002600000002485-E0F2cmmXjAWP20230629

29-Jun-2023 08:37:13

116

557.2000

XLON

60002600000002498-E0F2cmmXjAdY20230629

29-Jun-2023 08:37:14

161

557.2000

XLON

60002600000002498-E0F2cmmXjAek20230629

29-Jun-2023 08:37:16

78

557.2000

XLON

60002600000002499-E0F2cmmXjAiC20230629

29-Jun-2023 08:37:16

43

557.2000

XLON

60002600000002498-E0F2cmmXjAiA20230629

29-Jun-2023 08:37:16

195

557.2000

XLON

60002600000002499-E0F2cmmXjAij20230629

29-Jun-2023 08:40:01

252

558.0000

BATE

66212662100002547-10000C4F20230629

29-Jun-2023 08:40:01

293

558.0000

BATE

66212662100002546-10000C4E20230629

29-Jun-2023 08:40:01

603

558.4000

BATE

66212662100002548-10000C4D20230629

29-Jun-2023 08:40:01

292

558.2000

XLON

60002600000002658-E0F2cmmXjDo020230629

29-Jun-2023 08:40:02

5

558.2000

XLON

60002600000002706-E0F2cmmXjDpP20230629

29-Jun-2023 08:40:03

325

558.2000

XLON

60002600000002710-E0F2cmmXjDqh20230629

29-Jun-2023 08:40:03

160

558.2000

XLON

60002600000002710-E0F2cmmXjDqf20230629

29-Jun-2023 08:40:04

383

558.2000

XLON

60002600000002716-E0F2cmmXjDrR20230629

29-Jun-2023 08:40:05

323

558.2000

XLON

60002600000002718-E0F2cmmXjDsV20230629

29-Jun-2023 08:40:06

353

558.2000

XLON

60002600000002719-E0F2cmmXjDtG20230629

29-Jun-2023 08:40:07

353

558.2000

XLON

60002600000002720-E0F2cmmXjDuK20230629

29-Jun-2023 08:40:08

107

558.2000

XLON

60002600000002723-E0F2cmmXjDvM20230629

29-Jun-2023 08:40:08

275

558.2000

XLON

60002600000002723-E0F2cmmXjDvO20230629

29-Jun-2023 08:40:09

412

558.2000

XLON

60002600000002724-E0F2cmmXjDx520230629

29-Jun-2023 08:40:10

382

558.2000

XLON

60002600000002725-E0F2cmmXjDxj20230629

29-Jun-2023 08:40:11

441

558.2000

XLON

60002600000002730-E0F2cmmXjDyR20230629

29-Jun-2023 08:40:12

353

558.2000

XLON

60002600000002732-E0F2cmmXjDyt20230629

29-Jun-2023 08:40:13

409

558.2000

XLON

60002600000002733-E0F2cmmXjDzP20230629

29-Jun-2023 08:40:14

438

558.2000

XLON

60002600000002735-E0F2cmmXjDzw20230629

29-Jun-2023 08:40:15

380

558.2000

XLON

60002600000002736-E0F2cmmXjE0X20230629

29-Jun-2023 08:40:16

350

558.2000

XLON

60002600000002739-E0F2cmmXjE1120230629

29-Jun-2023 08:40:17

438

558.2000

XLON

60002600000002745-E0F2cmmXjE1M20230629

29-Jun-2023 08:40:18

292

558.2000

XLON

60002600000002748-E0F2cmmXjE1V20230629

29-Jun-2023 08:40:19

321

558.2000

XLON

60002600000002749-E0F2cmmXjE2m20230629

29-Jun-2023 08:40:20

321

558.2000

XLON

60002600000002750-E0F2cmmXjE3x20230629

29-Jun-2023 08:40:21

350

558.2000

XLON

60002600000002752-E0F2cmmXjE6920230629

29-Jun-2023 08:40:35

380

558.2000

XLON

60002600000002766-E0F2cmmXjEDg20230629

29-Jun-2023 08:40:55

292

558.2000

XLON

60002600000002778-E0F2cmmXjEYt20230629

29-Jun-2023 08:41:11

384

558.2000

XLON

60002600000002785-E0F2cmmXjEpu20230629

29-Jun-2023 08:41:32

354

558.2000

XLON

60002600000002822-E0F2cmmXjFF320230629

29-Jun-2023 08:41:51

384

558.2000

XLON

60002600000002835-E0F2cmmXjFar20230629

29-Jun-2023 08:42:12

354

558.2000

XLON

60002600000002845-E0F2cmmXjG8120230629

29-Jun-2023 08:42:31

384

558.2000

XLON

60002600000002861-E0F2cmmXjGXt20230629

29-Jun-2023 08:42:52

295

558.2000

XLON

60002600000002874-E0F2cmmXjGtV20230629

29-Jun-2023 08:43:08

296

558.2000

XLON

60002600000002887-E0F2cmmXjH4I20230629

29-Jun-2023 08:43:24

326

558.2000

XLON

60002600000002895-E0F2cmmXjHMj20230629

29-Jun-2023 08:43:42

296

558.2000

XLON

60002600000002904-E0F2cmmXjHat20230629

29-Jun-2023 08:43:58

355

558.2000

XLON

60002600000002918-E0F2cmmXjHub20230629

29-Jun-2023 08:44:17

446

558.2000

XLON

60002600000002955-E0F2cmmXjIBO20230629

29-Jun-2023 08:44:41

416

558.2000

XLON

60002600000002969-E0F2cmmXjIbf20230629

29-Jun-2023 08:44:47

232

557.8000

BATE

66212662100002946-10000CTX20230629

29-Jun-2023 08:45:03

1438

558.8000

XLON

60002600000002995-E0F2cmmXjIqc20230629

29-Jun-2023 08:45:12

899

558.8000

XLON

60002600000003007-E0F2cmmXjJ2u20230629

29-Jun-2023 08:45:12

607

558.8000

XLON

60002600000003007-E0F2cmmXjJ2r20230629

29-Jun-2023 08:48:16

754

559.6000

BATE

66212662100003263-10000DA020230629

29-Jun-2023 08:48:16

870

559.6000

BATE

66212662100003264-10000DA120230629

29-Jun-2023 08:48:16

304

560.0000

XLON

60002600000003172-E0F2cmmXjMOH20230629

29-Jun-2023 08:48:17

114

559.8000

XLON

60002600000003186-E0F2cmmXjMQ120230629

29-Jun-2023 08:48:18

334

559.8000

XLON

60002600000003189-E0F2cmmXjMSd20230629

29-Jun-2023 08:48:19

395

559.8000

XLON

60002600000003194-E0F2cmmXjMTI20230629

29-Jun-2023 08:49:02

334

560.0000

XLON

60002600000003222-E0F2cmmXjMwJ20230629

29-Jun-2023 08:49:20

370

560.0000

XLON

60002600000003242-E0F2cmmXjNBZ20230629

29-Jun-2023 08:53:08

371

560.0000

BATE

66212662100003533-10000DUV20230629

29-Jun-2023 08:56:02

39

560.0000

BATE

62142621400003531-10000E6K20230629

29-Jun-2023 08:56:02

317

560.0000

BATE

66212662100003681-10000E6N20230629

29-Jun-2023 08:56:02

377

560.0000

XLON

60002600000003549-E0F2cmmXjSrC20230629

29-Jun-2023 08:56:02

432

560.0000

XLON

60002600000003693-E0F2cmmXjSrG20230629

29-Jun-2023 08:56:02

371

560.0000

BATE

66212662100003533-10000E6I20230629

29-Jun-2023 08:56:02

210

560.0000

BATE

66212662100003533-10000E6J20230629

29-Jun-2023 08:56:02

925

560.0000

BATE

62142621400003531-10000E6L20230629

29-Jun-2023 08:56:02

360

560.0000

XLON

60002600000003652-E0F2cmmXjSrM20230629

29-Jun-2023 08:56:02

230

560.0000

XLON

60002600000003675-E0F2cmmXjSrO20230629

29-Jun-2023 08:56:02

345

560.0000

XLON

60002600000003628-E0F2cmmXjSrK20230629

29-Jun-2023 08:56:02

433

560.0000

XLON

60002600000003718-E0F2cmmXjSrE20230629

29-Jun-2023 08:56:02

67

560.0000

BATE

62142621400003531-10000E6M20230629

29-Jun-2023 08:56:02

360

560.0000

XLON

60002600000003627-E0F2cmmXjSrI20230629

29-Jun-2023 08:56:02

797

560.0000

XLON

60002600000003486-E0F2cmmXjSrA20230629

29-Jun-2023 08:56:03

577

559.8000

XLON

60002600000003759-E0F2cmmXjSsN20230629

29-Jun-2023 08:56:08

397

559.8000

XLON

60002600000003761-E0F2cmmXjSw920230629

29-Jun-2023 08:56:11

364

559.8000

XLON

60002600000003762-E0F2cmmXjSzF20230629

29-Jun-2023 08:56:13

38

559.8000

XLON

60002600000003763-E0F2cmmXjT1220230629

29-Jun-2023 08:56:13

346

559.8000

XLON

60002600000003763-E0F2cmmXjT1020230629

29-Jun-2023 08:56:43

106

559.8000

XLON

60002600000003806-E0F2cmmXjTSB20230629

29-Jun-2023 08:56:56

355

559.8000

XLON

60002600000003806-E0F2cmmXjTaQ20230629

29-Jun-2023 08:56:56

194

559.8000

XLON

60002600000003806-E0F2cmmXjTaS20230629

29-Jun-2023 08:58:02

360

559.8000

XLON

60002600000003825-E0F2cmmXjURd20230629

29-Jun-2023 08:59:02

329

559.8000

XLON

60002600000003862-E0F2cmmXjVHk20230629

29-Jun-2023 08:59:03

447

559.8000

XLON

60002600000003884-E0F2cmmXjVJE20230629

29-Jun-2023 09:00:02

16

559.8000

XLON

60002600000003884-E0F2cmmXjWKt20230629

29-Jun-2023 09:00:02

347

559.8000

XLON

60002600000003897-E0F2cmmXjWKv20230629

29-Jun-2023 09:00:03

494

559.6000

XLON

60002600000003805-E0F2cmmXjWLY20230629

29-Jun-2023 09:00:04

577

560.0000

BATE

66212662100004123-10000EOB20230629

29-Jun-2023 09:00:04

611

560.0000

BATE

66212662100004123-10000EOA20230629

29-Jun-2023 09:00:12

400

560.0000

XLON

60002600000003968-E0F2cmmXjWX320230629

29-Jun-2023 09:00:17

353

560.0000

BATE

62142621400004054-10000EPC20230629

29-Jun-2023 09:00:17

522

560.0000

BATE

62142621400004054-10000EPB20230629

29-Jun-2023 09:00:18

105

560.0000

XLON

60002600000003986-E0F2cmmXjWeg20230629

29-Jun-2023 09:00:19

187

560.0000

XLON

60002600000003987-E0F2cmmXjWgI20230629

29-Jun-2023 09:00:19

292

560.0000

XLON

60002600000003987-E0F2cmmXjWgG20230629

29-Jun-2023 09:00:20

292

560.0000

XLON

60002600000003988-E0F2cmmXjWhC20230629

29-Jun-2023 09:00:21

292

560.0000

XLON

60002600000003989-E0F2cmmXjWiF20230629

29-Jun-2023 09:00:22

292

560.0000

XLON

60002600000003990-E0F2cmmXjWig20230629

29-Jun-2023 09:00:23

292

560.0000

XLON

60002600000003991-E0F2cmmXjWkJ20230629

29-Jun-2023 09:00:24

292

560.0000

XLON

60002600000003992-E0F2cmmXjWlf20230629

29-Jun-2023 09:00:25

624

559.6000

BATE

62142621400003695-10000EQ120230629

29-Jun-2023 09:00:25

389

559.4000

BATE

62142621400003593-10000EQ420230629

29-Jun-2023 09:00:25

176

559.6000

BATE

62142621400004000-10000EQ320230629

29-Jun-2023 09:00:25

76

559.6000

BATE

62142621400004000-10000EQ220230629

29-Jun-2023 09:00:25

400

559.6000

XLON

60002600000003944-E0F2cmmXjWmw20230629

29-Jun-2023 09:00:25

292

560.0000

XLON

60002600000003993-E0F2cmmXjWmp20230629

29-Jun-2023 09:00:26

400

559.4000

XLON

60002600000003995-E0F2cmmXjWoY20230629

29-Jun-2023 09:00:27

433

559.4000

XLON

60002600000003999-E0F2cmmXjWpV20230629

29-Jun-2023 09:00:28

400

559.4000

XLON

60002600000004006-E0F2cmmXjWqt20230629

29-Jun-2023 09:00:29

400

559.4000

XLON

60002600000004008-E0F2cmmXjWrE20230629

29-Jun-2023 09:00:30

400

559.4000

XLON

60002600000004014-E0F2cmmXjWru20230629

29-Jun-2023 09:00:31

500

559.4000

XLON

60002600000004016-E0F2cmmXjWsa20230629

29-Jun-2023 09:00:32

333

559.4000

XLON

60002600000004017-E0F2cmmXjWw520230629

29-Jun-2023 09:00:40

390

559.4000

XLON

60002600000004027-E0F2cmmXjX3Q20230629

29-Jun-2023 09:00:40

193

559.4000

XLON

60002600000004027-E0F2cmmXjX3O20230629

29-Jun-2023 09:00:40

324

559.4000

XLON

60002600000004027-E0F2cmmXjX3S20230629

29-Jun-2023 09:00:45

341

558.8000

XLON

60002600000003599-E0F2cmmXjXHb20230629

29-Jun-2023 09:00:45

4

558.8000

XLON

60002600000003599-E0F2cmmXjXHW20230629

29-Jun-2023 09:00:45

72

558.8000

XLON

60002600000003676-E0F2cmmXjXHf20230629

29-Jun-2023 09:00:45

1

558.8000

XLON

60002600000003694-E0F2cmmXjXHh20230629

29-Jun-2023 09:00:45

15

558.8000

XLON

60002600000003629-E0F2cmmXjXHd20230629

29-Jun-2023 09:00:45

4

558.8000

XLON

60002600000003747-E0F2cmmXjXHj20230629

29-Jun-2023 09:01:44

187

558.8000

XLON

60002600000004111-E0F2cmmXjYQd20230629

29-Jun-2023 09:01:46

407

558.2000

XLON

60002600000004073-E0F2cmmXjYRc20230629

29-Jun-2023 09:01:47

407

558.6000

XLON

60002600000004115-E0F2cmmXjYSu20230629

29-Jun-2023 09:02:20

473

557.8000

BATE

62142621400004174-10000F0B20230629

29-Jun-2023 09:02:21

333

557.6000

XLON

60002600000003996-E0F2cmmXjYyF20230629

29-Jun-2023 09:03:05

332

557.6000

XLON

60002600000004184-E0F2cmmXjZXL20230629

29-Jun-2023 09:03:06

496

558.0000

XLON

60002600000004195-E0F2cmmXjZYW20230629

29-Jun-2023 09:03:26

125

558.2000

XLON

60002600000004214-E0F2cmmXjZs420230629

29-Jun-2023 09:03:27

96

558.2000

XLON

60002600000004214-E0F2cmmXjZt020230629

29-Jun-2023 09:03:27

118

558.2000

XLON

60002600000004214-E0F2cmmXjZt320230629

29-Jun-2023 09:03:56

345

558.2000

XLON

60002600000004240-E0F2cmmXja9320230629

29-Jun-2023 09:04:21

345

558.2000

XLON

60002600000004254-E0F2cmmXjaN020230629

29-Jun-2023 09:05:07

171

559.6000

XLON

60002600000004368-E0F2cmmXjb2r20230629

29-Jun-2023 09:05:08

524

559.6000

XLON

60002600000004371-E0F2cmmXjb3r20230629

29-Jun-2023 09:05:09

454

559.6000

XLON

60002600000004374-E0F2cmmXjb4Z20230629

29-Jun-2023 09:05:10

454

559.6000

XLON

60002600000004377-E0F2cmmXjb5520230629

29-Jun-2023 09:05:27

349

559.6000

XLON

60002600000004429-E0F2cmmXjbLX20230629

29-Jun-2023 09:05:43

349

559.6000

XLON

60002600000004474-E0F2cmmXjbeK20230629

29-Jun-2023 09:05:59

384

559.6000

XLON

60002600000004523-E0F2cmmXjbqB20230629

29-Jun-2023 09:06:16

387

559.6000

XLON

60002600000004548-E0F2cmmXjc8C20230629

29-Jun-2023 09:06:23

454

559.0000

XLON

60002600000004384-E0F2cmmXjcC520230629

29-Jun-2023 09:06:23

512

558.8000

BATE

66212662100004434-10000FKJ20230629

29-Jun-2023 09:06:23

384

558.8000

XLON

60002600000004360-E0F2cmmXjcC720230629

29-Jun-2023 09:06:25

237

558.6000

BATE

62142621400004376-10000FKO20230629

29-Jun-2023 09:06:25

303

558.6000

BATE

66212662100004468-10000FKP20230629

29-Jun-2023 09:07:12

460

559.0000

XLON

60002600000004575-E0F2cmmXjccP20230629

29-Jun-2023 09:07:24

460

559.2000

XLON

60002600000004590-E0F2cmmXjcnL20230629

29-Jun-2023 09:08:20

425

559.2000

XLON

60002600000004671-E0F2cmmXjdZD20230629

29-Jun-2023 09:08:21

463

559.2000

XLON

60002600000004768-E0F2cmmXjdbZ20230629

29-Jun-2023 09:08:34

356

559.2000

XLON

60002600000004819-E0F2cmmXjdrS20230629

29-Jun-2023 09:09:54

534

559.2000

XLON

60002600000004875-E0F2cmmXjfMk20230629

29-Jun-2023 09:10:37

174

559.2000

XLON

60002600000005071-E0F2cmmXjfql20230629

29-Jun-2023 09:10:38

536

559.4000

XLON

60002600000005225-E0F2cmmXjfsX20230629

29-Jun-2023 09:46:24

98

560.0000

BATE

66212662100005243-10000KLD20230629

29-Jun-2023 09:50:56

236

560.0000

BATE

66212662100008882-10000L7E20230629

29-Jun-2023 10:03:56

136

560.0000

XLON

60002600000010336-E0F2cmmXkKzV20230629

29-Jun-2023 10:03:56

199

560.0000

XLON

60002600000010336-E0F2cmmXkKzl20230629

29-Jun-2023 10:03:56

12

560.0000

XLON

60002600000010336-E0F2cmmXkKzn20230629

29-Jun-2023 10:03:56

673

560.0000

BATE

62142621400009112-10000MNE20230629

29-Jun-2023 10:03:56

27

560.0000

XLON

60002600000010342-E0F2cmmXkKzy20230629

29-Jun-2023 10:03:56

6

560.0000

XLON

60002600000010334-E0F2cmmXkKzt20230629

29-Jun-2023 10:03:56

335

560.0000

XLON

60002600000010264-E0F2cmmXkKzp20230629

29-Jun-2023 10:03:56

6

560.0000

XLON

60002600000010342-E0F2cmmXkKzv20230629

29-Jun-2023 10:03:56

196

560.0000

BATE

62142621400009112-10000MNF20230629

29-Jun-2023 10:03:56

504

560.0000

BATE

62142621400009199-10000MNG20230629

29-Jun-2023 10:03:56

713

560.0000

BATE

62142621400009199-10000MNH20230629

29-Jun-2023 10:03:56

341

560.0000

XLON

60002600000010335-E0F2cmmXkKzr20230629

29-Jun-2023 10:04:03

702

560.0000

BATE

66212662100009873-10000MO320230629

29-Jun-2023 10:05:12

2289

560.0000

XLON

60002600000010718-E0F2cmmXkLpx20230629

29-Jun-2023 10:05:12

1031

560.0000

XLON

60002600000010718-E0F2cmmXkLpr20230629

29-Jun-2023 10:05:13

3831

560.0000

BATE

62142621400009960-10000MT620230629

29-Jun-2023 10:05:15

351

559.6000

XLON

60002600000010722-E0F2cmmXkLt620230629

29-Jun-2023 10:05:17

484

560.0000

XLON

60002600000010727-E0F2cmmXkLxh20230629

29-Jun-2023 10:05:54

498

560.0000

XLON

60002600000010743-E0F2cmmXkMN720230629

29-Jun-2023 10:05:54

1565

560.0000

XLON

60002600000010743-E0F2cmmXkMN920230629

29-Jun-2023 10:06:03

386

559.6000

XLON

60002600000010726-E0F2cmmXkMT520230629

29-Jun-2023 10:07:07

508

560.0000

BATE

62142621400010063-10000N4C20230629

29-Jun-2023 10:07:14

399

559.6000

XLON

60002600000010769-E0F2cmmXkN2F20230629

29-Jun-2023 10:07:14

54

560.0000

BATE

62142621400010097-10000N4T20230629

29-Jun-2023 10:07:14

815

560.0000

BATE

62142621400010097-10000N4U20230629

29-Jun-2023 10:07:14

1346

560.0000

BATE

62142621400010063-10000N4S20230629

29-Jun-2023 10:07:14

454

559.6000

XLON

60002600000010788-E0F2cmmXkN2L20230629

29-Jun-2023 10:07:14

700

560.0000

BATE

62142621400010063-10000N4R20230629

29-Jun-2023 10:07:14

777

560.0000

XLON

60002600000010823-E0F2cmmXkN1w20230629

29-Jun-2023 10:07:44

547

560.0000

XLON

60002600000010885-E0F2cmmXkNJ620230629

29-Jun-2023 10:08:50

521

560.0000

XLON

60002600000010886-E0F2cmmXkO4Y20230629

29-Jun-2023 10:08:50

975

560.0000

BATE

66212662100010211-10000NCH20230629

29-Jun-2023 10:08:50

396

560.0000

XLON

60002600000010928-E0F2cmmXkO4l20230629

29-Jun-2023 10:08:50

491

560.0000

XLON

60002600000010911-E0F2cmmXkO4j20230629

29-Jun-2023 10:08:50

1486

560.0000

XLON

60002600000010887-E0F2cmmXkO4a20230629

29-Jun-2023 10:08:50

155

560.0000

BATE

66212662100010211-10000NCI20230629

29-Jun-2023 10:08:50

956

560.0000

BATE

66212662100010274-10000NCJ20230629

29-Jun-2023 10:10:03

258

560.0000

XLON

60002600000010989-E0F2cmmXkOaC20230629

29-Jun-2023 10:10:03

417

560.0000

XLON

60002600000010989-E0F2cmmXkOa820230629

29-Jun-2023 10:10:03

354

560.0000

BATE

62142621400010261-10000NI620230629

29-Jun-2023 10:13:01

259

560.0000

BATE

66212662100010377-10000NWI20230629

29-Jun-2023 10:13:01

443

560.0000

BATE

66212662100010377-10000NWJ20230629

29-Jun-2023 10:13:01

956

560.0000

BATE

62142621400010371-10000NWL20230629

29-Jun-2023 10:13:01

1458

560.0000

XLON

60002600000011012-E0F2cmmXkQTu20230629

29-Jun-2023 10:13:01

558

560.0000

XLON

60002600000010967-E0F2cmmXkQTk20230629

29-Jun-2023 10:13:01

689

560.0000

BATE

62142621400010261-10000NWH20230629

29-Jun-2023 10:13:01

24

559.8000

XLON

60002600000011183-E0F2cmmXkQV320230629

29-Jun-2023 10:13:01

311

560.0000

BATE

66212662100010568-D10000NWN20230629

29-Jun-2023 10:13:01

142

560.0000

XLON

60002600000010969-E0F2cmmXkQTm20230629

29-Jun-2023 10:13:01

160

560.0000

XLON

60002600000011015-E0F2cmmXkQTy20230629

29-Jun-2023 10:13:01

409

560.0000

XLON

60002600000011052-E0F2cmmXkQU020230629

29-Jun-2023 10:13:01

500

560.0000

XLON

60002600000011174-E0F2cmmXkQUA20230629

29-Jun-2023 10:13:01

214

560.0000

XLON

60002600000010969-E0F2cmmXkQTo20230629

29-Jun-2023 10:13:01

522

560.0000

XLON

60002600000011053-E0F2cmmXkQU220230629

29-Jun-2023 10:13:01

435

560.0000

XLON

60002600000011144-E0F2cmmXkQU420230629

29-Jun-2023 10:13:01

490

560.0000

XLON

60002600000011014-E0F2cmmXkQTq20230629

29-Jun-2023 10:13:01

224

560.0000

XLON

60002600000011013-E0F2cmmXkQTw20230629

29-Jun-2023 10:13:01

32

560.0000

XLON

60002600000011114-E0F2cmmXkQTs20230629

29-Jun-2023 10:13:01

148

560.0000

XLON

60002600000011172-E0F2cmmXkQU820230629

29-Jun-2023 10:13:03

539

560.0000

XLON

60002600000011187-E0F2cmmXkQX720230629

29-Jun-2023 10:13:03

2316

560.0000

XLON

60002600000011187-E0F2cmmXkQX920230629

29-Jun-2023 10:13:12

402

560.0000

XLON

60002600000011188-E0F2cmmXkQcR20230629

29-Jun-2023 10:13:12

49

560.0000

XLON

60002600000011188-E0F2cmmXkQcN20230629

29-Jun-2023 10:13:12

340

560.0000

XLON

60002600000011188-E0F2cmmXkQcP20230629

29-Jun-2023 10:13:12

49

560.0000

BATE

62142621400010564-10000NXG20230629

29-Jun-2023 10:13:13

67

559.4000

BATE

62142621400010115-10000NXN20230629

29-Jun-2023 10:13:13

445

559.4000

XLON

60002600000011161-E0F2cmmXkQfx20230629

29-Jun-2023 10:13:13

445

559.4000

BATE

62142621400010115-10000NXO20230629

29-Jun-2023 10:13:13

340

560.0000

XLON

60002600000011190-E0F2cmmXkQe820230629

29-Jun-2023 10:13:13

242

560.0000

XLON

60002600000011190-E0F2cmmXkQe620230629

29-Jun-2023 10:13:13

870

559.8000

BATE

62142621400010568-10000NXK20230629

29-Jun-2023 10:13:13

86

559.8000

BATE

62142621400010568-10000NXJ20230629

29-Jun-2023 10:13:13

55

559.4000

XLON

60002600000011161-E0F2cmmXkQfz20230629

29-Jun-2023 10:13:13

354

559.4000

XLON

60002600000011176-E0F2cmmXkQg120230629

29-Jun-2023 10:13:13

132

559.4000

BATE

62142621400010115-10000NXQ20230629

29-Jun-2023 10:13:13

225

559.4000

BATE

62142621400010115-10000NXP20230629

29-Jun-2023 10:13:14

275

559.6000

BATE

66212662100010584-10000NXW20230629

29-Jun-2023 10:13:14

355

559.6000

XLON

60002600000011193-E0F2cmmXkQh320230629

29-Jun-2023 10:13:14

11

559.6000

BATE

66212662100010584-10000NXX20230629

29-Jun-2023 10:13:14

340

559.6000

XLON

60002600000011193-E0F2cmmXkQh520230629

29-Jun-2023 10:13:15

190

559.6000

XLON

60002600000011195-E0F2cmmXkQhp20230629

29-Jun-2023 10:13:15

340

559.6000

XLON

60002600000011195-E0F2cmmXkQhr20230629

29-Jun-2023 10:13:15

190

559.6000

BATE

62142621400010572-10000NXZ20230629

29-Jun-2023 10:13:16

422

559.6000

XLON

60002600000011199-E0F2cmmXkQim20230629

29-Jun-2023 10:13:17

274

559.6000

BATE

62142621400010575-10000NY420230629

29-Jun-2023 10:13:17

464

559.6000

XLON

60002600000011200-E0F2cmmXkQjr20230629

29-Jun-2023 10:13:18

506

559.6000

XLON

60002600000011203-E0F2cmmXkQky20230629

29-Jun-2023 10:13:19

717

559.6000

XLON

60002600000011204-E0F2cmmXkQlQ20230629

29-Jun-2023 10:13:20

422

559.6000

XLON

60002600000011213-E0F2cmmXkQmS20230629

29-Jun-2023 10:13:21

549

559.6000

XLON

60002600000011214-E0F2cmmXkQoF20230629

29-Jun-2023 10:13:22

422

559.8000

XLON

60002600000011215-E0F2cmmXkQpC20230629

29-Jun-2023 10:13:23

463

559.8000

XLON

60002600000011219-E0F2cmmXkQqT20230629

29-Jun-2023 10:13:23

1

559.8000

XLON

60002600000011219-E0F2cmmXkQqX20230629

29-Jun-2023 10:13:24

65

560.0000

XLON

60002600000011222-E0F2cmmXkQsU20230629

29-Jun-2023 10:13:24

294

560.0000

XLON

60002600000011222-E0F2cmmXkQsW20230629

29-Jun-2023 10:13:40

769

559.6000

BATE

62142621400010575-10000O1520230629

29-Jun-2023 10:13:40

956

559.6000

BATE

62142621400010592-10000O1620230629

29-Jun-2023 10:13:41

550

559.6000

XLON

60002600000011242-E0F2cmmXkRGA20230629

29-Jun-2023 10:13:42

340

559.8000

XLON

60002600000011245-E0F2cmmXkRH820230629

29-Jun-2023 10:13:44

267

560.0000

XLON

60002600000011253-E0F2cmmXkRIj20230629

29-Jun-2023 10:13:44

340

560.0000

XLON

60002600000011253-E0F2cmmXkRIl20230629

29-Jun-2023 10:15:05

680

560.0000

BATE

66212662100010672-10000O8U20230629

29-Jun-2023 10:15:05

252

560.0000

BATE

62142621400010712-10000O8W20230629

29-Jun-2023 10:15:05

791

560.0000

BATE

62142621400010712-10000O8V20230629

29-Jun-2023 10:15:05

362

560.0000

BATE

66212662100010672-10000O8T20230629

29-Jun-2023 10:15:05

424

560.0000

XLON

60002600000011272-E0F2cmmXkSoc20230629

29-Jun-2023 10:16:45

465

560.0000

XLON

60002600000011388-E0F2cmmXkU4S20230629

29-Jun-2023 10:16:45

48

560.0000

XLON

60002600000011387-E0F2cmmXkU4Q20230629

29-Jun-2023 10:16:45

1541

560.0000

XLON

60002600000011386-E0F2cmmXkU4J20230629

29-Jun-2023 10:16:45

658

560.0000

BATE

66212662100010780-10000OJV20230629

29-Jun-2023 10:16:45

432

560.0000

XLON

60002600000011468-E0F2cmmXkU4d20230629

29-Jun-2023 10:16:45

472

560.0000

XLON

60002600000011460-E0F2cmmXkU4f20230629

29-Jun-2023 10:16:45

50

560.0000

XLON

60002600000011505-E0F2cmmXkU5N20230629

29-Jun-2023 10:16:45

208

560.0000

XLON

60002600000011469-E0F2cmmXkU4h20230629

29-Jun-2023 10:16:45

82

560.0000

XLON

60002600000011458-E0F2cmmXkU4b20230629

29-Jun-2023 10:16:45

501

560.0000

XLON

60002600000011387-E0F2cmmXkU4N20230629

29-Jun-2023 10:16:45

347

560.0000

XLON

60002600000011458-E0F2cmmXkU4U20230629

29-Jun-2023 10:17:15

663

560.0000

XLON

60002600000011531-E0F2cmmXkUQK20230629

29-Jun-2023 10:17:45

123

560.0000

XLON

60002600000011547-E0F2cmmXkUgV20230629

29-Jun-2023 10:17:45

497

560.0000

XLON

60002600000011547-E0F2cmmXkUgb20230629

29-Jun-2023 10:17:45

356

560.0000

XLON

60002600000011547-E0F2cmmXkUgY20230629

29-Jun-2023 10:17:46

543

560.0000

XLON

60002600000011552-E0F2cmmXkUi020230629

29-Jun-2023 10:17:46

499

560.0000

XLON

60002600000011552-E0F2cmmXkUi220230629

29-Jun-2023 10:18:16

581

560.0000

XLON

60002600000011566-E0F2cmmXkVAp20230629

29-Jun-2023 10:18:17

413

560.0000

XLON

60002600000011568-E0F2cmmXkVDq20230629

29-Jun-2023 10:18:17

342

560.0000

XLON

60002600000011568-E0F2cmmXkVDs20230629

29-Jun-2023 10:18:58

639

560.0000

XLON

60002600000011604-E0F2cmmXkVpN20230629

29-Jun-2023 10:19:17

802

560.0000

XLON

60002600000011630-E0F2cmmXkW0X20230629

29-Jun-2023 10:19:51

358

560.0000

XLON

60002600000011655-E0F2cmmXkWNx20230629

29-Jun-2023 10:19:52

460

560.0000

XLON

60002600000011659-E0F2cmmXkWOR20230629

29-Jun-2023 10:19:52

7

560.0000

XLON

60002600000011659-E0F2cmmXkWOT20230629

29-Jun-2023 10:19:53

142

560.0000

XLON

60002600000011660-E0F2cmmXkWPc20230629

29-Jun-2023 10:19:53

460

560.0000

XLON

60002600000011660-E0F2cmmXkWPe20230629

29-Jun-2023 10:19:53

805

559.8000

BATE

66212662100011113-10000OZ220230629

29-Jun-2023 10:19:54

465

559.8000

XLON

60002600000011661-E0F2cmmXkWQX20230629

29-Jun-2023 10:19:55

145

560.0000

XLON

60002600000011663-E0F2cmmXkWRx20230629

29-Jun-2023 10:19:55

460

560.0000

XLON

60002600000011663-E0F2cmmXkWRz20230629

29-Jun-2023 10:20:02

266

560.0000

XLON

60002600000011689-E0F2cmmXkWYu20230629

29-Jun-2023 10:20:02

461

560.0000

XLON

60002600000011689-E0F2cmmXkWYy20230629

29-Jun-2023 10:20:02

465

559.8000

XLON

60002600000011681-E0F2cmmXkWYr20230629

29-Jun-2023 10:20:02

364

560.0000

XLON

60002600000011689-E0F2cmmXkWYw20230629

29-Jun-2023 10:20:03

461

560.0000

XLON

60002600000011691-E0F2cmmXkWZa20230629

29-Jun-2023 10:20:03

147

560.0000

XLON

60002600000011691-E0F2cmmXkWZc20230629

29-Jun-2023 10:20:04

278

560.0000

XLON

60002600000011695-E0F2cmmXkWaX20230629

29-Jun-2023 10:20:05

35

560.0000

XLON

60002600000011700-E0F2cmmXkWb120230629

29-Jun-2023 10:20:05

461

560.0000

XLON

60002600000011700-E0F2cmmXkWb320230629

29-Jun-2023 10:20:09

168

560.0000

XLON

60002600000011706-E0F2cmmXkWfP20230629

29-Jun-2023 10:20:09

461

560.0000

XLON

60002600000011706-E0F2cmmXkWfR20230629

29-Jun-2023 10:20:12

126

560.0000

XLON

60002600000011710-E0F2cmmXkWgD20230629

29-Jun-2023 10:20:16

157

560.0000

XLON

60002600000011721-E0F2cmmXkWiA20230629

29-Jun-2023 10:20:46

619

560.0000

XLON

60002600000011742-E0F2cmmXkX9k20230629

29-Jun-2023 10:20:59

727

559.8000

BATE

62142621400011397-10000P5X20230629

29-Jun-2023 10:21:00

200

560.0000

XLON

60002600000011751-E0F2cmmXkXGK20230629

29-Jun-2023 10:21:00

199

560.0000

XLON

60002600000011751-E0F2cmmXkXGI20230629

29-Jun-2023 10:21:00

461

560.0000

XLON

60002600000011751-E0F2cmmXkXGG20230629

29-Jun-2023 10:21:01

300

560.0000

XLON

60002600000011752-E0F2cmmXkXGw20230629

29-Jun-2023 10:21:01

120

560.0000

XLON

60002600000011752-E0F2cmmXkXGu20230629

29-Jun-2023 10:21:02

300

560.0000

XLON

60002600000011754-E0F2cmmXkXHV20230629

29-Jun-2023 10:21:18

385

560.0000

XLON

60002600000011758-E0F2cmmXkXWP20230629

29-Jun-2023 10:21:18

300

560.0000

XLON

60002600000011758-E0F2cmmXkXWR20230629

29-Jun-2023 10:21:48

671

560.0000

XLON

60002600000011794-E0F2cmmXkXgQ20230629

29-Jun-2023 10:21:53

670

559.9000

BATE

66212662100011514-D10000P8Z20230629

29-Jun-2023 10:21:59

196

560.0000

XLON

60002600000011813-E0F2cmmXkXpn20230629

29-Jun-2023 10:21:59

300

560.0000

XLON

60002600000011813-E0F2cmmXkXpp20230629

29-Jun-2023 10:22:00

28

560.0000

XLON

60002600000011814-E0F2cmmXkXqi20230629

29-Jun-2023 10:22:00

300

560.0000

XLON

60002600000011814-E0F2cmmXkXqk20230629

29-Jun-2023 10:22:04

432

559.2000

XLON

60002600000011461-E0F2cmmXkXzQ20230629

29-Jun-2023 10:22:04

339

559.6000

XLON

60002600000011696-E0F2cmmXkXyZ20230629

29-Jun-2023 10:22:04

869

559.6000

BATE

66212662100010710-10000PA720230629

29-Jun-2023 10:22:04

209

559.0000

BATE

62142621400011523-10000PAC20230629

29-Jun-2023 10:22:04

145

559.0000

XLON

60002600000011567-E0F2cmmXkXzn20230629

29-Jun-2023 10:22:04

64

559.0000

XLON

60002600000011567-E0F2cmmXkXzp20230629

29-Jun-2023 10:22:04

209

559.6000

XLON

60002600000011759-E0F2cmmXkXyb20230629

29-Jun-2023 10:22:04

10

559.2000

XLON

60002600000011532-E0F2cmmXkXzS20230629

29-Jun-2023 10:22:06

576

559.0000

XLON

60002600000011827-E0F2cmmXkY2520230629

29-Jun-2023 10:22:07

524

559.2000

XLON

60002600000011833-E0F2cmmXkY3620230629

29-Jun-2023 10:22:07

52

559.2000

XLON

60002600000011833-E0F2cmmXkY3420230629

29-Jun-2023 10:22:08

336

559.2000

XLON

60002600000011834-E0F2cmmXkY4N20230629

29-Jun-2023 10:22:08

89

559.2000

XLON

60002600000011834-E0F2cmmXkY4J20230629

29-Jun-2023 10:22:08

500

559.2000

XLON

60002600000011834-E0F2cmmXkY4L20230629

29-Jun-2023 10:22:09

538

559.2000

XLON

60002600000011835-E0F2cmmXkY4i20230629

29-Jun-2023 10:22:09

182

559.2000

XLON

60002600000011835-E0F2cmmXkY4l20230629

29-Jun-2023 10:22:10

480

559.2000

XLON

60002600000011838-E0F2cmmXkY5d20230629

29-Jun-2023 10:22:11

500

559.2000

XLON

60002600000011839-E0F2cmmXkY7H20230629

29-Jun-2023 10:22:11

308

559.2000

XLON

60002600000011839-E0F2cmmXkY7F20230629

29-Jun-2023 10:22:12

720

559.2000

XLON

60002600000011840-E0F2cmmXkYAq20230629

29-Jun-2023 10:22:13

347

559.2000

XLON

60002600000011841-E0F2cmmXkYCH20230629

29-Jun-2023 10:22:13

144

559.2000

XLON

60002600000011841-E0F2cmmXkYCD20230629

29-Jun-2023 10:22:13

500

559.2000

XLON

60002600000011841-E0F2cmmXkYCF20230629

29-Jun-2023 10:22:14

408

559.2000

XLON

60002600000011842-E0F2cmmXkYDC20230629

29-Jun-2023 10:22:14

67

559.2000

XLON

60002600000011842-E0F2cmmXkYDG20230629

29-Jun-2023 10:22:15

29

559.2000

XLON

60002600000011846-E0F2cmmXkYEs20230629

29-Jun-2023 10:22:15

47

559.2000

XLON

60002600000011846-E0F2cmmXkYEu20230629

29-Jun-2023 10:22:15

500

559.2000

XLON

60002600000011846-E0F2cmmXkYEw20230629

29-Jun-2023 10:22:17

43

559.2000

XLON

60002600000011850-E0F2cmmXkYIZ20230629

29-Jun-2023 10:22:17

523

559.4000

XLON

60002600000011857-E0F2cmmXkYHz20230629

29-Jun-2023 10:22:17

622

559.2000

XLON

60002600000011850-E0F2cmmXkYIW20230629

29-Jun-2023 10:22:19

579

559.4000

XLON

60002600000011863-E0F2cmmXkYJu20230629

29-Jun-2023 10:22:19

80

559.4000

XLON

60002600000011863-E0F2cmmXkYJr20230629

29-Jun-2023 10:22:20

159

559.4000

XLON

60002600000011866-E0F2cmmXkYL620230629

29-Jun-2023 10:22:21

216

559.6000

XLON

60002600000011872-E0F2cmmXkYLi20230629

29-Jun-2023 10:22:31

259

559.6000

XLON

60002600000011872-E0F2cmmXkYRs20230629

29-Jun-2023 10:22:31

302

559.6000

XLON

60002600000011874-E0F2cmmXkYRu20230629

29-Jun-2023 10:22:41

123

559.8000

XLON

60002600000011881-E0F2cmmXkYXF20230629

29-Jun-2023 10:22:41

485

559.8000

XLON

60002600000011881-E0F2cmmXkYXJ20230629

29-Jun-2023 10:22:44

35

559.8000

XLON

60002600000011883-E0F2cmmXkYYP20230629

29-Jun-2023 10:22:44

666

559.8000

XLON

60002600000011883-E0F2cmmXkYYM20230629

29-Jun-2023 10:22:45

400

559.8000

XLON

60002600000011893-E0F2cmmXkYYl20230629

29-Jun-2023 10:22:46

509

560.0000

XLON

60002600000011894-E0F2cmmXkYZ020230629

29-Jun-2023 10:22:46

261

560.0000

XLON

60002600000011894-E0F2cmmXkYYy20230629

29-Jun-2023 10:22:53

109

559.8000

XLON

60002600000011893-E0F2cmmXkYeD20230629

29-Jun-2023 10:23:05

123

560.0000

XLON

60002600000011900-E0F2cmmXkYq720230629

29-Jun-2023 10:23:05

490

560.0000

XLON

60002600000011900-E0F2cmmXkYq920230629

29-Jun-2023 10:23:17

124

560.0000

XLON

60002600000011907-E0F2cmmXkYz520230629

29-Jun-2023 10:23:17

490

560.0000

XLON

60002600000011907-E0F2cmmXkYz720230629

29-Jun-2023 10:23:24

462

559.8000

XLON

60002600000011896-E0F2cmmXkZ9Z20230629

29-Jun-2023 10:23:30

127

559.8000

XLON

60002600000011920-E0F2cmmXkZCW20230629

29-Jun-2023 10:24:01

464

560.0000

XLON

60002600000011962-E0F2cmmXkZg520230629

29-Jun-2023 10:24:34

696

560.0000

XLON

60002600000011973-E0F2cmmXka5a20230629

29-Jun-2023 10:24:34

266

560.0000

BATE

66212662100011797-10000PL620230629

29-Jun-2023 10:24:50

346

559.8000

BATE

62142621400011812-10000PNP20230629

29-Jun-2023 10:24:50

521

559.8000

XLON

60002600000011920-E0F2cmmXkaPX20230629

29-Jun-2023 10:24:53

605

559.8000

XLON

60002600000011997-E0F2cmmXkaRM20230629

29-Jun-2023 10:24:54

488

560.0000

XLON

60002600000011999-E0F2cmmXkaS620230629

29-Jun-2023 10:24:54

102

560.0000

XLON

60002600000011999-E0F2cmmXkaS020230629

29-Jun-2023 10:24:54

159

560.0000

XLON

60002600000011999-E0F2cmmXkaS220230629

29-Jun-2023 10:24:54

83

560.0000

XLON

60002600000011999-E0F2cmmXkaS420230629

29-Jun-2023 10:24:58

267

559.8000

XLON

60002600000012001-E0F2cmmXkaUH20230629

29-Jun-2023 10:24:58

488

559.8000

XLON

60002600000012001-E0F2cmmXkaUJ20230629

29-Jun-2023 10:24:59

307

559.8000

XLON

60002600000012002-E0F2cmmXkaUZ20230629

29-Jun-2023 10:24:59

391

559.8000

XLON

60002600000012002-E0F2cmmXkaUc20230629

29-Jun-2023 10:25:00

91

559.8000

XLON

60002600000012005-E0F2cmmXkaVI20230629

29-Jun-2023 10:25:00

374

559.8000

XLON

60002600000012005-E0F2cmmXkaVL20230629

29-Jun-2023 10:25:01

698

559.8000

XLON

60002600000012008-E0F2cmmXkaWI20230629

29-Jun-2023 10:25:02

433

560.0000

XLON

60002600000012010-E0F2cmmXkaWX20230629

29-Jun-2023 10:25:08

124

559.8000

XLON

60002600000012019-E0F2cmmXkacX20230629

29-Jun-2023 10:25:08

280

559.8000

XLON

60002600000012019-E0F2cmmXkacZ20230629

29-Jun-2023 10:25:09

41

559.8000

XLON

60002600000012021-E0F2cmmXkad220230629

29-Jun-2023 10:25:09

65

559.8000

XLON

60002600000012021-E0F2cmmXkad020230629

29-Jun-2023 10:25:09

392

559.8000

XLON

60002600000012021-E0F2cmmXkad420230629

29-Jun-2023 10:25:09

387

559.8000

XLON

60002600000012021-E0F2cmmXkad720230629

29-Jun-2023 10:25:11

606

559.8000

XLON

60002600000012023-E0F2cmmXkagY20230629

29-Jun-2023 10:25:12

181

559.8000

XLON

60002600000012026-E0F2cmmXkain20230629

29-Jun-2023 10:25:15

518

559.8000

XLON

60002600000012026-E0F2cmmXkani20230629

29-Jun-2023 10:25:17

559

559.8000

XLON

60002600000012027-E0F2cmmXkaqp20230629

29-Jun-2023 10:25:18

130

559.8000

XLON

60002600000012037-E0F2cmmXkar820230629

29-Jun-2023 10:25:18

280

559.8000

XLON

60002600000012037-E0F2cmmXkarA20230629

29-Jun-2023 10:25:19

466

559.8000

XLON

60002600000012038-E0F2cmmXkat320230629

29-Jun-2023 10:25:21

513

559.8000

XLON

60002600000012041-E0F2cmmXkau320230629

29-Jun-2023 10:25:23

652

559.8000

XLON

60002600000012042-E0F2cmmXkavH20230629

29-Jun-2023 10:25:24

461

559.8000

XLON

60002600000012044-E0F2cmmXkavo20230629

29-Jun-2023 10:25:25

280

559.8000

XLON

60002600000012046-E0F2cmmXkaw720230629

29-Jun-2023 10:25:25

872

559.8000

XLON

60002600000012046-E0F2cmmXkaw520230629

29-Jun-2023 10:25:26

599

559.8000

XLON

60002600000012047-E0F2cmmXkax320230629

29-Jun-2023 10:25:28

599

559.8000

XLON

60002600000012049-E0F2cmmXkayF20230629

29-Jun-2023 10:25:28

130

559.8000

XLON

60002600000012050-E0F2cmmXkayl20230629

29-Jun-2023 10:25:28

280

559.8000

XLON

60002600000012050-E0F2cmmXkayn20230629

29-Jun-2023 10:25:30

588

559.8000

XLON

60002600000012051-E0F2cmmXkb0M20230629

29-Jun-2023 10:25:30

104

559.8000

XLON

60002600000012051-E0F2cmmXkb0P20230629

29-Jun-2023 10:25:31

461

559.8000

XLON

60002600000012060-E0F2cmmXkb0o20230629

29-Jun-2023 10:25:38

458

559.8000

XLON

60002600000012068-E0F2cmmXkb8w20230629

29-Jun-2023 10:25:38

506

559.4000

XLON

60002600000011866-E0F2cmmXkb9020230629

29-Jun-2023 10:25:38

112

559.4000

BATE

62142621400011904-10000PQ820230629

29-Jun-2023 10:25:38

102

559.4000

BATE

62142621400011904-10000PQ920230629

29-Jun-2023 10:25:38

129

559.8000

XLON

60002600000012065-E0F2cmmXkb8i20230629

29-Jun-2023 10:25:38

470

559.8000

XLON

60002600000012065-E0F2cmmXkb8l20230629

29-Jun-2023 10:25:38

152

559.4000

BATE

62142621400011904-10000PQA20230629

29-Jun-2023 10:25:39

299

559.4000

XLON

60002600000012072-E0F2cmmXkbAi20230629

29-Jun-2023 10:25:39

296

559.4000

XLON

60002600000012072-E0F2cmmXkbAg20230629

29-Jun-2023 10:25:41

258

559.6000

XLON

60002600000012080-E0F2cmmXkbBD20230629

29-Jun-2023 10:25:44

147

559.6000

XLON

60002600000012081-E0F2cmmXkbFo20230629

29-Jun-2023 10:25:44

448

559.6000

XLON

60002600000012081-E0F2cmmXkbFr20230629

29-Jun-2023 10:25:48

541

559.6000

XLON

60002600000012091-E0F2cmmXkbJB20230629

29-Jun-2023 10:25:48

130

559.6000

XLON

60002600000012086-E0F2cmmXkbJ320230629

29-Jun-2023 10:25:48

547

559.6000

XLON

60002600000012086-E0F2cmmXkbJ620230629

29-Jun-2023 10:25:58

130

559.6000

XLON

60002600000012092-E0F2cmmXkbNc20230629

29-Jun-2023 10:25:58

366

559.6000

XLON

60002600000012092-E0F2cmmXkbNe20230629

29-Jun-2023 10:26:04

533

559.6000

XLON

60002600000012116-E0F2cmmXkbUk20230629

29-Jun-2023 10:26:04

142

559.6000

XLON

60002600000012116-E0F2cmmXkbUn20230629

29-Jun-2023 10:26:08

129

559.6000

XLON

60002600000012120-E0F2cmmXkbb520230629

29-Jun-2023 10:26:15

175

559.6000

XLON

60002600000012120-E0F2cmmXkbml20230629

29-Jun-2023 10:26:15

368

559.6000

XLON

60002600000012120-E0F2cmmXkbmj20230629

29-Jun-2023 10:26:18

130

559.6000

XLON

60002600000012131-E0F2cmmXkbqX20230629

29-Jun-2023 10:26:18

497

559.6000

XLON

60002600000012131-E0F2cmmXkbqa20230629

29-Jun-2023 10:26:26

280

559.8000

XLON

60002600000012146-E0F2cmmXkbuX20230629

29-Jun-2023 10:26:26

538

559.8000

XLON

60002600000012146-E0F2cmmXkbuV20230629

29-Jun-2023 10:26:36

24

560.0000

XLON

60002600000012157-E0F2cmmXkc3j20230629

29-Jun-2023 10:26:36

280

560.0000

XLON

60002600000012157-E0F2cmmXkc3l20230629

29-Jun-2023 10:26:37

280

560.0000

XLON

60002600000012161-E0F2cmmXkc5P20230629

29-Jun-2023 10:26:37

216

560.0000

XLON

60002600000012161-E0F2cmmXkc5N20230629

29-Jun-2023 10:27:29

2264

560.0000

XLON

60002600000012174-E0F2cmmXkcp820230629

29-Jun-2023 10:27:29

379

560.0000

BATE

66212662100012092-10000PXV20230629

29-Jun-2023 10:28:44

581

559.8000

XLON

60002600000012149-E0F2cmmXkdSW20230629

29-Jun-2023 10:28:44

298

559.8000

BATE

62142621400012045-10000Q2920230629

29-Jun-2023 10:28:44

1868

560.0000

XLON

60002600000012219-E0F2cmmXkdSI20230629

29-Jun-2023 10:28:44

338

560.0000

XLON

60002600000012219-E0F2cmmXkdSK20230629

29-Jun-2023 10:33:24

215

560.0000

XLON

60002600000012359-E0F2cmmXkgX120230629

29-Jun-2023 10:33:24

448

560.0000

XLON

60002600000012381-E0F2cmmXkgX720230629

29-Jun-2023 10:33:24

122

560.0000

XLON

60002600000012380-E0F2cmmXkgX320230629

29-Jun-2023 10:33:24

370

560.0000

BATE

66212662100012559-10000QO520230629

29-Jun-2023 10:33:24

651

560.0000

BATE

66212662100012649-10000QO620230629

29-Jun-2023 10:33:24

581

560.0000

XLON

60002600000012364-E0F2cmmXkgX520230629

29-Jun-2023 10:33:24

1373

560.0000

XLON

60002600000012275-E0F2cmmXkgWp20230629

29-Jun-2023 10:33:24

447

560.0000

XLON

60002600000012297-E0F2cmmXkgWt20230629

29-Jun-2023 10:33:24

448

560.0000

XLON

60002600000012360-E0F2cmmXkgWr20230629

29-Jun-2023 10:33:24

294

560.0000

XLON

60002600000012299-E0F2cmmXkgWv20230629

29-Jun-2023 10:33:24

194

560.0000

BATE

66212662100012559-10000QO420230629

29-Jun-2023 10:34:31

395

560.0000

XLON

60002600000012437-E0F2cmmXkhBy20230629

29-Jun-2023 10:34:31

288

560.0000

BATE

62142621400012855-10000QSG20230629

29-Jun-2023 10:34:31

700

560.0000

XLON

60002600000012437-E0F2cmmXkhBw20230629

29-Jun-2023 10:35:37

1147

560.0000

XLON

60002600000012471-E0F2cmmXki7Y20230629

29-Jun-2023 10:35:37

1321

560.0000

XLON

60002600000012471-E0F2cmmXki7W20230629

29-Jun-2023 10:36:35

374

559.8000

BATE

62142621400012854-10000R2D20230629

29-Jun-2023 10:36:35

171

559.8000

XLON

60002600000012419-E0F2cmmXkj0F20230629

29-Jun-2023 10:36:35

455

559.8000

XLON

60002600000012419-E0F2cmmXkj0D20230629

29-Jun-2023 10:36:52

68

559.8000

XLON

60002600000012526-E0F2cmmXkjNC20230629

29-Jun-2023 10:36:52

700

559.8000

XLON

60002600000012526-E0F2cmmXkjNA20230629

29-Jun-2023 10:37:52

639

560.0000

XLON

60002600000012548-E0F2cmmXkk5Z20230629

29-Jun-2023 10:38:04

666

559.8000

XLON

60002600000012536-E0F2cmmXkkFE20230629

29-Jun-2023 10:38:32

450

560.0000

XLON

60002600000012574-E0F2cmmXkkVT20230629

29-Jun-2023 10:38:32

594

560.0000

XLON

60002600000012574-E0F2cmmXkkVV20230629

29-Jun-2023 10:38:32

333

560.0000

XLON

60002600000012574-E0F2cmmXkkVX20230629

29-Jun-2023 10:39:32

436

559.8000

BATE

66212662100013298-D10000RD620230629

29-Jun-2023 10:39:32

139

560.0000

BATE

66212662100013298-10000RD720230629

29-Jun-2023 10:39:55

348

559.6000

BATE

66212662100013165-10000RDZ20230629

29-Jun-2023 10:40:12

561

559.6000

XLON

60002600000012687-E0F2cmmXklKn20230629

29-Jun-2023 10:40:48

508

559.6000

XLON

60002600000012747-E0F2cmmXklkD20230629

29-Jun-2023 10:41:18

455

559.6000

XLON

60002600000012779-E0F2cmmXkm7r20230629

29-Jun-2023 10:41:52

232

559.8000

XLON

60002600000012821-E0F2cmmXkmUg20230629

29-Jun-2023 10:42:04

630

559.4000

BATE

62142621400013443-10000RMW20230629

29-Jun-2023 10:42:04

448

559.4000

XLON

60002600000012337-E0F2cmmXkmas20230629

29-Jun-2023 10:42:04

133

559.4000

XLON

60002600000012400-E0F2cmmXkmau20230629

29-Jun-2023 10:42:04

34

559.4000

XLON

60002600000012414-E0F2cmmXkmaw20230629

29-Jun-2023 10:42:22

592

559.4000

XLON

60002600000012842-E0F2cmmXkmqJ20230629

29-Jun-2023 10:43:28

675

559.4000

XLON

60002600000012906-E0F2cmmXknaN20230629

29-Jun-2023 10:43:58

70

559.6000

XLON

60002600000012918-E0F2cmmXknsK20230629

29-Jun-2023 10:43:58

310

559.6000

XLON

60002600000012918-E0F2cmmXknsI20230629

29-Jun-2023 10:44:30

821

559.6000

XLON

60002600000012954-E0F2cmmXkoBI20230629

29-Jun-2023 10:44:30

84

559.6000

XLON

60002600000012954-E0F2cmmXkoBM20230629

29-Jun-2023 10:44:30

216

559.6000

XLON

60002600000012954-E0F2cmmXkoBK20230629

29-Jun-2023 10:45:36

216

559.6000

XLON

60002600000013011-E0F2cmmXkp3020230629

29-Jun-2023 10:45:36

475

559.6000

XLON

60002600000013011-E0F2cmmXkp3220230629

29-Jun-2023 10:45:36

417

559.6000

XLON

60002600000013011-E0F2cmmXkp3420230629

29-Jun-2023 10:46:03

738

559.2000

BATE

66212662100013785-10000S0720230629

29-Jun-2023 10:46:03

508

559.0000

XLON

60002600000012575-E0F2cmmXkpK820230629

29-Jun-2023 10:46:03

444

559.0000

BATE

62142621400013710-10000S0820230629

29-Jun-2023 10:46:05

243

558.8000

BATE

62142621400012890-10000S0N20230629

29-Jun-2023 10:46:40

613

558.4000

XLON

60002600000012843-E0F2cmmXkpo520230629

29-Jun-2023 10:46:45

110

558.0000

XLON

60002600000013042-E0F2cmmXkpqm20230629

29-Jun-2023 10:46:45

477

558.0000

XLON

60002600000013042-E0F2cmmXkpqk20230629

29-Jun-2023 10:46:45

59

558.0000

XLON

60002600000013042-E0F2cmmXkpqh20230629

29-Jun-2023 10:48:17

350

557.0000

BATE

62142621400013926-10000S7S20230629

29-Jun-2023 10:48:17

321

557.4000

BATE

66212662100013895-10000S7R20230629

29-Jun-2023 10:48:17

142

557.0000

XLON

60002600000013114-E0F2cmmXkqfI20230629

29-Jun-2023 10:48:17

502

557.2000

XLON

60002600000013113-E0F2cmmXkqf120230629

29-Jun-2023 10:48:17

554

557.4000

XLON

60002600000013122-E0F2cmmXkqee20230629

29-Jun-2023 10:48:17

1

557.2000

XLON

60002600000013113-E0F2cmmXkqfA20230629

29-Jun-2023 10:48:17

227

557.0000

XLON

60002600000013114-E0F2cmmXkqfK20230629

29-Jun-2023 10:48:18

219

556.8000

XLON

60002600000013096-E0F2cmmXkqhr20230629

29-Jun-2023 10:49:54

66

558.4000

XLON

60002600000013198-E0F2cmmXkraP20230629

29-Jun-2023 10:49:54

451

558.4000

XLON

60002600000013198-E0F2cmmXkraN20230629

29-Jun-2023 10:50:12

66

558.4000

XLON

60002600000013208-E0F2cmmXkrg220230629

29-Jun-2023 10:50:42

349

558.2000

XLON

60002600000013243-E0F2cmmXkrwb20230629

29-Jun-2023 10:50:42

402

558.2000

XLON

60002600000013243-E0F2cmmXkrwd20230629

29-Jun-2023 10:51:12

257

558.2000

XLON

60002600000013270-E0F2cmmXksKV20230629

29-Jun-2023 10:51:12

232

558.2000

XLON

60002600000013270-E0F2cmmXksKX20230629

29-Jun-2023 10:52:11

322

558.2000

XLON

60002600000013324-E0F2cmmXksl320230629

29-Jun-2023 10:52:11

492

558.2000

XLON

60002600000013324-E0F2cmmXksl120230629

29-Jun-2023 10:52:41

270

558.2000

XLON

60002600000013359-E0F2cmmXkt2L20230629

29-Jun-2023 10:53:22

585

558.2000

XLON

60002600000013399-E0F2cmmXktWN20230629

29-Jun-2023 10:53:52

420

558.2000

XLON

60002600000013421-E0F2cmmXktp520230629

29-Jun-2023 10:54:29

162

558.2000

XLON

60002600000013440-E0F2cmmXku7l20230629

29-Jun-2023 10:54:29

235

558.2000

XLON

60002600000013440-E0F2cmmXku7j20230629

29-Jun-2023 10:54:29

450

558.2000

XLON

60002600000013440-E0F2cmmXku7n20230629

29-Jun-2023 10:55:04

673

558.2000

BATE

66212662100014882-10000T0020230629

29-Jun-2023 10:55:26

427

558.4000

XLON

60002600000013455-E0F2cmmXkuUG20230629

29-Jun-2023 10:55:47

224

558.0000

BATE

62142621400014932-10000T3B20230629

29-Jun-2023 10:55:47

258

558.0000

BATE

62142621400014931-10000T3A20230629

29-Jun-2023 10:55:47

475

558.0000

XLON

60002600000013446-E0F2cmmXkuiN20230629

29-Jun-2023 10:56:28

241

558.0000

XLON

60002600000013496-E0F2cmmXkv7620230629

29-Jun-2023 10:56:44

287

558.0000

XLON

60002600000013508-E0F2cmmXkvJd20230629

29-Jun-2023 10:56:44

420

558.0000

XLON

60002600000013508-E0F2cmmXkvJf20230629

29-Jun-2023 10:57:01

541

557.6000

XLON

60002600000013178-E0F2cmmXkvSA20230629

29-Jun-2023 10:57:01

485

557.6000

BATE

62142621400014546-10000T8520230629

29-Jun-2023 10:57:08

569

557.4000

XLON

60002600000013479-E0F2cmmXkvZI20230629

29-Jun-2023 10:57:09

295

557.0000

BATE

62142621400014947-10000T9A20230629

29-Jun-2023 10:57:09

128

557.0000

BATE

62142621400014947-10000T9920230629

29-Jun-2023 10:57:12

212

556.8000

XLON

60002600000013545-E0F2cmmXkvd020230629

29-Jun-2023 10:57:14

325

556.6000

BATE

66212662100015070-10000T9F20230629

29-Jun-2023 10:59:07

569

557.0000

XLON

60002600000013610-E0F2cmmXkwgg20230629

29-Jun-2023 10:59:07

431

557.0000

XLON

60002600000013610-E0F2cmmXkwge20230629

29-Jun-2023 10:59:12

469

556.2000

XLON

60002600000013611-E0F2cmmXkwiy20230629

29-Jun-2023 10:59:12

471

556.4000

XLON

60002600000013546-E0F2cmmXkwiO20230629

29-Jun-2023 10:59:12

250

556.0000

BATE

66212662100015192-10000TKT20230629

29-Jun-2023 11:01:28

200

556.2000

XLON

60002600000013686-E0F2cmmXkyhE20230629

29-Jun-2023 11:01:28

356

556.2000

XLON

60002600000013686-E0F2cmmXkyhC20230629

29-Jun-2023 11:01:59

576

556.2000

XLON

60002600000013696-E0F2cmmXkyw020230629

29-Jun-2023 11:05:25

325

556.8000

BATE

66212662100015579-10000UBE20230629

29-Jun-2023 11:05:25

469

557.0000

XLON

60002600000013742-E0F2cmmXl1IJ20230629

29-Jun-2023 11:05:25

612

556.8000

XLON

60002600000013736-E0F2cmmXl1Ic20230629

29-Jun-2023 11:05:25

238

557.0000

BATE

66212662100015681-10000UBC20230629

29-Jun-2023 11:05:25

194

556.2000

BATE

66212662100015539-10000UBH20230629

29-Jun-2023 11:05:25

91

556.8000

BATE

66212662100015579-10000UBF20230629

29-Jun-2023 11:05:25

246

557.0000

XLON

60002600000013799-E0F2cmmXl1IN20230629

29-Jun-2023 11:05:25

229

557.0000

BATE

66212662100015681-10000UBB20230629

29-Jun-2023 11:05:25

257

556.6000

XLON

60002600000013800-E0F2cmmXl1Is20230629

29-Jun-2023 11:05:25

200

556.4000

XLON

60002600000013801-E0F2cmmXl1JC20230629

29-Jun-2023 11:05:25

126

556.2000

BATE

66212662100015539-10000UBI20230629

29-Jun-2023 11:05:26

464

556.4000

XLON

60002600000013843-E0F2cmmXl1KL20230629

29-Jun-2023 11:05:33

650

556.0000

XLON

60002600000013844-E0F2cmmXl1OM20230629

29-Jun-2023 11:05:33

510

555.6000

XLON

60002600000013845-E0F2cmmXl1Ov20230629

29-Jun-2023 11:05:37

202

554.8000

BATE

62142621400015779-10000UCA20230629

29-Jun-2023 11:07:14

399

556.2000

XLON

60002600000013943-E0F2cmmXl2Sy20230629

29-Jun-2023 11:07:14

88

556.2000

XLON

60002600000013943-E0F2cmmXl2T020230629

29-Jun-2023 11:07:14

89

556.2000

XLON

60002600000013943-E0F2cmmXl2Sw20230629

29-Jun-2023 11:07:45

51

556.2000

XLON

60002600000013967-E0F2cmmXl2ps20230629

29-Jun-2023 11:07:45

453

556.2000

XLON

60002600000013967-E0F2cmmXl2pu20230629

29-Jun-2023 11:08:05

443

555.4000

XLON

60002600000013936-E0F2cmmXl36h20230629

29-Jun-2023 11:09:14

323

555.6000

XLON

60002600000014015-E0F2cmmXl3l520230629

29-Jun-2023 11:09:14

43

555.6000

XLON

60002600000014015-E0F2cmmXl3l320230629

29-Jun-2023 11:09:14

279

555.6000

XLON

60002600000014015-E0F2cmmXl3l720230629

29-Jun-2023 11:09:45

377

555.8000

XLON

60002600000014024-E0F2cmmXl46z20230629

29-Jun-2023 11:10:12

388

555.6000

XLON

60002600000014037-E0F2cmmXl4Wb20230629

29-Jun-2023 11:10:12

320

555.6000

XLON

60002600000014037-E0F2cmmXl4Wd20230629

29-Jun-2023 11:10:12

245

555.6000

XLON

60002600000014037-E0F2cmmXl4Wf20230629

29-Jun-2023 11:10:43

208

556.0000

XLON

60002600000014055-E0F2cmmXl54u20230629

29-Jun-2023 11:10:43

49

556.0000

XLON

60002600000014055-E0F2cmmXl54w20230629

29-Jun-2023 11:10:48

20

555.4000

XLON

60002600000014056-E0F2cmmXl56s20230629

29-Jun-2023 11:10:48

450

555.4000

XLON

60002600000014056-E0F2cmmXl56q20230629

29-Jun-2023 11:10:48

452

555.4000

BATE

62142621400016270-10000V3H20230629

29-Jun-2023 11:12:05

596

555.4000

XLON

60002600000014109-E0F2cmmXl67c20230629

29-Jun-2023 11:12:36

327

555.4000

XLON

60002600000014120-E0F2cmmXl6eU20230629

29-Jun-2023 11:12:36

240

555.4000

XLON

60002600000014120-E0F2cmmXl6eW20230629

29-Jun-2023 11:12:36

459

555.4000

BATE

62142621400016487-10000VDY20230629

29-Jun-2023 11:14:08

309

556.0000

XLON

60002600000014246-E0F2cmmXl8ik20230629

29-Jun-2023 11:14:13

148

556.2000

XLON

60002600000014259-E0F2cmmXl8mO20230629

29-Jun-2023 11:14:13

461

556.2000

XLON

60002600000014259-E0F2cmmXl8mQ20230629

29-Jun-2023 11:15:12

281

556.6000

XLON

60002600000014346-E0F2cmmXl9Vm20230629

29-Jun-2023 11:15:12

48

556.6000

XLON

60002600000014346-E0F2cmmXl9Vk20230629

29-Jun-2023 11:15:12

209

556.6000

XLON

60002600000014345-E0F2cmmXl9Vh20230629

29-Jun-2023 11:15:14

626

556.0000

XLON

60002600000014254-E0F2cmmXl9XM20230629

29-Jun-2023 11:15:14

305

556.0000

BATE

66212662100016665-10000VXQ20230629

29-Jun-2023 11:15:14

22

556.0000

BATE

66212662100016665-10000VXR20230629

29-Jun-2023 11:16:15

349

555.8000

XLON

60002600000014248-E0F2cmmXlAO020230629

29-Jun-2023 11:16:15

360

555.8000

BATE

66212662100016628-10000W2E20230629

29-Jun-2023 11:17:50

777

556.4000

XLON

60002600000014478-E0F2cmmXlBWw20230629

29-Jun-2023 11:17:50

210

556.4000

XLON

60002600000014478-E0F2cmmXlBWu20230629

29-Jun-2023 11:19:12

235

556.6000

XLON

60002600000014547-E0F2cmmXlCTf20230629

29-Jun-2023 11:19:12

103

556.6000

XLON

60002600000014547-E0F2cmmXlCTd20230629

29-Jun-2023 11:19:12

491

556.6000

XLON

60002600000014547-E0F2cmmXlCTh20230629

29-Jun-2023 11:20:21

29

556.6000

XLON

60002600000014606-E0F2cmmXlDUC20230629

29-Jun-2023 11:20:21

978

556.6000

XLON

60002600000014606-E0F2cmmXlDUE20230629

29-Jun-2023 11:21:45

253

556.8000

XLON

60002600000014687-E0F2cmmXlE9h20230629

29-Jun-2023 11:21:45

404

556.8000

XLON

60002600000014687-E0F2cmmXlE9j20230629

29-Jun-2023 11:21:45

188

556.8000

XLON

60002600000014687-E0F2cmmXlE9f20230629

29-Jun-2023 11:22:03

43

556.4000

BATE

66212662100017537-10000WUD20230629

29-Jun-2023 11:22:03

347

556.4000

BATE

66212662100017537-10000WUF20230629

29-Jun-2023 11:22:03

387

556.4000

BATE

66212662100017537-10000WUE20230629

29-Jun-2023 11:22:06

207

556.6000

XLON

60002600000014710-E0F2cmmXlER720230629

29-Jun-2023 11:22:41

385

556.0000

XLON

60002600000014595-E0F2cmmXlEch20230629

29-Jun-2023 11:22:41

482

555.8000

XLON

60002600000014452-E0F2cmmXlEcv20230629

29-Jun-2023 11:22:41

321

556.0000

BATE

66212662100017147-10000WX520230629

29-Jun-2023 11:24:25

482

556.0000

XLON

60002600000014819-E0F2cmmXlFY320230629

29-Jun-2023 11:24:25

500

556.0000

XLON

60002600000014819-E0F2cmmXlFY520230629

29-Jun-2023 11:25:47

519

556.6000

XLON

60002600000014874-E0F2cmmXlGUx20230629

29-Jun-2023 11:25:47

173

556.6000

XLON

60002600000014874-E0F2cmmXlGUv20230629

29-Jun-2023 11:26:17

447

556.6000

XLON

60002600000014896-E0F2cmmXlGg720230629

29-Jun-2023 11:26:45

430

556.2000

BATE

66212662100018291-10000XE620230629

29-Jun-2023 11:26:45

90

556.2000

BATE

66212662100018291-10000XE720230629

29-Jun-2023 11:26:45

372

556.2000

XLON

60002600000014849-E0F2cmmXlGvv20230629

29-Jun-2023 11:26:46

217

555.8000

BATE

62142621400018321-10000XEH20230629

29-Jun-2023 11:26:46

192

555.8000

BATE

62142621400018321-10000XEF20230629

29-Jun-2023 11:26:46

154

555.8000

BATE

62142621400018321-10000XEG20230629

29-Jun-2023 11:26:46

367

556.0000

XLON

60002600000014850-E0F2cmmXlGy020230629

29-Jun-2023 11:28:21

467

556.4000

XLON

60002600000014981-E0F2cmmXlILP20230629

29-Jun-2023 11:28:51

166

556.8000

XLON

60002600000014992-E0F2cmmXlIdN20230629

29-Jun-2023 11:28:51

225

556.8000

XLON

60002600000014992-E0F2cmmXlIdP20230629

29-Jun-2023 11:29:30

404

555.8000

XLON

60002600000014952-E0F2cmmXlJ0220230629

29-Jun-2023 11:29:30

341

555.8000

BATE

62142621400018594-10000XTO20230629

29-Jun-2023 11:29:30

475

556.0000

XLON

60002600000014971-E0F2cmmXlIy220230629

29-Jun-2023 11:30:42

436

556.4000

XLON

60002600000015096-E0F2cmmXlJhh20230629

29-Jun-2023 11:31:12

397

556.6000

XLON

60002600000015123-E0F2cmmXlJzz20230629

29-Jun-2023 11:31:12

205

556.6000

XLON

60002600000015123-E0F2cmmXlJzx20230629

29-Jun-2023 11:32:05

362

556.6000

XLON

60002600000015160-E0F2cmmXlKiY20230629

29-Jun-2023 11:32:34

220

556.8000

XLON

60002600000015181-E0F2cmmXlKsT20230629

29-Jun-2023 11:32:51

183

556.8000

XLON

60002600000015190-E0F2cmmXlL5N20230629

29-Jun-2023 11:33:06

219

556.8000

XLON

60002600000015199-E0F2cmmXlLFk20230629

29-Jun-2023 11:33:20

356

556.2000

BATE

62142621400019093-10000Y8G20230629

29-Jun-2023 11:33:23

14

556.6000

XLON

60002600000015217-E0F2cmmXlLJg20230629

29-Jun-2023 11:33:23

215

556.6000

XLON

60002600000015217-E0F2cmmXlLJi20230629

29-Jun-2023 11:33:41

588

556.8000

XLON

60002600000015223-E0F2cmmXlLRt20230629

29-Jun-2023 11:33:41

88

556.8000

XLON

60002600000015223-E0F2cmmXlLRx20230629

29-Jun-2023 11:33:41

174

556.8000

XLON

60002600000015223-E0F2cmmXlLRv20230629

29-Jun-2023 11:34:47

140

557.0000

XLON

60002600000015254-E0F2cmmXlMAp20230629

29-Jun-2023 11:34:47

487

557.0000

XLON

60002600000015254-E0F2cmmXlMAr20230629

29-Jun-2023 11:34:47

207

557.0000

XLON

60002600000015254-E0F2cmmXlMAt20230629

29-Jun-2023 11:35:12

146

557.0000

XLON

60002600000015283-E0F2cmmXlMPD20230629

29-Jun-2023 11:35:49

504

556.6000

BATE

62142621400019641-10000YIJ20230629

29-Jun-2023 11:35:49

525

556.6000

XLON

60002600000015328-E0F2cmmXlN4o20230629

29-Jun-2023 11:36:12

436

557.0000

XLON

60002600000015346-E0F2cmmXlNK020230629

29-Jun-2023 11:37:15

66

557.4000

XLON

60002600000015379-E0F2cmmXlNz120230629

29-Jun-2023 11:37:44

657

558.0000

XLON

60002600000015413-E0F2cmmXlOIf20230629

29-Jun-2023 11:37:54

197

558.2000

XLON

60002600000015421-E0F2cmmXlOTm20230629

29-Jun-2023 11:37:54

205

558.2000

XLON

60002600000015421-E0F2cmmXlOTo20230629

29-Jun-2023 11:38:24

259

558.2000

XLON

60002600000015443-E0F2cmmXlOlD20230629

29-Jun-2023 11:38:59

604

557.8000

BATE

62142621400020020-10000YVF20230629

29-Jun-2023 11:38:59

489

558.4000

XLON

60002600000015476-E0F2cmmXlPFr20230629

29-Jun-2023 11:39:21

22

557.6000

BATE

66212662100019831-10000YX520230629

29-Jun-2023 11:39:21

409

557.4000

XLON

60002600000015383-E0F2cmmXlPRY20230629

29-Jun-2023 11:39:21

480

557.6000

XLON

60002600000015384-E0F2cmmXlPRR20230629

29-Jun-2023 11:39:21

506

557.6000

BATE

66212662100019831-10000YX420230629

29-Jun-2023 11:40:07

563

557.4000

XLON

60002600000015484-E0F2cmmXlPtm20230629

29-Jun-2023 11:40:42

189

557.6000

XLON

60002600000015545-E0F2cmmXlQ7X20230629

29-Jun-2023 11:41:06

536

557.4000

BATE

66212662100020210-10000Z3O20230629

29-Jun-2023 11:41:12

39

557.6000

XLON

60002600000015581-E0F2cmmXlQJK20230629

29-Jun-2023 11:41:35

216

557.6000

XLON

60002600000015590-E0F2cmmXlQd320230629

29-Jun-2023 11:41:35

1053

557.6000

XLON

60002600000015590-E0F2cmmXlQd520230629

29-Jun-2023 11:43:04

904

557.6000

XLON

60002600000015631-E0F2cmmXlRGf20230629

29-Jun-2023 11:43:34

536

557.2000

BATE

66212662100020161-10000ZBZ20230629

29-Jun-2023 11:43:34

524

557.2000

XLON

60002600000015535-E0F2cmmXlRXW20230629

29-Jun-2023 11:43:35

375

557.0000

XLON

60002600000015485-E0F2cmmXlRYM20230629

29-Jun-2023 11:43:35

286

557.0000

BATE

62142621400020418-10000ZC020230629

29-Jun-2023 11:45:07

378

557.6000

XLON

60002600000015749-E0F2cmmXlSPs20230629

29-Jun-2023 11:45:07

264

557.6000

XLON

60002600000015749-E0F2cmmXlSPq20230629

29-Jun-2023 11:45:07

139

557.6000

XLON

60002600000015749-E0F2cmmXlSPo20230629

29-Jun-2023 11:45:12

118

557.6000

XLON

60002600000015753-E0F2cmmXlSSe20230629

29-Jun-2023 11:46:01

873

557.4000

XLON

60002600000015755-E0F2cmmXlT2H20230629

29-Jun-2023 11:46:05

407

557.0000

XLON

60002600000015732-E0F2cmmXlT7c20230629

29-Jun-2023 11:46:05

387

557.2000

XLON

60002600000015756-E0F2cmmXlT7420230629

29-Jun-2023 11:46:05

550

557.2000

BATE

66212662100020710-10000ZMW20230629

29-Jun-2023 11:46:35

205

556.8000

XLON

60002600000015733-E0F2cmmXlTSm20230629

29-Jun-2023 11:46:35

16

556.8000

XLON

60002600000015733-E0F2cmmXlTSk20230629

29-Jun-2023 11:46:35

200

556.8000

XLON

60002600000015658-E0F2cmmXlTSi20230629

29-Jun-2023 11:46:36

890

556.4000

XLON

60002600000015788-E0F2cmmXlTUU20230629

29-Jun-2023 11:46:36

308

556.6000

BATE

66212662100019984-10000ZO320230629

29-Jun-2023 11:46:36

373

556.6000

XLON

60002600000015757-E0F2cmmXlTTR20230629

29-Jun-2023 11:48:05

368

556.6000

XLON

60002600000015840-E0F2cmmXlUQp20230629

29-Jun-2023 11:48:05

601

556.6000

XLON

60002600000015867-E0F2cmmXlUQt20230629

29-Jun-2023 11:49:25

468

556.6000

XLON

60002600000015907-E0F2cmmXlV3H20230629

29-Jun-2023 11:49:25

337

556.6000

XLON

60002600000015907-E0F2cmmXlV3J20230629

29-Jun-2023 11:50:05

219

556.6000

XLON

60002600000015945-E0F2cmmXlVMF20230629

29-Jun-2023 11:50:05

399

556.6000

BATE

66212662100021384-1000102020230629

29-Jun-2023 11:50:47

301

556.4000

BATE

66212662100021110-1000104H20230629

29-Jun-2023 11:50:47

194

556.4000

XLON

60002600000015820-E0F2cmmXlVgW20230629

29-Jun-2023 11:50:47

697

556.4000

XLON

60002600000015820-E0F2cmmXlVgU20230629

29-Jun-2023 11:50:47

8

556.4000

BATE

66212662100021110-1000104I20230629

29-Jun-2023 11:51:58

732

556.2000

XLON

60002600000015908-E0F2cmmXlWIj20230629

29-Jun-2023 11:52:03

440

556.2000

BATE

62142621400021707-1000108M20230629

29-Jun-2023 11:52:05

433

556.0000

BATE

62142621400021147-1000109020230629

29-Jun-2023 11:52:05

444

556.0000

XLON

60002600000015995-E0F2cmmXlWNy20230629

29-Jun-2023 11:53:16

279

555.6000

XLON

60002600000015955-E0F2cmmXlX6020230629

29-Jun-2023 11:54:02

237

555.6000

XLON

60002600000015955-E0F2cmmXlXSS20230629

29-Jun-2023 11:54:02

409

555.6000

XLON

60002600000016105-E0F2cmmXlXSy20230629

29-Jun-2023 11:54:32

254

555.8000

XLON

60002600000016123-E0F2cmmXlXbn20230629

29-Jun-2023 11:55:02

457

555.8000

XLON

60002600000016136-E0F2cmmXlXy620230629

29-Jun-2023 11:55:12

218

555.8000

XLON

60002600000016141-E0F2cmmXlY3f20230629

29-Jun-2023 11:55:42

1291

555.8000

XLON

60002600000016157-E0F2cmmXlYDT20230629

29-Jun-2023 11:57:03

45

556.0000

XLON

60002600000016205-E0F2cmmXlZ3p20230629

29-Jun-2023 11:57:03

544

556.0000

XLON

60002600000016205-E0F2cmmXlZ3l20230629

29-Jun-2023 11:57:03

727

556.0000

XLON

60002600000016205-E0F2cmmXlZ3n20230629

29-Jun-2023 11:58:05

205

555.4000

BATE

62142621400022152-100010WR20230629

29-Jun-2023 11:58:05

248

555.4000

BATE

62142621400021507-100010WQ20230629

29-Jun-2023 11:58:05

488

555.4000

XLON

60002600000016070-E0F2cmmXlZfV20230629

29-Jun-2023 11:58:05

488

555.0000

XLON

60002600000016026-E0F2cmmXlZg720230629

29-Jun-2023 11:58:05

539

555.0000

BATE

62142621400021993-100010WS20230629

29-Jun-2023 11:58:05

199

555.0000

XLON

60002600000016216-E0F2cmmXlZg920230629

29-Jun-2023 11:58:10

222

554.6000

BATE

66212662100021676-100010X420230629

29-Jun-2023 11:59:29

454

554.8000

XLON

60002600000016272-E0F2cmmXlanX20230629

29-Jun-2023 11:59:55

249

554.8000

XLON

60002600000016280-E0F2cmmXlb4s20230629

29-Jun-2023 11:59:55

221

554.8000

XLON

60002600000016280-E0F2cmmXlb4x20230629

29-Jun-2023 12:00:30

128

554.8000

XLON

60002600000016317-E0F2cmmXlbds20230629

29-Jun-2023 12:00:30

128

554.8000

XLON

60002600000016317-E0F2cmmXlbdl20230629

29-Jun-2023 12:00:30

291

554.8000

XLON

60002600000016317-E0F2cmmXlbdn20230629

29-Jun-2023 12:02:30

433

555.0000

XLON

60002600000016353-E0F2cmmXlczf20230629

29-Jun-2023 12:02:30

551

555.0000

BATE

66212662100022676-100011HT20230629

29-Jun-2023 12:02:30

433

555.0000

XLON

60002600000016349-E0F2cmmXlczd20230629

29-Jun-2023 12:02:30

44

555.0000

BATE

66212662100022676-100011HS20230629

29-Jun-2023 12:02:30

672

555.0000

BATE

66212662100022756-100011HU20230629

29-Jun-2023 12:02:31

511

555.0000

XLON

60002600000016393-E0F2cmmXld1T20230629

29-Jun-2023 12:02:31

357

555.0000

XLON

60002600000016393-E0F2cmmXld1V20230629

29-Jun-2023 12:02:35

574

555.2000

XLON

60002600000016397-E0F2cmmXld3H20230629

29-Jun-2023 12:03:08

176

554.8000

XLON

60002600000016417-E0F2cmmXldNM20230629

29-Jun-2023 12:03:17

263

555.0000

XLON

60002600000016422-E0F2cmmXldXF20230629

29-Jun-2023 12:03:32

476

555.0000

XLON

60002600000016445-E0F2cmmXldgD20230629

29-Jun-2023 12:03:59

634

555.0000

XLON

60002600000016491-E0F2cmmXle0u20230629

29-Jun-2023 12:04:05

343

554.8000

XLON

60002600000016417-E0F2cmmXle3620230629

29-Jun-2023 12:04:21

477

554.2000

BATE

66212662100022925-100011PM20230629

29-Jun-2023 12:04:21

392

554.6000

XLON

60002600000016296-E0F2cmmXle7s20230629

29-Jun-2023 12:04:21

545

554.6000

BATE

62142621400023036-100011PJ20230629

29-Jun-2023 12:04:21

19

554.6000

BATE

62142621400023036-100011PK20230629

29-Jun-2023 12:04:21

398

554.2000

XLON

60002600000016396-E0F2cmmXle8E20230629

29-Jun-2023 12:05:40

472

554.8000

XLON

60002600000016553-E0F2cmmXleut20230629

29-Jun-2023 12:06:07

286

555.0000

XLON

60002600000016570-E0F2cmmXlfAU20230629

29-Jun-2023 12:06:07

678

555.0000

XLON

60002600000016570-E0F2cmmXlfAW20230629

29-Jun-2023 12:06:45

322

554.6000

BATE

62142621400023282-100011ZK20230629

29-Jun-2023 12:07:02

37

555.0000

XLON

60002600000016588-E0F2cmmXlfhf20230629

29-Jun-2023 12:07:02

356

555.0000

XLON

60002600000016588-E0F2cmmXlfhh20230629

29-Jun-2023 12:07:24

180

555.0000

XLON

60002600000016621-E0F2cmmXlftF20230629

29-Jun-2023 12:07:24

591

555.0000

XLON

60002600000016621-E0F2cmmXlftJ20230629

29-Jun-2023 12:07:24

86

555.0000

XLON

60002600000016621-E0F2cmmXlftH20230629

29-Jun-2023 12:07:24

195

555.0000

XLON

60002600000016621-E0F2cmmXlftL20230629

29-Jun-2023 12:08:23

354

554.6000

BATE

66212662100023321-1000126E20230629

29-Jun-2023 12:08:25

204

555.0000

XLON

60002600000016715-E0F2cmmXlgSn20230629

29-Jun-2023 12:08:25

222

555.0000

XLON

60002600000016715-E0F2cmmXlgSp20230629

29-Jun-2023 12:08:45

516

554.6000

XLON

60002600000016710-E0F2cmmXlgaE20230629

29-Jun-2023 12:09:18

435

555.0000

XLON

60002600000016766-E0F2cmmXlhE120230629

29-Jun-2023 12:09:18

214

555.0000

XLON

60002600000016766-E0F2cmmXlhE320230629

29-Jun-2023 12:09:34

479

554.8000

BATE

62142621400023677-100012AO20230629

29-Jun-2023 12:09:49

407

554.8000

XLON

60002600000016777-E0F2cmmXlhwV20230629

29-Jun-2023 12:09:56

437

554.6000

BATE

62142621400023609-100012BP20230629

29-Jun-2023 12:09:56

132

554.6000

BATE

62142621400023609-100012BQ20230629

29-Jun-2023 12:10:01

550

554.4000

XLON

60002600000016535-E0F2cmmXliG720230629

29-Jun-2023 12:10:43

389

554.6000

XLON

60002600000016806-E0F2cmmXligb20230629

29-Jun-2023 12:10:49

226

555.2000

XLON

60002600000016810-E0F2cmmXlikG20230629

29-Jun-2023 12:10:49

330

555.2000

XLON

60002600000016810-E0F2cmmXlikI20230629

29-Jun-2023 12:11:08

151

554.8000

BATE

62142621400023828-100012FU20230629

29-Jun-2023 12:11:19

185

555.2000

XLON

60002600000016824-E0F2cmmXlj1020230629

29-Jun-2023 12:11:19

312

555.2000

XLON

60002600000016824-E0F2cmmXlj0w20230629

29-Jun-2023 12:11:19

88

555.2000

XLON

60002600000016824-E0F2cmmXlj0y20230629

29-Jun-2023 12:11:52

75

555.6000

XLON

60002600000016839-E0F2cmmXljRb20230629

29-Jun-2023 12:11:52

241

555.6000

XLON

60002600000016839-E0F2cmmXljRZ20230629

29-Jun-2023 12:12:16

301

555.2000

XLON

60002600000016838-E0F2cmmXlk5H20230629

29-Jun-2023 12:12:16

561

555.2000

BATE

62142621400023942-100012K020230629

29-Jun-2023 12:12:16

209

555.2000

XLON

60002600000016838-E0F2cmmXlk5F20230629

29-Jun-2023 12:12:45

258

555.2000

XLON

60002600000016843-E0F2cmmXlkYG20230629

29-Jun-2023 12:15:04

369

555.2000

XLON

60002600000016857-E0F2cmmXlm4g20230629

29-Jun-2023 12:15:04

470

555.2000

BATE

62142621400024093-100012VY20230629

29-Jun-2023 12:15:04

331

555.2000

XLON

60002600000016858-E0F2cmmXlm4i20230629

29-Jun-2023 12:15:05

30

555.2000

XLON

60002600000016858-E0F2cmmXlm4l20230629

29-Jun-2023 12:16:45

148

555.0000

XLON

60002600000016896-E0F2cmmXln9Q20230629

29-Jun-2023 12:16:45

316

555.0000

XLON

60002600000016896-E0F2cmmXln9O20230629

29-Jun-2023 12:16:46

463

555.0000

XLON

60002600000016956-E0F2cmmXlnA020230629

29-Jun-2023 12:16:48

98

555.4000

XLON

60002600000016959-E0F2cmmXlnAx20230629

29-Jun-2023 12:16:48

377

555.4000

XLON

60002600000016959-E0F2cmmXlnAv20230629

29-Jun-2023 12:16:49

577

555.4000

XLON

60002600000016960-E0F2cmmXlnBF20230629

29-Jun-2023 12:16:50

371

555.6000

XLON

60002600000016961-E0F2cmmXlnBf20230629

29-Jun-2023 12:16:50

290

555.6000

XLON

60002600000016961-E0F2cmmXlnBb20230629

29-Jun-2023 12:16:50

138

555.6000

XLON

60002600000016961-E0F2cmmXlnBZ20230629

29-Jun-2023 12:16:50

228

555.6000

XLON

60002600000016961-E0F2cmmXlnBd20230629

29-Jun-2023 12:16:52

88

555.6000

XLON

60002600000016964-E0F2cmmXlnDk20230629

29-Jun-2023 12:16:52

159

555.6000

XLON

60002600000016964-E0F2cmmXlnDm20230629

29-Jun-2023 12:17:07

427

555.4000

XLON

60002600000016977-E0F2cmmXlnL020230629

29-Jun-2023 12:17:07

280

555.4000

XLON

60002600000016977-E0F2cmmXlnL420230629

29-Jun-2023 12:17:07

240

555.4000

XLON

60002600000016977-E0F2cmmXlnL220230629

29-Jun-2023 12:17:07

157

555.4000

XLON

60002600000016977-E0F2cmmXlnL620230629

29-Jun-2023 12:18:05

534

555.0000

XLON

60002600000016957-E0F2cmmXlntw20230629

29-Jun-2023 12:18:41

605

555.2000

XLON

60002600000017044-E0F2cmmXlo8D20230629

29-Jun-2023 12:18:42

528

554.8000

XLON

60002600000016825-E0F2cmmXlo8Y20230629

29-Jun-2023 12:18:42

194

554.8000

BATE

62142621400023828-100013BV20230629

29-Jun-2023 12:18:42

238

554.8000

BATE

66212662100024290-100013BW20230629

29-Jun-2023 12:19:46

215

555.0000

XLON

60002600000017087-E0F2cmmXlolM20230629

29-Jun-2023 12:19:46

373

555.0000

XLON

60002600000017087-E0F2cmmXlolQ20230629

29-Jun-2023 12:19:46

411

555.0000

XLON

60002600000017087-E0F2cmmXlolO20230629

29-Jun-2023 12:19:46

110

555.0000

XLON

60002600000017087-E0F2cmmXlolK20230629

29-Jun-2023 12:19:46

140

555.0000

XLON

60002600000017087-E0F2cmmXlolS20230629

29-Jun-2023 12:20:05

421

554.4000

XLON

60002600000017029-E0F2cmmXlowQ20230629

29-Jun-2023 12:20:05

260

554.4000

BATE

62142621400024682-100013HX20230629

29-Jun-2023 12:20:05

319

554.4000

BATE

62142621400023764-100013HW20230629

29-Jun-2023 12:20:05

139

554.4000

XLON

60002600000017029-E0F2cmmXlowO20230629

29-Jun-2023 12:20:11

311

553.8000

BATE

62142621400024215-100013II20230629

29-Jun-2023 12:20:11

252

553.8000

BATE

66212662100024533-100013IJ20230629

29-Jun-2023 12:20:11

228

554.0000

XLON

60002600000017065-E0F2cmmXlp0b20230629

29-Jun-2023 12:20:11

332

554.0000

XLON

60002600000017065-E0F2cmmXlp0Y20230629

29-Jun-2023 12:21:29

379

553.4000

XLON

60002600000017111-E0F2cmmXlpYz20230629

29-Jun-2023 12:21:29

64

553.2000

XLON

60002600000017112-E0F2cmmXlpZI20230629

29-Jun-2023 12:21:29

371

553.2000

BATE

66212662100024813-100013MX20230629

29-Jun-2023 12:21:29

504

553.2000

XLON

60002600000017112-E0F2cmmXlpZG20230629

29-Jun-2023 12:22:23

60

553.2000

XLON

60002600000017204-E0F2cmmXlpxc20230629

29-Jun-2023 12:22:23

147

553.2000

XLON

60002600000017204-E0F2cmmXlpxe20230629

29-Jun-2023 12:22:45

50

552.8000

BATE

62142621400024953-100013TK20230629

29-Jun-2023 12:22:45

169

552.6000

XLON

60002600000017158-E0F2cmmXlq9M20230629

29-Jun-2023 12:22:45

401

552.6000

XLON

60002600000017158-E0F2cmmXlq9B20230629

29-Jun-2023 12:22:45

175

553.0000

BATE

66212662100025304-100013TJ20230629

29-Jun-2023 12:22:45

155

552.8000

XLON

60002600000017110-E0F2cmmXlq8m20230629

29-Jun-2023 12:22:45

376

552.8000

XLON

60002600000017110-E0F2cmmXlq8i20230629

29-Jun-2023 12:22:45

235

552.8000

BATE

62142621400024953-100013TL20230629

29-Jun-2023 12:22:45

223

553.0000

BATE

66212662100025304-100013TI20230629

29-Jun-2023 12:24:12

247

552.8000

XLON

60002600000017352-E0F2cmmXlqoC20230629

29-Jun-2023 12:24:12

482

552.8000

XLON

60002600000017352-E0F2cmmXlqoE20230629

29-Jun-2023 12:24:12

614

552.8000

XLON

60002600000017352-E0F2cmmXlqoA20230629

29-Jun-2023 12:25:29

351

554.2000

XLON

60002600000017390-E0F2cmmXlrmw20230629

29-Jun-2023 12:25:29

418

554.2000

XLON

60002600000017390-E0F2cmmXlrmu20230629

29-Jun-2023 12:26:00

273

554.4000

XLON

60002600000017402-E0F2cmmXls4I20230629

29-Jun-2023 12:26:03

116

553.2000

BATE

62142621400025899-1000147820230629

29-Jun-2023 12:26:03

368

553.8000

XLON

60002600000017383-E0F2cmmXls5d20230629

29-Jun-2023 12:26:03

175

553.2000

BATE

62142621400025899-1000147720230629

29-Jun-2023 12:26:03

431

553.8000

BATE

62142621400026091-1000147520230629

29-Jun-2023 12:26:03

396

553.4000

BATE

66212662100025754-1000147620230629

29-Jun-2023 12:26:03

377

553.4000

XLON

60002600000017359-E0F2cmmXls5j20230629

29-Jun-2023 12:27:12

34

553.0000

XLON

60002600000017434-E0F2cmmXlsgJ20230629

29-Jun-2023 12:27:14

115

553.0000

XLON

60002600000017435-E0F2cmmXlsiI20230629

29-Jun-2023 12:27:21

463

553.0000

XLON

60002600000017436-E0F2cmmXlsjg20230629

29-Jun-2023 12:27:48

111

553.6000

XLON

60002600000017451-E0F2cmmXlsuo20230629

29-Jun-2023 12:27:48

121

553.6000

XLON

60002600000017451-E0F2cmmXlsuk20230629

29-Jun-2023 12:27:48

121

553.6000

XLON

60002600000017451-E0F2cmmXlsuq20230629

29-Jun-2023 12:28:08

385

553.8000

XLON

60002600000017459-E0F2cmmXltAN20230629

29-Jun-2023 12:28:30

88

553.8000

XLON

60002600000017465-E0F2cmmXltLi20230629

29-Jun-2023 12:28:30

311

553.8000

XLON

60002600000017465-E0F2cmmXltLm20230629

29-Jun-2023 12:28:30

174

553.8000

XLON

60002600000017465-E0F2cmmXltLk20230629

29-Jun-2023 12:28:30

298

553.2000

BATE

62142621400026518-100014F420230629

29-Jun-2023 12:28:30

248

553.8000

XLON

60002600000017465-E0F2cmmXltLg20230629

29-Jun-2023 12:28:30

255

553.2000

XLON

60002600000017443-E0F2cmmXltLy20230629

29-Jun-2023 12:28:30

159

553.8000

XLON

60002600000017465-E0F2cmmXltLo20230629

29-Jun-2023 12:28:30

98

553.2000

XLON

60002600000017443-E0F2cmmXltM020230629

29-Jun-2023 12:29:40

86

552.8000

BATE

66212662100026311-100014KN20230629

29-Jun-2023 12:29:40

424

553.0000

XLON

60002600000017469-E0F2cmmXltzD20230629

29-Jun-2023 12:29:40

264

553.0000

BATE

66212662100026446-100014KL20230629

29-Jun-2023 12:29:40

258

552.8000

BATE

66212662100026311-100014KO20230629

29-Jun-2023 12:30:05

109

552.6000

XLON

60002600000017432-E0F2cmmXluKR20230629

29-Jun-2023 12:30:05

147

552.6000

XLON

60002600000017432-E0F2cmmXluKW20230629

29-Jun-2023 12:30:05

172

552.6000

XLON

60002600000017432-E0F2cmmXluKT20230629

29-Jun-2023 12:30:36

391

552.8000

XLON

60002600000017621-E0F2cmmXlufQ20230629

29-Jun-2023 12:30:59

283

553.0000

XLON

60002600000017643-E0F2cmmXluuA20230629

29-Jun-2023 12:30:59

136

553.0000

XLON

60002600000017643-E0F2cmmXluuC20230629

29-Jun-2023 12:30:59

127

553.0000

XLON

60002600000017643-E0F2cmmXluuE20230629

29-Jun-2023 12:31:01

459

553.0000

XLON

60002600000017647-E0F2cmmXluwo20230629

29-Jun-2023 12:31:37

162

552.4000

XLON

60002600000017585-E0F2cmmXlv6r20230629

29-Jun-2023 12:31:37

294

552.4000

XLON

60002600000017585-E0F2cmmXlv6t20230629

29-Jun-2023 12:31:37

260

552.4000

BATE

66212662100026667-100014VY20230629

29-Jun-2023 12:32:24

62

552.8000

XLON

60002600000017686-E0F2cmmXlvaR20230629

29-Jun-2023 12:32:27

280

552.8000

XLON

60002600000017688-E0F2cmmXlvcx20230629

29-Jun-2023 12:32:43

12

552.8000

XLON

60002600000017697-E0F2cmmXlvkO20230629

29-Jun-2023 12:32:44

531

552.8000

XLON

60002600000017699-E0F2cmmXlvl220230629

29-Jun-2023 12:33:07

389

552.4000

BATE

62142621400027184-1000150L20230629

29-Jun-2023 12:33:38

340

552.8000

XLON

60002600000017733-E0F2cmmXlwLV20230629

29-Jun-2023 12:33:38

185

552.8000

XLON

60002600000017733-E0F2cmmXlwLX20230629

29-Jun-2023 12:33:38

126

552.8000

XLON

60002600000017733-E0F2cmmXlwLZ20230629

29-Jun-2023 12:33:53

232

552.8000

XLON

60002600000017746-E0F2cmmXlwbn20230629

29-Jun-2023 12:33:53

72

552.8000

XLON

60002600000017746-E0F2cmmXlwbl20230629

29-Jun-2023 12:34:03

170

552.8000

BATE

62142621400027373-1000153C20230629

29-Jun-2023 12:34:10

111

552.8000

XLON

60002600000017772-E0F2cmmXlwpL20230629

29-Jun-2023 12:34:17

137

552.8000

XLON

60002600000017773-E0F2cmmXlx2B20230629

29-Jun-2023 12:34:25

171

552.8000

XLON

60002600000017774-E0F2cmmXlx5Y20230629

29-Jun-2023 12:34:35

73

552.8000

XLON

60002600000017776-E0F2cmmXlx9i20230629

29-Jun-2023 12:34:39

258

552.8000

XLON

60002600000017778-E0F2cmmXlxE920230629

29-Jun-2023 12:34:45

534

552.4000

XLON

60002600000017715-E0F2cmmXlxMK20230629

29-Jun-2023 12:34:45

293

552.4000

BATE

66212662100027151-1000157820230629

29-Jun-2023 12:34:50

421

552.2000

XLON

60002600000017573-E0F2cmmXlxSc20230629

29-Jun-2023 12:34:50

306

552.2000

BATE

66212662100026880-1000157N20230629

29-Jun-2023 12:35:42

146

552.4000

XLON

60002600000017814-E0F2cmmXly6e20230629

29-Jun-2023 12:35:48

45

552.2000

BATE

62142621400027565-100015CL20230629

29-Jun-2023 12:35:48

210

552.2000

BATE

62142621400027565-100015CM20230629

29-Jun-2023 12:35:48

370

552.2000

XLON

60002600000017798-E0F2cmmXlyA520230629

29-Jun-2023 12:35:48

240

552.2000

XLON

60002600000017798-E0F2cmmXlyA320230629

29-Jun-2023 12:35:48

304

552.2000

XLON

60002600000017798-E0F2cmmXlyAB20230629

29-Jun-2023 12:35:49

385

552.2000

XLON

60002600000017818-E0F2cmmXlyAZ20230629

29-Jun-2023 12:36:52

215

553.2000

XLON

60002600000017840-E0F2cmmXlysP20230629

29-Jun-2023 12:37:04

373

554.0000

XLON

60002600000017848-E0F2cmmXlz1n20230629

29-Jun-2023 12:37:25

232

553.8000

BATE

66212662100027788-100015JL20230629

29-Jun-2023 12:37:25

150

553.8000

BATE

66212662100027788-100015JK20230629

29-Jun-2023 12:37:27

230

553.6000

BATE

66212662100027787-100015JQ20230629

29-Jun-2023 12:37:27

72

553.6000

BATE

66212662100027787-100015JR20230629

29-Jun-2023 12:37:27

470

553.6000

XLON

60002600000017843-E0F2cmmXlzHK20230629

29-Jun-2023 12:37:30

381

553.6000

XLON

60002600000017854-E0F2cmmXlzJf20230629

29-Jun-2023 12:38:45

343

553.6000

XLON

60002600000017878-E0F2cmmXm0DN20230629

29-Jun-2023 12:39:12

762

554.0000

XLON

60002600000017888-E0F2cmmXm0Wq20230629

29-Jun-2023 12:39:12

103

554.4000

XLON

60002600000017897-E0F2cmmXm0We20230629

29-Jun-2023 12:39:12

98

554.4000

XLON

60002600000017897-E0F2cmmXm0Wg20230629

29-Jun-2023 12:39:12

318

553.8000

BATE

66212662100027998-100015TV20230629

29-Jun-2023 12:39:12

309

554.4000

XLON

60002600000017897-E0F2cmmXm0Wi20230629

29-Jun-2023 12:40:05

363

553.6000

XLON

60002600000017884-E0F2cmmXm0rs20230629

29-Jun-2023 12:40:05

33

553.6000

XLON

60002600000017898-E0F2cmmXm0ru20230629

29-Jun-2023 12:40:38

205

553.6000

XLON

60002600000017942-E0F2cmmXm19920230629

29-Jun-2023 12:40:38

151

553.6000

XLON

60002600000017942-E0F2cmmXm19720230629

29-Jun-2023 12:40:38

624

553.6000

XLON

60002600000017942-E0F2cmmXm19B20230629

29-Jun-2023 12:41:43

795

554.4000

XLON

60002600000017979-E0F2cmmXm1n020230629

29-Jun-2023 12:41:43

295

554.4000

BATE

62142621400028545-1000164320230629

29-Jun-2023 12:42:13

325

554.8000

XLON

60002600000017991-E0F2cmmXm1vq20230629

29-Jun-2023 12:42:44

227

554.8000

XLON

60002600000018004-E0F2cmmXm2Bd20230629

29-Jun-2023 12:42:44

106

554.8000

XLON

60002600000018004-E0F2cmmXm2Bb20230629

29-Jun-2023 12:42:45

302

554.4000

BATE

62142621400028688-1000167920230629

29-Jun-2023 12:42:45

152

554.4000

BATE

62142621400028688-1000167A20230629

29-Jun-2023 12:43:04

434

554.6000

XLON

60002600000018025-E0F2cmmXm2T320230629

29-Jun-2023 12:43:12

312

554.2000

BATE

66212662100028448-1000169820230629

29-Jun-2023 12:43:12

530

554.2000

XLON

60002600000017980-E0F2cmmXm2XZ20230629

29-Jun-2023 12:43:12

358

554.0000

XLON

60002600000017982-E0F2cmmXm2Y320230629

29-Jun-2023 12:43:17

334

553.8000

XLON

60002600000018035-E0F2cmmXm2gZ20230629

29-Jun-2023 12:44:44

303

554.6000

XLON

60002600000018119-E0F2cmmXm3QO20230629

29-Jun-2023 12:45:02

641

554.6000

XLON

60002600000018131-E0F2cmmXm3ZF20230629

29-Jun-2023 12:45:02

218

554.6000

XLON

60002600000018131-E0F2cmmXm3ZH20230629

29-Jun-2023 12:45:05

254

554.2000

XLON

60002600000018100-E0F2cmmXm3bs20230629

29-Jun-2023 12:45:05

241

554.2000

BATE

62142621400028923-100016F220230629

29-Jun-2023 12:45:05

240

554.0000

BATE

62142621400028872-100016F820230629

29-Jun-2023 12:45:42

91

554.2000

XLON

60002600000018210-E0F2cmmXm4AY20230629

29-Jun-2023 12:45:42

283

554.2000

XLON

60002600000018210-E0F2cmmXm4Aa20230629

29-Jun-2023 12:46:07

60

553.8000

XLON

60002600000018072-E0F2cmmXm4X420230629

29-Jun-2023 12:46:07

286

553.8000

XLON

60002600000018072-E0F2cmmXm4X620230629

29-Jun-2023 12:46:07

252

553.8000

BATE

66212662100028825-100016K920230629

29-Jun-2023 12:46:12

217

553.8000

XLON

60002600000018230-E0F2cmmXm4cZ20230629

29-Jun-2023 12:46:42

115

554.0000

XLON

60002600000018242-E0F2cmmXm4p220230629

29-Jun-2023 12:46:42

203

554.0000

XLON

60002600000018242-E0F2cmmXm4p020230629

29-Jun-2023 12:46:42

121

554.0000

XLON

60002600000018242-E0F2cmmXm4oy20230629

29-Jun-2023 12:47:35

57

554.6000

XLON

60002600000018285-E0F2cmmXm5N220230629

29-Jun-2023 12:47:35

190

554.6000

XLON

60002600000018285-E0F2cmmXm5My20230629

29-Jun-2023 12:47:35

164

554.6000

XLON

60002600000018285-E0F2cmmXm5N020230629

29-Jun-2023 12:47:35

620

554.6000

XLON

60002600000018285-E0F2cmmXm5Mw20230629

29-Jun-2023 12:48:35

59

554.2000

BATE

66212662100029163-100016VK20230629

29-Jun-2023 12:48:35

187

554.2000

BATE

66212662100029163-100016VL20230629

29-Jun-2023 12:48:35

557

554.2000

XLON

60002600000018268-E0F2cmmXm66320230629

29-Jun-2023 12:49:14

172

554.6000

XLON

60002600000018341-E0F2cmmXm6qv20230629

29-Jun-2023 12:49:14

130

554.6000

XLON

60002600000018341-E0F2cmmXm6qt20230629

29-Jun-2023 12:49:14

160

554.6000

XLON

60002600000018341-E0F2cmmXm6qz20230629

29-Jun-2023 12:49:14

88

554.6000

XLON

60002600000018341-E0F2cmmXm6r120230629

29-Jun-2023 12:49:14

102

554.6000

XLON

60002600000018341-E0F2cmmXm6qx20230629

29-Jun-2023 12:49:44

88

554.6000

XLON

60002600000018364-E0F2cmmXm76j20230629

29-Jun-2023 12:49:44

190

554.6000

XLON

60002600000018364-E0F2cmmXm76l20230629

29-Jun-2023 12:50:08

320

554.0000

BATE

66212662100029148-1000174520230629

29-Jun-2023 12:50:08

149

554.0000

XLON

60002600000018269-E0F2cmmXm7Ot20230629

29-Jun-2023 12:50:08

133

554.0000

XLON

60002600000018269-E0F2cmmXm7Ox20230629

29-Jun-2023 12:50:10

77

553.6000

BATE

62142621400029227-1000174K20230629

29-Jun-2023 12:50:10

169

553.6000

BATE

62142621400029227-1000174L20230629

29-Jun-2023 12:50:10

531

553.6000

XLON

60002600000018331-E0F2cmmXm7ZL20230629

29-Jun-2023 12:51:03

575

553.4000

XLON

60002600000018423-E0F2cmmXm82820230629

29-Jun-2023 12:51:13

193

552.8000

XLON

60002600000018392-E0F2cmmXm8Ao20230629

29-Jun-2023 12:51:13

134

552.8000

XLON

60002600000018392-E0F2cmmXm8Aj20230629

29-Jun-2023 12:51:13

383

553.0000

XLON

60002600000018397-E0F2cmmXm8AW20230629

29-Jun-2023 12:51:13

272

553.0000

BATE

66212662100029327-1000178F20230629

29-Jun-2023 12:51:13

164

552.8000

XLON

60002600000018392-E0F2cmmXm8Ag20230629

29-Jun-2023 12:52:06

304

552.6000

BATE

66212662100029548-100017D320230629

29-Jun-2023 12:52:08

498

552.6000

XLON

60002600000018433-E0F2cmmXm8r720230629

29-Jun-2023 12:52:44

428

553.2000

XLON

60002600000018537-E0F2cmmXm9AS20230629

29-Jun-2023 12:52:44

389

553.4000

XLON

60002600000018536-E0F2cmmXm9AH20230629

29-Jun-2023 12:52:56

467

553.0000

XLON

60002600000018541-E0F2cmmXm9KC20230629

29-Jun-2023 12:53:25

233

552.6000

BATE

62142621400030126-100017KW20230629

29-Jun-2023 12:53:25

467

552.6000

XLON

60002600000018538-E0F2cmmXm9aX20230629

29-Jun-2023 12:53:25

11

552.6000

BATE

62142621400030126-100017KX20230629

29-Jun-2023 12:54:16

230

552.4000

BATE

66212662100030122-100017OR20230629

29-Jun-2023 12:54:16

153

552.4000

BATE

66212662100030122-100017OS20230629

29-Jun-2023 12:55:02

468

552.6000

XLON

60002600000018655-E0F2cmmXmB6m20230629

29-Jun-2023 12:55:32

382

552.6000

XLON

60002600000018677-E0F2cmmXmBPx20230629

29-Jun-2023 12:55:57

381

552.6000

XLON

60002600000018710-E0F2cmmXmBd220230629

29-Jun-2023 12:56:22

1

552.6000

XLON

60002600000018747-E0F2cmmXmBnZ20230629

29-Jun-2023 12:56:22

418

552.6000

XLON

60002600000018747-E0F2cmmXmBnX20230629

29-Jun-2023 12:56:43

286

552.6000

BATE

62142621400030701-100017YV20230629

29-Jun-2023 12:56:50

180

552.8000

XLON

60002600000018767-E0F2cmmXmByS20230629

29-Jun-2023 12:56:50

169

552.8000

XLON

60002600000018767-E0F2cmmXmByQ20230629

29-Jun-2023 12:56:50

397

552.8000

XLON

60002600000018767-E0F2cmmXmByU20230629

29-Jun-2023 12:56:50

276

552.8000

XLON

60002600000018767-E0F2cmmXmByO20230629

29-Jun-2023 12:57:04

365

552.2000

XLON

60002600000018542-E0F2cmmXmC4G20230629

29-Jun-2023 12:57:04

125

552.4000

BATE

66212662100030298-1000180F20230629

29-Jun-2023 12:57:04

213

552.4000

BATE

66212662100030298-1000180E20230629

29-Jun-2023 12:57:04

384

552.4000

XLON

60002600000018662-E0F2cmmXmC3w20230629

29-Jun-2023 12:57:04

354

552.0000

BATE

62142621400029683-1000180L20230629

29-Jun-2023 12:57:04

180

552.2000

XLON

60002600000018542-E0F2cmmXmC4E20230629

29-Jun-2023 12:58:23

463

551.4000

XLON

60002600000018771-E0F2cmmXmCw020230629

29-Jun-2023 12:59:31

305

552.0000

XLON

60002600000018924-E0F2cmmXmDnw20230629

29-Jun-2023 12:59:40

296

552.0000

XLON

60002600000018946-E0F2cmmXmDtD20230629

29-Jun-2023 12:59:40

67

552.0000

XLON

60002600000018946-E0F2cmmXmDtF20230629

29-Jun-2023 12:59:40

67

552.0000

XLON

60002600000018946-E0F2cmmXmDtA20230629

29-Jun-2023 13:00:08

72

552.4000

XLON

60002600000019003-E0F2cmmXmE7p20230629

29-Jun-2023 13:00:08

115

552.4000

XLON

60002600000019003-E0F2cmmXmE7n20230629

29-Jun-2023 13:00:33

64

552.2000

XLON

60002600000019056-E0F2cmmXmEMi20230629

29-Jun-2023 13:00:33

170

552.2000

XLON

60002600000019056-E0F2cmmXmEMo20230629

29-Jun-2023 13:00:33

88

552.2000

XLON

60002600000019056-E0F2cmmXmEMm20230629

29-Jun-2023 13:00:33

153

552.2000

XLON

60002600000019056-E0F2cmmXmEMk20230629

29-Jun-2023 13:00:45

226

551.6000

BATE

62142621400031023-100018EB20230629

29-Jun-2023 13:00:45

497

551.6000

XLON

60002600000018876-E0F2cmmXmERZ20230629

29-Jun-2023 13:01:38

536

552.2000

XLON

60002600000019190-E0F2cmmXmF5w20230629

29-Jun-2023 13:01:38

88

552.2000

XLON

60002600000019190-E0F2cmmXmF5u20230629

29-Jun-2023 13:01:38

208

552.2000

XLON

60002600000019190-E0F2cmmXmF5s20230629

29-Jun-2023 13:02:35

349

552.0000

XLON

60002600000019326-E0F2cmmXmG8F20230629

29-Jun-2023 13:02:58

45

552.0000

XLON

60002600000019369-E0F2cmmXmGOG20230629

29-Jun-2023 13:03:01

512

552.0000

XLON

60002600000019376-E0F2cmmXmGRm20230629

29-Jun-2023 13:03:36

599

552.8000

XLON

60002600000019455-E0F2cmmXmGre20230629

29-Jun-2023 13:03:44

471

552.4000

XLON

60002600000019425-E0F2cmmXmGxH20230629

29-Jun-2023 13:03:44

477

552.4000

BATE

62142621400031443-100018SS20230629

29-Jun-2023 13:04:49

431

552.6000

XLON

60002600000019547-E0F2cmmXmHnh20230629

29-Jun-2023 13:05:18

361

553.8000

XLON

60002600000019575-E0F2cmmXmIAE20230629

29-Jun-2023 13:05:43

58

553.8000

XLON

60002600000019598-E0F2cmmXmILH20230629

29-Jun-2023 13:05:43

215

553.8000

XLON

60002600000019598-E0F2cmmXmILD20230629

29-Jun-2023 13:05:43

743

553.8000

XLON

60002600000019598-E0F2cmmXmILF20230629

29-Jun-2023 13:06:52

188

553.8000

XLON

60002600000019630-E0F2cmmXmIq720230629

29-Jun-2023 13:06:52

140

553.8000

XLON

60002600000019630-E0F2cmmXmIq920230629

29-Jun-2023 13:06:52

123

553.8000

XLON

60002600000019630-E0F2cmmXmIqB20230629

29-Jun-2023 13:06:52

496

553.8000

XLON

60002600000019630-E0F2cmmXmIq520230629

29-Jun-2023 13:06:52

267

553.8000

XLON

60002600000019630-E0F2cmmXmIqF20230629

29-Jun-2023 13:06:52

74

553.8000

XLON

60002600000019630-E0F2cmmXmIqD20230629

29-Jun-2023 13:07:25

255

553.2000

BATE

62142621400031748-1000197720230629

29-Jun-2023 13:07:25

315

553.2000

BATE

62142621400031748-1000197620230629

29-Jun-2023 13:07:25

397

553.2000

XLON

60002600000019570-E0F2cmmXmJII20230629

29-Jun-2023 13:08:02

52

553.0000

XLON

60002600000019571-E0F2cmmXmJcS20230629

29-Jun-2023 13:08:02

611

553.0000

BATE

62142621400031734-1000198W20230629

29-Jun-2023 13:08:02

452

553.0000

XLON

60002600000019571-E0F2cmmXmJcQ20230629

29-Jun-2023 13:09:02

198

553.2000

XLON

60002600000019732-E0F2cmmXmKFx20230629

29-Jun-2023 13:09:34

442

553.2000

XLON

60002600000019757-E0F2cmmXmKc620230629

29-Jun-2023 13:10:05

490

553.2000

XLON

60002600000019776-E0F2cmmXmKpA20230629

29-Jun-2023 13:10:36

367

553.0000

BATE

66212662100032131-100019N320230629

29-Jun-2023 13:10:36

409

553.0000

XLON

60002600000019740-E0F2cmmXmL8120230629

29-Jun-2023 13:10:42

364

553.2000

XLON

60002600000019825-E0F2cmmXmL9N20230629

29-Jun-2023 13:11:05

468

552.8000

BATE

66212662100032036-100019PS20230629

29-Jun-2023 13:11:05

234

552.8000

XLON

60002600000019696-E0F2cmmXmLiB20230629

29-Jun-2023 13:11:05

168

552.8000

XLON

60002600000019696-E0F2cmmXmLiE20230629

29-Jun-2023 13:11:52

582

552.8000

XLON

60002600000019893-E0F2cmmXmMA420230629

29-Jun-2023 13:12:22

767

553.0000

XLON

60002600000019908-E0F2cmmXmMMx20230629

29-Jun-2023 13:13:26

190

553.2000

XLON

60002600000019984-E0F2cmmXmMqh20230629

29-Jun-2023 13:13:26

83

553.2000

XLON

60002600000019984-E0F2cmmXmMqf20230629

29-Jun-2023 13:13:44

450

553.2000

XLON

60002600000020010-E0F2cmmXmMz620230629

29-Jun-2023 13:13:44

190

553.2000

XLON

60002600000020010-E0F2cmmXmMz820230629

29-Jun-2023 13:13:44

141

553.2000

XLON

60002600000020010-E0F2cmmXmMzA20230629

29-Jun-2023 13:14:03

19

553.2000

BATE

62142621400032782-10001A0O20230629

29-Jun-2023 13:14:05

2

552.8000

BATE

66212662100032550-10001A0T20230629

29-Jun-2023 13:14:05

424

552.8000

BATE

66212662100032550-10001A0S20230629

29-Jun-2023 13:14:36

88

553.2000

XLON

60002600000020033-E0F2cmmXmNdU20230629

29-Jun-2023 13:14:36

450

553.2000

XLON

60002600000020033-E0F2cmmXmNdM20230629

29-Jun-2023 13:14:36

127

553.2000

XLON

60002600000020033-E0F2cmmXmNdS20230629

29-Jun-2023 13:14:36

153

553.2000

XLON

60002600000020033-E0F2cmmXmNdO20230629

29-Jun-2023 13:14:36

187

553.2000

XLON

60002600000020033-E0F2cmmXmNdQ20230629

29-Jun-2023 13:14:39

74

552.6000

XLON

60002600000019865-E0F2cmmXmNgu20230629

29-Jun-2023 13:14:39

366

552.6000

BATE

66212662100032360-10001A3420230629

29-Jun-2023 13:14:39

375

552.6000

XLON

60002600000019865-E0F2cmmXmNgw20230629

29-Jun-2023 13:14:45

449

552.2000

XLON

60002600000019782-E0F2cmmXmNp120230629

29-Jun-2023 13:15:45

192

552.6000

XLON

60002600000020084-E0F2cmmXmOSm20230629

29-Jun-2023 13:16:45

5

552.6000

XLON

60002600000020154-E0F2cmmXmP2E20230629

29-Jun-2023 13:16:52

445

552.2000

XLON

60002600000020065-E0F2cmmXmP6r20230629

29-Jun-2023 13:16:52

408

552.2000

BATE

62142621400032969-10001AD620230629

29-Jun-2023 13:16:52

54

552.6000

XLON

60002600000020168-E0F2cmmXmP6l20230629

29-Jun-2023 13:17:11

21

552.0000

XLON

60002600000020061-E0F2cmmXmPMb20230629

29-Jun-2023 13:17:11

609

552.0000

XLON

60002600000020184-E0F2cmmXmPNm20230629

29-Jun-2023 13:17:11

425

552.0000

XLON

60002600000020061-E0F2cmmXmPMY20230629

29-Jun-2023 13:17:11

216

552.0000

BATE

66212662100032242-10001AFO20230629

29-Jun-2023 13:17:17

8

551.8000

XLON

60002600000020185-E0F2cmmXmPUu20230629

29-Jun-2023 13:17:17

645

551.8000

XLON

60002600000020185-E0F2cmmXmPUs20230629

29-Jun-2023 13:18:32

179

552.6000

XLON

60002600000020272-E0F2cmmXmQmk20230629

29-Jun-2023 13:18:32

464

552.6000

XLON

60002600000020272-E0F2cmmXmQmi20230629

29-Jun-2023 13:18:33

165

552.6000

BATE

66212662100033056-10001AMT20230629

29-Jun-2023 13:19:02

89

552.6000

XLON

60002600000020284-E0F2cmmXmRBn20230629

29-Jun-2023 13:19:02

684

552.6000

XLON

60002600000020284-E0F2cmmXmRBj20230629

29-Jun-2023 13:19:02

102

552.6000

XLON

60002600000020284-E0F2cmmXmRBl20230629

29-Jun-2023 13:19:22

193

552.6000

BATE

62142621400033307-10001ARI20230629

29-Jun-2023 13:19:22

75

552.6000

BATE

62142621400033307-10001ARH20230629

29-Jun-2023 13:19:25

309

552.4000

BATE

66212662100033095-10001ARO20230629

29-Jun-2023 13:19:25

3

552.4000

BATE

66212662100033095-10001ARN20230629

29-Jun-2023 13:20:53

490

552.2000

XLON

60002600000020269-E0F2cmmXmSnO20230629

29-Jun-2023 13:20:53

422

552.2000

BATE

66212662100033047-10001AXP20230629

29-Jun-2023 13:20:54

302

551.8000

BATE

62142621400033387-10001AXS20230629

29-Jun-2023 13:21:13

499

552.2000

XLON

60002600000020411-E0F2cmmXmT7K20230629

29-Jun-2023 13:22:19

453

554.8000

XLON

60002600000020453-E0F2cmmXmToK20230629

29-Jun-2023 13:22:27

500

555.2000

XLON

60002600000020456-E0F2cmmXmTrk20230629

29-Jun-2023 13:23:07

176

556.6000

XLON

60002600000020475-E0F2cmmXmUUP20230629

29-Jun-2023 13:23:09

455

556.6000

XLON

60002600000020481-E0F2cmmXmUYJ20230629

29-Jun-2023 13:23:09

681

556.6000

XLON

60002600000020478-E0F2cmmXmUYH20230629

29-Jun-2023 13:24:00

590

556.4000

XLON

60002600000020517-E0F2cmmXmVLW20230629

29-Jun-2023 13:24:00

351

556.8000

XLON

60002600000020529-E0F2cmmXmVLM20230629

29-Jun-2023 13:24:00

150

556.8000

XLON

60002600000020529-E0F2cmmXmVLK20230629

29-Jun-2023 13:24:16

465

556.4000

BATE

62142621400033723-10001BEO20230629

29-Jun-2023 13:24:16

351

556.2000

BATE

62142621400033667-10001BEQ20230629

29-Jun-2023 13:24:16

592

556.2000

XLON

60002600000020540-E0F2cmmXmVXe20230629

29-Jun-2023 13:24:28

297

556.0000

BATE

62142621400033659-10001BFL20230629

29-Jun-2023 13:25:36

476

554.2000

XLON

60002600000020616-E0F2cmmXmWdJ20230629

29-Jun-2023 13:25:36

248

554.2000

BATE

62142621400033859-10001BK720230629

29-Jun-2023 13:26:23

100

554.8000

XLON

60002600000020689-E0F2cmmXmX3220230629

29-Jun-2023 13:26:23

116

554.8000

XLON

60002600000020689-E0F2cmmXmX3420230629

29-Jun-2023 13:26:24

293

554.0000

BATE

66212662100033661-10001BN320230629

29-Jun-2023 13:26:24

324

554.2000

XLON

60002600000020650-E0F2cmmXmX3W20230629

29-Jun-2023 13:26:24

520

554.0000

XLON

60002600000020617-E0F2cmmXmX3k20230629

29-Jun-2023 13:26:24

204

554.2000

XLON

60002600000020650-E0F2cmmXmX3Y20230629

29-Jun-2023 13:27:46

389

554.4000

XLON

60002600000020717-E0F2cmmXmXZ420230629

29-Jun-2023 13:27:46

288

554.2000

BATE

66212662100033799-10001BS420230629

29-Jun-2023 13:28:08

466

554.2000

XLON

60002600000020730-E0F2cmmXmY1A20230629

29-Jun-2023 13:28:17

489

554.6000

XLON

60002600000020764-E0F2cmmXmY6Q20230629

29-Jun-2023 13:28:23

428

554.0000

XLON

60002600000020712-E0F2cmmXmYB520230629

29-Jun-2023 13:28:23

201

554.0000

BATE

62142621400034011-10001BUM20230629

29-Jun-2023 13:29:42

110

554.2000

BATE

66212662100034011-10001C0720230629

29-Jun-2023 13:29:42

131

554.8000

XLON

60002600000020871-E0F2cmmXmZT320230629

29-Jun-2023 13:29:42

155

554.8000

XLON

60002600000020871-E0F2cmmXmZT520230629

29-Jun-2023 13:29:42

443

554.2000

XLON

60002600000020830-E0F2cmmXmZSy20230629

29-Jun-2023 13:29:42

107

554.6000

XLON

60002600000020871-E0F2cmmXmZT120230629

29-Jun-2023 13:29:42

117

554.2000

BATE

66212662100034011-10001C0620230629

29-Jun-2023 13:30:14

361

554.6000

XLON

60002600000020992-E0F2cmmXmZz220230629

29-Jun-2023 13:30:17

290

554.4000

BATE

62142621400034319-10001C6F20230629

29-Jun-2023 13:30:17

366

554.4000

XLON

60002600000020986-E0F2cmmXma0920230629

29-Jun-2023 13:30:45

420

554.0000

XLON

60002600000020797-E0F2cmmXmaSC20230629

29-Jun-2023 13:30:45

268

554.2000

BATE

62142621400034318-10001CA920230629

29-Jun-2023 13:30:45

497

554.4000

XLON

60002600000021086-E0F2cmmXmaS220230629

29-Jun-2023 13:30:50

71

553.8000

BATE

62142621400034173-10001CBC20230629

29-Jun-2023 13:30:50

462

553.8000

XLON

60002600000021087-E0F2cmmXmaiZ20230629

29-Jun-2023 13:30:50

186

553.8000

BATE

62142621400034173-10001CBD20230629

29-Jun-2023 13:31:52

426

553.6000

XLON

60002600000021118-E0F2cmmXmc1X20230629

29-Jun-2023 13:31:52

349

553.8000

XLON

60002600000021302-E0F2cmmXmc1J20230629

29-Jun-2023 13:32:51

412

554.2000

XLON

60002600000021373-E0F2cmmXmdbM20230629

29-Jun-2023 13:32:56

216

554.2000

BATE

66212662100034416-10001COV20230629

29-Jun-2023 13:33:13

274

554.0000

BATE

62142621400034585-10001CR520230629

29-Jun-2023 13:33:13

378

554.0000

XLON

60002600000021374-E0F2cmmXmdro20230629

29-Jun-2023 13:33:23

384

553.6000

XLON

60002600000021315-E0F2cmmXme8620230629

29-Jun-2023 13:34:12

430

554.0000

XLON

60002600000021487-E0F2cmmXmenn20230629

29-Jun-2023 13:35:02

362

554.2000

XLON

60002600000021608-E0F2cmmXmfYZ20230629

29-Jun-2023 13:35:25

294

553.8000

BATE

62142621400034706-10001D3U20230629

29-Jun-2023 13:35:25

32

553.8000

XLON

60002600000021479-E0F2cmmXmfuY20230629

29-Jun-2023 13:35:25

398

553.8000

XLON

60002600000021479-E0F2cmmXmfua20230629

29-Jun-2023 13:35:49

150

553.8000

XLON

60002600000021643-E0F2cmmXmgGO20230629

29-Jun-2023 13:35:49

345

553.8000

XLON

60002600000021643-E0F2cmmXmgGL20230629

29-Jun-2023 13:35:50

331

553.4000

XLON

60002600000021471-E0F2cmmXmgKG20230629

29-Jun-2023 13:36:08

60

552.8000

BATE

66212662100034601-10001DA220230629

29-Jun-2023 13:36:08

55

552.8000

BATE

66212662100034601-10001DA320230629

29-Jun-2023 13:36:08

80

552.8000

BATE

66212662100034601-10001DA120230629

29-Jun-2023 13:36:08

84

553.0000

XLON

60002600000021630-E0F2cmmXmgki20230629

29-Jun-2023 13:36:08

55

552.8000

BATE

66212662100034601-10001DA020230629

29-Jun-2023 13:36:08

279

553.0000

XLON

60002600000021630-E0F2cmmXmgkg20230629

29-Jun-2023 13:36:08

462

552.8000

XLON

60002600000021685-E0F2cmmXmgkn20230629

29-Jun-2023 13:37:22

450

553.0000

XLON

60002600000021852-E0F2cmmXmhfL20230629

29-Jun-2023 13:37:55

445

553.4000

XLON

60002600000021890-E0F2cmmXmiCk20230629

29-Jun-2023 13:38:25

515

553.4000

XLON

60002600000021967-E0F2cmmXmic820230629

29-Jun-2023 13:38:32

162

553.4000

XLON

60002600000021980-E0F2cmmXmijI20230629

29-Jun-2023 13:38:36

325

553.0000

BATE

66212662100034890-10001DN820230629

29-Jun-2023 13:38:36

48

553.0000

XLON

60002600000021852-E0F2cmmXmila20230629

29-Jun-2023 13:38:36

284

553.0000

XLON

60002600000021853-E0F2cmmXmilc20230629

29-Jun-2023 13:38:36

232

552.8000

BATE

62142621400035106-10001DN920230629

29-Jun-2023 13:38:36

268

552.8000

XLON

60002600000021819-E0F2cmmXmilm20230629

29-Jun-2023 13:38:36

95

552.8000

XLON

60002600000021819-E0F2cmmXmilp20230629

29-Jun-2023 13:38:39

330

552.6000

XLON

60002600000021766-E0F2cmmXmir420230629

29-Jun-2023 13:40:05

329

552.0000

XLON

60002600000022035-E0F2cmmXmjsF20230629

29-Jun-2023 13:40:05

325

552.0000

BATE

66212662100034786-10001DWQ20230629

29-Jun-2023 13:40:05

102

552.0000

XLON

60002600000022035-E0F2cmmXmjsC20230629

29-Jun-2023 13:40:05

102

552.0000

XLON

60002600000022035-E0F2cmmXmjsI20230629

29-Jun-2023 13:40:05

115

552.4000

XLON

60002600000021997-E0F2cmmXmjr920230629

29-Jun-2023 13:40:05

426

552.2000

XLON

60002600000021998-E0F2cmmXmjrX20230629

29-Jun-2023 13:40:05

95

552.4000

XLON

60002600000021997-E0F2cmmXmjrD20230629

29-Jun-2023 13:41:21

155

552.6000

XLON

60002600000022173-E0F2cmmXml2y20230629

29-Jun-2023 13:41:46

380

552.8000

XLON

60002600000022204-E0F2cmmXmlHt20230629

29-Jun-2023 13:41:57

196

553.0000

XLON

60002600000022207-E0F2cmmXmlPP20230629

29-Jun-2023 13:41:57

184

553.0000

XLON

60002600000022207-E0F2cmmXmlPR20230629

29-Jun-2023 13:41:57

88

553.0000

XLON

60002600000022207-E0F2cmmXmlPT20230629

29-Jun-2023 13:42:26

88

553.0000

XLON

60002600000022226-E0F2cmmXmll320230629

29-Jun-2023 13:42:26

17

553.0000

XLON

60002600000022226-E0F2cmmXmll120230629

29-Jun-2023 13:42:26

186

553.0000

XLON

60002600000022226-E0F2cmmXmll720230629

29-Jun-2023 13:42:26

239

553.0000

XLON

60002600000022226-E0F2cmmXmll520230629

29-Jun-2023 13:42:53

469

552.4000

XLON

60002600000022189-E0F2cmmXmlvC20230629

29-Jun-2023 13:42:53

468

552.4000

XLON

60002600000022190-E0F2cmmXmlvE20230629

29-Jun-2023 13:42:53

235

552.4000

BATE

62142621400035565-10001E8R20230629

29-Jun-2023 13:43:55

45

552.4000

XLON

60002600000022294-E0F2cmmXmmvH20230629

29-Jun-2023 13:43:55

364

552.4000

XLON

60002600000022294-E0F2cmmXmmvL20230629

29-Jun-2023 13:43:55

405

552.4000

BATE

62142621400035794-10001EFP20230629

29-Jun-2023 13:44:20

630

552.6000

XLON

60002600000022341-E0F2cmmXmnL620230629

29-Jun-2023 13:44:35

483

552.2000

XLON

60002600000022252-E0F2cmmXmnU220230629

29-Jun-2023 13:44:35

282

552.2000

BATE

62142621400035564-10001EIQ20230629

29-Jun-2023 13:44:37

118

551.8000

XLON

60002600000022253-E0F2cmmXmnVp20230629

29-Jun-2023 13:44:37

365

551.8000

XLON

60002600000022253-E0F2cmmXmnVs20230629

29-Jun-2023 13:44:37

282

551.8000

BATE

66212662100035202-10001EIU20230629

29-Jun-2023 13:45:04

268

551.6000

XLON

60002600000022379-E0F2cmmXmnmm20230629

29-Jun-2023 13:45:42

34

551.8000

XLON

60002600000022446-E0F2cmmXmoFx20230629

29-Jun-2023 13:46:05

343

551.4000

BATE

66212662100035688-10001ERO20230629

29-Jun-2023 13:46:05

74

551.4000

XLON

60002600000022424-E0F2cmmXmogX20230629

29-Jun-2023 13:46:05

347

551.2000

XLON

60002600000022380-E0F2cmmXmogm20230629

29-Jun-2023 13:46:05

308

551.4000

XLON

60002600000022424-E0F2cmmXmogV20230629

29-Jun-2023 13:46:36

63

551.4000

XLON

60002600000022493-E0F2cmmXmp1b20230629

29-Jun-2023 13:47:09

125

551.6000

XLON

60002600000022526-E0F2cmmXmpVd20230629

29-Jun-2023 13:47:11

386

551.6000

XLON

60002600000022530-E0F2cmmXmpXT20230629

29-Jun-2023 13:47:20

352

551.4000

XLON

60002600000022509-E0F2cmmXmpfo20230629

29-Jun-2023 13:47:25

265

551.2000

BATE

62142621400036161-10001EZS20230629

29-Jun-2023 13:47:25

134

551.2000

BATE

62142621400036161-10001EZT20230629

29-Jun-2023 13:47:57

369

551.2000

XLON

60002600000022578-E0F2cmmXmqJI20230629

29-Jun-2023 13:47:57

516

551.0000

XLON

60002600000022468-E0F2cmmXmqJS20230629

29-Jun-2023 13:47:57

37

551.0000

BATE

62142621400035928-10001F2120230629

29-Jun-2023 13:47:57

280

551.0000

BATE

62142621400035928-10001F2220230629

29-Jun-2023 13:48:25

369

550.6000

XLON

60002600000022561-E0F2cmmXmqi420230629

29-Jun-2023 13:48:33

278

550.6000

BATE

62142621400036335-10001F4R20230629

29-Jun-2023 13:49:13

25

551.0000

XLON

60002600000022639-E0F2cmmXmrSx20230629

29-Jun-2023 13:49:14

382

551.0000

XLON

60002600000022641-E0F2cmmXmrTf20230629

29-Jun-2023 13:49:38

3

551.0000

XLON

60002600000022669-E0F2cmmXmrnF20230629

29-Jun-2023 13:49:39

415

551.0000

XLON

60002600000022672-E0F2cmmXmroE20230629

29-Jun-2023 13:49:47

517

550.4000

XLON

60002600000022601-E0F2cmmXmrzf20230629

29-Jun-2023 13:49:47

2

550.4000

XLON

60002600000022601-E0F2cmmXmrzh20230629

29-Jun-2023 13:49:47

160

550.2000

BATE

66212662100036096-10001FGX20230629

29-Jun-2023 13:49:47

72

550.2000

BATE

66212662100036096-10001FGY20230629

29-Jun-2023 13:50:05

381

550.0000

XLON

60002600000022602-E0F2cmmXmsDg20230629

29-Jun-2023 13:50:58

196

550.2000

XLON

60002600000022752-E0F2cmmXmtQC20230629

29-Jun-2023 13:50:58

51

550.2000

XLON

60002600000022752-E0F2cmmXmtQA20230629

29-Jun-2023 13:51:13

344

550.2000

XLON

60002600000022763-E0F2cmmXmtqG20230629

29-Jun-2023 13:51:34

515

550.0000

XLON

60002600000022772-E0F2cmmXmu9B20230629

29-Jun-2023 13:51:50

380

549.8000

XLON

60002600000022734-E0F2cmmXmuIi20230629

29-Jun-2023 13:51:50

221

549.8000

BATE

66212662100036382-10001FV220230629

29-Jun-2023 13:52:18

269

549.8000

BATE

66212662100036473-10001FXI20230629

29-Jun-2023 13:52:28

174

550.0000

XLON

60002600000022808-E0F2cmmXmuoj20230629

29-Jun-2023 13:52:38

251

550.0000

XLON

60002600000022812-E0F2cmmXmut920230629

29-Jun-2023 13:52:38

129

550.0000

XLON

60002600000022812-E0F2cmmXmut720230629

29-Jun-2023 13:52:42

129

550.0000

XLON

60002600000022812-E0F2cmmXmv0M20230629

29-Jun-2023 13:53:09

142

549.6000

BATE

62142621400036531-10001G2M20230629

29-Jun-2023 13:53:09

167

549.6000

BATE

62142621400036531-10001G2N20230629

29-Jun-2023 13:53:09

375

549.8000

XLON

60002600000022860-E0F2cmmXmvV820230629

29-Jun-2023 13:53:09

283

549.6000

XLON

60002600000022707-E0F2cmmXmvVM20230629

29-Jun-2023 13:53:09

97

549.6000

XLON

60002600000022707-E0F2cmmXmvVI20230629

29-Jun-2023 13:53:16

475

549.4000

XLON

60002600000022790-E0F2cmmXmvZl20230629

29-Jun-2023 13:54:08

298

548.6000

XLON

60002600000022874-E0F2cmmXmwOL20230629

29-Jun-2023 13:54:08

115

548.6000

BATE

62142621400036990-10001G8L20230629

29-Jun-2023 13:54:08

179

548.6000

BATE

62142621400036990-10001G8M20230629

29-Jun-2023 13:54:08

43

548.6000

XLON

60002600000022874-E0F2cmmXmwOJ20230629

29-Jun-2023 13:54:44

66

549.4000

XLON

60002600000023041-E0F2cmmXmwuI20230629

29-Jun-2023 13:54:48

88

549.2000

XLON

60002600000023054-E0F2cmmXmwvi20230629

29-Jun-2023 13:54:53

88

549.2000

XLON

60002600000023067-E0F2cmmXmwzu20230629

29-Jun-2023 13:54:53

249

549.2000

XLON

60002600000023067-E0F2cmmXmwzs20230629

29-Jun-2023 13:54:53

164

549.2000

XLON

60002600000023067-E0F2cmmXmwzw20230629

29-Jun-2023 13:55:23

174

549.2000

XLON

60002600000023103-E0F2cmmXmxZr20230629

29-Jun-2023 13:55:23

375

548.2000

XLON

60002600000022875-E0F2cmmXmxaR20230629

29-Jun-2023 13:55:23

200

549.2000

XLON

60002600000023103-E0F2cmmXmxZz20230629

29-Jun-2023 13:55:23

290

548.6000

XLON

60002600000023005-E0F2cmmXmxaE20230629

29-Jun-2023 13:55:23

184

549.2000

XLON

60002600000023103-E0F2cmmXmxZx20230629

29-Jun-2023 13:55:23

245

548.2000

BATE

66212662100036759-10001GID20230629

29-Jun-2023 13:55:23

159

549.2000

XLON

60002600000023103-E0F2cmmXmxZv20230629

29-Jun-2023 13:55:23

116

549.2000

XLON

60002600000023103-E0F2cmmXmxZt20230629

29-Jun-2023 13:56:31

341

548.4000

XLON

60002600000023116-E0F2cmmXmz3u20230629

29-Jun-2023 13:56:49

96

547.8000

XLON

60002600000023106-E0F2cmmXmzMs20230629

29-Jun-2023 13:56:49

308

548.2000

BATE

66212662100036921-10001GVC20230629

29-Jun-2023 13:57:30

88

549.6000

XLON

60002600000023264-E0F2cmmXn0V020230629

29-Jun-2023 13:57:30

61

549.6000

XLON

60002600000023264-E0F2cmmXn0Uw20230629

29-Jun-2023 13:57:30

185

549.6000

XLON

60002600000023264-E0F2cmmXn0Uy20230629

29-Jun-2023 13:57:39

424

549.6000

XLON

60002600000023281-E0F2cmmXn0eO20230629

29-Jun-2023 13:57:45

3

549.6000

XLON

60002600000023288-E0F2cmmXn0id20230629

29-Jun-2023 13:58:04

422

549.6000

XLON

60002600000023308-E0F2cmmXn0wD20230629

29-Jun-2023 13:58:09

424

549.0000

XLON

60002600000023289-E0F2cmmXn0yp20230629

29-Jun-2023 13:58:54

143

549.4000

XLON

60002600000023351-E0F2cmmXn1uZ20230629

29-Jun-2023 13:58:54

88

549.4000

XLON

60002600000023351-E0F2cmmXn1uX20230629

29-Jun-2023 13:59:07

264

548.4000

BATE

66212662100037035-10001HFD20230629

29-Jun-2023 13:59:07

290

548.6000

BATE

62142621400037259-10001HFC20230629

29-Jun-2023 13:59:07

246

548.6000

XLON

60002600000023261-E0F2cmmXn2JV20230629

29-Jun-2023 13:59:07

352

548.2000

XLON

60002600000023335-E0F2cmmXn2Jn20230629

29-Jun-2023 13:59:07

205

549.4000

XLON

60002600000023364-E0F2cmmXn2JC20230629

29-Jun-2023 13:59:07

88

549.4000

XLON

60002600000023364-E0F2cmmXn2JA20230629

29-Jun-2023 13:59:07

178

548.6000

XLON

60002600000023255-E0F2cmmXn2JT20230629

29-Jun-2023 13:59:37

391

548.4000

XLON

60002600000023368-E0F2cmmXn39x20230629

29-Jun-2023 14:00:33

140

549.0000

XLON

60002600000023452-E0F2cmmXn4OS20230629

29-Jun-2023 14:00:41

537

549.0000

XLON

60002600000023459-E0F2cmmXn4Ve20230629

29-Jun-2023 14:01:11

354

549.0000

XLON

60002600000023480-E0F2cmmXn54120230629

29-Jun-2023 14:01:32

505

549.0000

XLON

60002600000023500-E0F2cmmXn5KS20230629

29-Jun-2023 14:02:01

196

549.0000

XLON

60002600000023521-E0F2cmmXn5ib20230629

29-Jun-2023 14:02:13

147

549.0000

XLON

60002600000023528-E0F2cmmXn5u520230629

29-Jun-2023 14:02:21

437

549.0000

XLON

60002600000023535-E0F2cmmXn5ya20230629

29-Jun-2023 14:02:46

134

549.0000

XLON

60002600000023550-E0F2cmmXn6Iq20230629

29-Jun-2023 14:02:46

190

549.0000

XLON

60002600000023550-E0F2cmmXn6Iu20230629

29-Jun-2023 14:02:46

145

549.0000

XLON

60002600000023550-E0F2cmmXn6Is20230629

29-Jun-2023 14:03:13

148

549.0000

XLON

60002600000023566-E0F2cmmXn6q320230629

29-Jun-2023 14:03:13

167

549.0000

XLON

60002600000023566-E0F2cmmXn6q520230629

29-Jun-2023 14:03:30

3

549.0000

XLON

60002600000023573-E0F2cmmXn76720230629

29-Jun-2023 14:03:31

117

549.0000

XLON

60002600000023576-E0F2cmmXn79j20230629

29-Jun-2023 14:03:37

135

549.0000

XLON

60002600000023582-E0F2cmmXn7Gm20230629

29-Jun-2023 14:03:45

37

549.0000

XLON

60002600000023589-E0F2cmmXn7NY20230629

29-Jun-2023 14:03:47

515

549.0000

XLON

60002600000023590-E0F2cmmXn7Pi20230629

29-Jun-2023 14:04:03

170

549.0000

BATE

66212662100037848-10001IDL20230629

29-Jun-2023 14:04:03

100

548.6000

BATE

66212662100037846-10001IDK20230629

29-Jun-2023 14:04:16

18

548.8000

XLON

60002600000023602-E0F2cmmXn7qY20230629

29-Jun-2023 14:04:17

446

548.8000

XLON

60002600000023603-E0F2cmmXn7r920230629

29-Jun-2023 14:04:38

36

549.8000

XLON

60002600000023616-E0F2cmmXn8Iy20230629

29-Jun-2023 14:04:44

78

549.8000

XLON

60002600000023621-E0F2cmmXn8Oe20230629

29-Jun-2023 14:04:44

88

549.8000

XLON

60002600000023621-E0F2cmmXn8Og20230629

29-Jun-2023 14:04:53

484

549.8000

XLON

60002600000023632-E0F2cmmXn8XE20230629

29-Jun-2023 14:05:20

40

549.8000

XLON

60002600000023650-E0F2cmmXn8uR20230629

29-Jun-2023 14:05:22

452

549.8000

XLON

60002600000023652-E0F2cmmXn8wf20230629

29-Jun-2023 14:05:47

566

550.0000

XLON

60002600000023677-E0F2cmmXn9Rc20230629

29-Jun-2023 14:06:17

197

550.2000

XLON

60002600000023714-E0F2cmmXn9qO20230629

29-Jun-2023 14:06:17

88

550.2000

XLON

60002600000023714-E0F2cmmXn9qM20230629

29-Jun-2023 14:06:34

11

550.0000

XLON

60002600000023729-E0F2cmmXnA9b20230629

29-Jun-2023 14:06:35

497

550.0000

XLON

60002600000023730-E0F2cmmXnAA120230629

29-Jun-2023 14:06:43

51

550.2000

BATE

66212662100038291-10001IRM20230629

29-Jun-2023 14:06:55

1

550.0000

BATE

62142621400038553-10001ISH20230629

29-Jun-2023 14:06:55

972

550.0000

BATE

62142621400038553-10001ISG20230629

29-Jun-2023 14:07:02

581

550.2000

XLON

60002600000023754-E0F2cmmXnARY20230629

29-Jun-2023 14:07:33

426

550.8000

XLON

60002600000023775-E0F2cmmXnAlP20230629

29-Jun-2023 14:07:52

374

550.4000

XLON

60002600000023765-E0F2cmmXnB3i20230629

29-Jun-2023 14:08:16

590

552.2000

XLON

60002600000023833-E0F2cmmXnBPO20230629

29-Jun-2023 14:08:18

503

551.8000

XLON

60002600000023832-E0F2cmmXnBRQ20230629

29-Jun-2023 14:08:27

258

551.8000

XLON

60002600000023836-E0F2cmmXnBZy20230629

29-Jun-2023 14:08:27

66

551.8000

XLON

60002600000023836-E0F2cmmXnBa520230629

29-Jun-2023 14:08:27

102

551.8000

XLON

60002600000023836-E0F2cmmXnBa220230629

29-Jun-2023 14:08:35

793

551.8000

BATE

66212662100038592-10001IZ920230629

29-Jun-2023 14:08:38

342

551.6000

BATE

62142621400038811-10001IZC20230629

29-Jun-2023 14:08:38

393

551.4000

XLON

60002600000023834-E0F2cmmXnBlC20230629

29-Jun-2023 14:08:38

299

551.4000

BATE

66212662100038537-10001IZD20230629

29-Jun-2023 14:09:01

432

551.0000

XLON

60002600000023847-E0F2cmmXnBxb20230629

29-Jun-2023 14:09:56

84

550.8000

XLON

60002600000023944-E0F2cmmXnCau20230629

29-Jun-2023 14:10:12

449

550.4000

XLON

60002600000023964-E0F2cmmXnCmI20230629

29-Jun-2023 14:10:42

530

550.8000

XLON

60002600000023987-E0F2cmmXnD6i20230629

29-Jun-2023 14:10:43

44

550.8000

BATE

66212662100038975-10001JDD20230629

29-Jun-2023 14:11:12

80

550.8000

XLON

60002600000024027-E0F2cmmXnDKW20230629

29-Jun-2023 14:11:13

29

550.8000

BATE

66212662100039015-10001JFR20230629

29-Jun-2023 14:11:18

415

550.8000

XLON

60002600000024031-E0F2cmmXnDWN20230629

29-Jun-2023 14:11:25

498

551.4000

XLON

60002600000024043-E0F2cmmXnDgg20230629

29-Jun-2023 14:11:28

545

551.2000

BATE

62142621400039252-10001JGJ20230629

29-Jun-2023 14:12:02

38

551.0000

BATE

66212662100039031-10001JL720230629

29-Jun-2023 14:12:02

218

551.0000

BATE

66212662100039030-10001JL520230629

29-Jun-2023 14:12:02

267

551.0000

BATE

66212662100039031-10001JL620230629

29-Jun-2023 14:12:02

323

551.0000

XLON

60002600000024046-E0F2cmmXnDzD20230629

29-Jun-2023 14:12:03

482

550.6000

XLON

60002600000024042-E0F2cmmXnE0i20230629

29-Jun-2023 14:12:05

436

550.4000

BATE

62142621400039253-10001JLO20230629

29-Jun-2023 14:12:46

85

550.6000

XLON

60002600000024131-E0F2cmmXnERn20230629

29-Jun-2023 14:12:46

88

550.6000

XLON

60002600000024131-E0F2cmmXnERp20230629

29-Jun-2023 14:12:51

312

550.4000

XLON

60002600000024129-E0F2cmmXnET920230629

29-Jun-2023 14:12:51

196

550.4000

XLON

60002600000024129-E0F2cmmXnET720230629

29-Jun-2023 14:13:03

465

550.0000

XLON

60002600000024086-E0F2cmmXnEcq20230629

29-Jun-2023 14:13:32

430

549.6000

XLON

60002600000024149-E0F2cmmXnF8R20230629

29-Jun-2023 14:14:03

107

549.8000

XLON

60002600000024180-E0F2cmmXnFRS20230629

29-Jun-2023 14:14:08

60

549.8000

XLON

60002600000024184-E0F2cmmXnFVR20230629

29-Jun-2023 14:14:11

743

549.8000

XLON

60002600000024190-E0F2cmmXnFYY20230629

29-Jun-2023 14:15:11

132

549.8000

XLON

60002600000024220-E0F2cmmXnGEn20230629

29-Jun-2023 14:15:11

568

549.8000

XLON

60002600000024216-E0F2cmmXnGEl20230629

29-Jun-2023 14:15:11

298

549.8000

XLON

60002600000024220-E0F2cmmXnGEp20230629

29-Jun-2023 14:15:35

52

550.0000

XLON

60002600000024252-E0F2cmmXnGYB20230629

29-Jun-2023 14:15:37

533

550.0000

XLON

60002600000024254-E0F2cmmXnGZL20230629

29-Jun-2023 14:16:05

127

550.8000

XLON

60002600000024305-E0F2cmmXnGxr20230629

29-Jun-2023 14:16:05

153

550.8000

XLON

60002600000024305-E0F2cmmXnGxp20230629

29-Jun-2023 14:16:16

88

550.8000

XLON

60002600000024320-E0F2cmmXnH5820230629

29-Jun-2023 14:16:20

88

550.8000

XLON

60002600000024324-E0F2cmmXnH6Y20230629

29-Jun-2023 14:16:24

69

550.8000

XLON

60002600000024332-E0F2cmmXnHD520230629

29-Jun-2023 14:16:27

631

550.8000

XLON

60002600000024333-E0F2cmmXnHE820230629

29-Jun-2023 14:16:57

153

551.0000

XLON

60002600000024346-E0F2cmmXnHY420230629

29-Jun-2023 14:17:04

1193

551.0000

XLON

60002600000024354-E0F2cmmXnHcj20230629

29-Jun-2023 14:17:59

99

550.8000

XLON

60002600000024412-E0F2cmmXnI9V20230629

29-Jun-2023 14:18:04

607

550.8000

XLON

60002600000024420-E0F2cmmXnIDe20230629

29-Jun-2023 14:18:23

12

550.8000

BATE

62142621400040087-10001KJF20230629

29-Jun-2023 14:18:32

524

550.4000

BATE

66212662100039660-10001KKQ20230629

29-Jun-2023 14:18:32

133

550.8000

XLON

60002600000024458-E0F2cmmXnIj520230629

29-Jun-2023 14:18:38

70

550.6000

XLON

60002600000024464-E0F2cmmXnIqM20230629

29-Jun-2023 14:18:41

701

550.6000

XLON

60002600000024466-E0F2cmmXnIsz20230629

29-Jun-2023 14:19:11

273

550.6000

XLON

60002600000024501-E0F2cmmXnJB820230629

29-Jun-2023 14:19:25

570

550.8000

XLON

60002600000024523-E0F2cmmXnJGB20230629

29-Jun-2023 14:19:39

745

550.4000

BATE

62142621400040232-10001KPR20230629

29-Jun-2023 14:19:50

74

550.8000

XLON

60002600000024542-E0F2cmmXnJWK20230629

29-Jun-2023 14:19:50

159

550.8000

XLON

60002600000024542-E0F2cmmXnJWM20230629

29-Jun-2023 14:20:01

959

550.8000

XLON

60002600000024552-E0F2cmmXnJax20230629

29-Jun-2023 14:20:01

79

550.8000

XLON

60002600000024552-E0F2cmmXnJav20230629

29-Jun-2023 14:20:12

38

550.6000

XLON

60002600000024573-E0F2cmmXnJmN20230629

29-Jun-2023 14:20:48

141

550.8000

XLON

60002600000024623-E0F2cmmXnKCd20230629

29-Jun-2023 14:20:55

530

550.8000

XLON

60002600000024634-E0F2cmmXnKL820230629

29-Jun-2023 14:21:18

147

551.0000

XLON

60002600000024650-E0F2cmmXnKlC20230629

29-Jun-2023 14:21:18

62

551.0000

XLON

60002600000024650-E0F2cmmXnKlA20230629

29-Jun-2023 14:21:27

88

551.0000

XLON

60002600000024657-E0F2cmmXnL0F20230629

29-Jun-2023 14:21:27

192

551.0000

XLON

60002600000024657-E0F2cmmXnL0H20230629

29-Jun-2023 14:21:39

646

551.0000

XLON

60002600000024664-E0F2cmmXnLBu20230629

29-Jun-2023 14:22:07

81

551.0000

XLON

60002600000024729-E0F2cmmXnLMI20230629

29-Jun-2023 14:22:07

82

551.0000

XLON

60002600000024729-E0F2cmmXnLMG20230629

29-Jun-2023 14:22:14

646

551.0000

XLON

60002600000024751-E0F2cmmXnLPe20230629

29-Jun-2023 14:22:30

737

551.0000

BATE

62142621400040583-10001LAA20230629

29-Jun-2023 14:22:42

497

551.2000

XLON

60002600000024781-E0F2cmmXnLbZ20230629

29-Jun-2023 14:23:03

134

551.4000

XLON

60002600000024789-E0F2cmmXnLkP20230629

29-Jun-2023 14:23:09

70

551.4000

XLON

60002600000024803-E0F2cmmXnLn020230629

29-Jun-2023 14:23:09

125

551.4000

XLON

60002600000024803-E0F2cmmXnLn220230629

29-Jun-2023 14:23:17

828

551.4000

XLON

60002600000024811-E0F2cmmXnLpl20230629

29-Jun-2023 14:24:31

467

551.6000

XLON

60002600000024940-E0F2cmmXnMV920230629

29-Jun-2023 14:24:31

49

551.6000

XLON

60002600000024940-E0F2cmmXnMV720230629

29-Jun-2023 14:24:32

178

551.8000

XLON

60002600000024941-E0F2cmmXnMVY20230629

29-Jun-2023 14:24:33

371

551.6000

XLON

60002600000024942-E0F2cmmXnMXK20230629

29-Jun-2023 14:24:37

613

552.0000

XLON

60002600000024945-E0F2cmmXnMaS20230629

29-Jun-2023 14:24:54

1298

551.8000

BATE

62142621400040911-10001LLV20230629

29-Jun-2023 14:25:02

140

552.0000

XLON

60002600000024963-E0F2cmmXnMs220230629

29-Jun-2023 14:25:02

132

551.6000

XLON

60002600000024942-E0F2cmmXnMse20230629

29-Jun-2023 14:25:02

264

551.6000

XLON

60002600000024942-E0F2cmmXnMsi20230629

29-Jun-2023 14:25:02

798

551.6000

BATE

66212662100040640-10001LN020230629

29-Jun-2023 14:25:06

806

551.4000

XLON

60002600000024915-E0F2cmmXnMxM20230629

29-Jun-2023 14:25:08

798

551.2000

BATE

66212662100040559-10001LO620230629

29-Jun-2023 14:25:48

361

551.0000

XLON

60002600000024980-E0F2cmmXnNTn20230629

29-Jun-2023 14:25:48

157

551.0000

XLON

60002600000024980-E0F2cmmXnNTp20230629

29-Jun-2023 14:25:54

507

550.8000

XLON

60002600000024974-E0F2cmmXnNc320230629

29-Jun-2023 14:25:54

399

550.8000

BATE

62142621400040950-10001LT420230629

29-Jun-2023 14:26:39

683

551.8000

XLON

60002600000025070-E0F2cmmXnOGq20230629

29-Jun-2023 14:26:52

197

552.0000

XLON

60002600000025089-E0F2cmmXnORm20230629

29-Jun-2023 14:27:15

88

552.4000

XLON

60002600000025127-E0F2cmmXnOgW20230629

29-Jun-2023 14:27:15

92

552.4000

XLON

60002600000025127-E0F2cmmXnOgS20230629

29-Jun-2023 14:27:15

160

552.4000

XLON

60002600000025127-E0F2cmmXnOgU20230629

29-Jun-2023 14:27:29

152

552.4000

XLON

60002600000025151-E0F2cmmXnP6S20230629

29-Jun-2023 14:27:29

88

552.4000

XLON

60002600000025151-E0F2cmmXnP6Q20230629

29-Jun-2023 14:27:38

88

552.4000

XLON

60002600000025179-E0F2cmmXnPC620230629

29-Jun-2023 14:27:42

888

552.4000

XLON

60002600000025193-E0F2cmmXnPKL20230629

29-Jun-2023 14:28:01

289

551.4000

XLON

60002600000025090-E0F2cmmXnPcJ20230629

29-Jun-2023 14:28:01

263

551.8000

BATE

62142621400041172-10001MEY20230629

29-Jun-2023 14:28:01

333

551.4000

XLON

60002600000025090-E0F2cmmXnPcH20230629

29-Jun-2023 14:28:01

519

551.4000

BATE

66212662100040949-10001MF020230629

29-Jun-2023 14:28:01

83

551.8000

BATE

62142621400041172-10001MEX20230629

29-Jun-2023 14:28:01

691

551.8000

XLON

60002600000025194-E0F2cmmXnPbq20230629

29-Jun-2023 14:28:03

242

551.0000

BATE

62142621400041289-10001MFR20230629

29-Jun-2023 14:29:04

319

551.6000

BATE

66212662100041141-10001MNU20230629

29-Jun-2023 14:29:04

319

551.4000

BATE

62142621400041362-10001MO020230629

29-Jun-2023 14:29:15

152

552.0000

XLON

60002600000025279-E0F2cmmXnQyh20230629

29-Jun-2023 14:29:16

873

552.0000

XLON

60002600000025280-E0F2cmmXnR0I20230629

29-Jun-2023 14:29:50

50

552.0000

XLON

60002600000025324-E0F2cmmXnRgn20230629

29-Jun-2023 14:29:50

768

552.0000

XLON

60002600000025324-E0F2cmmXnRgl20230629

29-Jun-2023 14:30:02

654

551.4000

XLON

60002600000025274-E0F2cmmXnSnE20230629

29-Jun-2023 14:30:02

600

551.4000

XLON

60002600000025270-E0F2cmmXnSnC20230629

29-Jun-2023 14:30:09

508

550.8000

XLON

60002600000025359-E0F2cmmXnTLe20230629

29-Jun-2023 14:30:59

368

551.0000

BATE

62142621400041680-10001NOC20230629

29-Jun-2023 14:30:59

715

551.0000

XLON

60002600000025479-E0F2cmmXnUyu20230629

29-Jun-2023 14:31:21

143

551.2000

XLON

60002600000025516-E0F2cmmXnW3620230629

29-Jun-2023 14:31:42

607

550.8000

XLON

60002600000025480-E0F2cmmXnWnO20230629

29-Jun-2023 14:31:42

284

550.8000

BATE

66212662100041478-10001O4N20230629

29-Jun-2023 14:31:52

1006

550.8000

XLON

60002600000025553-E0F2cmmXnX0P20230629

29-Jun-2023 14:32:06

615

550.6000

XLON

60002600000025541-E0F2cmmXnXfM20230629

29-Jun-2023 14:32:06

416

550.6000

BATE

62142621400041818-10001OBY20230629

29-Jun-2023 14:32:36

77

551.0000

XLON

60002600000025588-E0F2cmmXnYjX20230629

29-Jun-2023 14:32:36

119

551.0000

XLON

60002600000025588-E0F2cmmXnYjV20230629

29-Jun-2023 14:33:31

553

550.6000

XLON

60002600000025589-E0F2cmmXnafH20230629

29-Jun-2023 14:33:31

250

550.6000

BATE

66212662100041732-10001OYR20230629

29-Jun-2023 14:33:32

100

550.6000

XLON

60002600000025677-E0F2cmmXnah220230629

29-Jun-2023 14:34:03

45

551.0000

XLON

60002600000025750-E0F2cmmXnbhS20230629

29-Jun-2023 14:34:03

180

551.0000

XLON

60002600000025750-E0F2cmmXnbhW20230629

29-Jun-2023 14:34:03

172

551.0000

XLON

60002600000025750-E0F2cmmXnbhY20230629

29-Jun-2023 14:34:03

138

551.0000

XLON

60002600000025750-E0F2cmmXnbhU20230629

29-Jun-2023 14:34:22

324

550.6000

XLON

60002600000025747-E0F2cmmXncDf20230629

29-Jun-2023 14:34:22

421

550.6000

XLON

60002600000025747-E0F2cmmXncDh20230629

29-Jun-2023 14:34:22

196

550.4000

XLON

60002600000025563-E0F2cmmXncEJ20230629

29-Jun-2023 14:34:22

465

550.4000

BATE

66212662100041820-10001PAX20230629

29-Jun-2023 14:34:54

377

550.2000

XLON

60002600000025751-E0F2cmmXncuo20230629

29-Jun-2023 14:35:00

311

550.0000

BATE

62142621400041665-10001PIQ20230629

29-Jun-2023 14:35:09

630

549.8000

XLON

60002600000025845-E0F2cmmXndPn20230629

29-Jun-2023 14:35:37

398

549.2000

XLON

60002600000026185-E0F2cmmXneKE20230629

29-Jun-2023 14:35:52

205

549.2000

XLON

60002600000026249-E0F2cmmXneeX20230629

29-Jun-2023 14:35:52

429

549.2000

XLON

60002600000026249-E0F2cmmXneed20230629

29-Jun-2023 14:36:15

260

549.2000

XLON

60002600000026369-E0F2cmmXnfKn20230629

29-Jun-2023 14:36:25

489

549.2000

XLON

60002600000026412-E0F2cmmXnfYd20230629

29-Jun-2023 14:36:26

207

549.2000

XLON

60002600000026412-E0F2cmmXnfZv20230629

29-Jun-2023 14:36:51

237

549.2000

XLON

60002600000026602-E0F2cmmXngAw20230629

29-Jun-2023 14:37:00

288

549.2000

XLON

60002600000026673-E0F2cmmXngM020230629

29-Jun-2023 14:37:11

353

549.2000

XLON

60002600000026755-E0F2cmmXngmI20230629

29-Jun-2023 14:37:23

243

549.2000

BATE

62142621400042536-10001QH120230629

29-Jun-2023 14:37:24

236

549.2000

XLON

60002600000026838-E0F2cmmXnh2b20230629

29-Jun-2023 14:37:33

873

549.2000

XLON

60002600000026887-E0F2cmmXnh8420230629

29-Jun-2023 14:38:06

583

549.2000

XLON

60002600000027110-E0F2cmmXnhmB20230629

29-Jun-2023 14:38:23

177

549.2000

BATE

66212662100042383-10001QTZ20230629

29-Jun-2023 14:38:28

35

549.2000

XLON

60002600000027238-E0F2cmmXniPF20230629

29-Jun-2023 14:38:29

816

549.2000

XLON

60002600000027247-E0F2cmmXniPn20230629

29-Jun-2023 14:38:51

98

549.2000

BATE

62142621400042714-10001R1P20230629

29-Jun-2023 14:38:51

157

549.2000

BATE

62142621400042714-10001R1O20230629

29-Jun-2023 14:38:59

334

549.2000

XLON

60002600000027403-E0F2cmmXnjL820230629

29-Jun-2023 14:38:59

541

549.2000

XLON

60002600000027403-E0F2cmmXnjLV20230629

29-Jun-2023 14:39:33

645

551.0000

XLON

60002600000027599-E0F2cmmXnkAq20230629

29-Jun-2023 14:39:45

645

550.8000

XLON

60002600000027595-E0F2cmmXnkMZ20230629

29-Jun-2023 14:39:50

258

550.0000

BATE

66212662100042505-10001RFD20230629

29-Jun-2023 14:39:50

258

550.4000

BATE

66212662100042516-10001RF920230629

29-Jun-2023 14:39:50

262

550.2000

BATE

62142621400042796-10001RFB20230629

29-Jun-2023 14:39:50

587

550.4000

XLON

60002600000027476-E0F2cmmXnka320230629

29-Jun-2023 14:40:42

648

550.6000

XLON

60002600000027777-E0F2cmmXnm6Q20230629

29-Jun-2023 14:41:06

49

550.8000

XLON

60002600000027866-E0F2cmmXnmhW20230629

29-Jun-2023 14:41:06

1

550.8000

XLON

60002600000027866-E0F2cmmXnmhU20230629

29-Jun-2023 14:41:08

158

550.8000

XLON

60002600000027876-E0F2cmmXnmkd20230629

29-Jun-2023 14:41:14

43

550.8000

XLON

60002600000027898-E0F2cmmXnn3N20230629

29-Jun-2023 14:41:15

826

550.8000

XLON

60002600000027900-E0F2cmmXnn5X20230629

29-Jun-2023 14:41:46

36

550.8000

XLON

60002600000027972-E0F2cmmXnnrh20230629

29-Jun-2023 14:41:46

371

550.8000

XLON

60002600000027972-E0F2cmmXnnrf20230629

29-Jun-2023 14:41:53

19

550.8000

BATE

62142621400043030-10001S5120230629

29-Jun-2023 14:41:55

544

550.8000

XLON

60002600000027983-E0F2cmmXno5j20230629

29-Jun-2023 14:42:21

43

551.2000

XLON

60002600000028084-E0F2cmmXnoeo20230629

29-Jun-2023 14:42:21

474

551.2000

XLON

60002600000028084-E0F2cmmXnoem20230629

29-Jun-2023 14:42:27

584

551.2000

BATE

66212662100042778-10001SCC20230629

29-Jun-2023 14:42:27

591

551.2000

XLON

60002600000028103-E0F2cmmXnoqH20230629

29-Jun-2023 14:42:27

358

551.4000

XLON

60002600000028102-E0F2cmmXnopx20230629

29-Jun-2023 14:42:27

146

551.4000

XLON

60002600000028102-E0F2cmmXnopv20230629

29-Jun-2023 14:43:16

458

551.0000

BATE

62142621400043062-10001SKT20230629

29-Jun-2023 14:43:16

141

551.0000

BATE

66212662100042777-10001SKR20230629

29-Jun-2023 14:43:16

157

551.0000

BATE

66212662100042777-10001SKS20230629

29-Jun-2023 14:43:22

89

551.2000

XLON

60002600000028338-E0F2cmmXnqBa20230629

29-Jun-2023 14:43:22

87

551.2000

XLON

60002600000028338-E0F2cmmXnqBW20230629

29-Jun-2023 14:43:27

213

551.4000

XLON

60002600000028368-E0F2cmmXnqEv20230629

29-Jun-2023 14:44:02

611

551.4000

XLON

60002600000028380-E0F2cmmXnqrU20230629

29-Jun-2023 14:44:02

160

551.4000

XLON

60002600000028380-E0F2cmmXnqrW20230629

29-Jun-2023 14:44:04

595

551.6000

XLON

60002600000028435-E0F2cmmXnqx320230629

29-Jun-2023 14:44:04

497

551.4000

BATE

66212662100042879-10001SY920230629

29-Jun-2023 14:44:04

30

551.4000

BATE

66212662100042879-10001SY820230629

29-Jun-2023 14:44:04

264

551.6000

XLON

60002600000028435-E0F2cmmXnqx120230629

29-Jun-2023 14:44:04

262

551.6000

XLON

60002600000028435-E0F2cmmXnqwz20230629

29-Jun-2023 14:44:41

454

551.2000

BATE

62142621400043148-10001T4820230629

29-Jun-2023 14:44:44

714

551.2000

XLON

60002600000028338-E0F2cmmXnrpj20230629

29-Jun-2023 14:45:12

775

551.6000

XLON

60002600000028623-E0F2cmmXnsJZ20230629

29-Jun-2023 14:45:40

43

551.6000

XLON

60002600000028710-E0F2cmmXnsp620230629

29-Jun-2023 14:45:40

689

551.6000

XLON

60002600000028710-E0F2cmmXnsp820230629

29-Jun-2023 14:46:07

657

551.4000

XLON

60002600000028778-E0F2cmmXntIC20230629

29-Jun-2023 14:46:31

1

551.6000

XLON

60002600000028865-E0F2cmmXntmt20230629

29-Jun-2023 14:46:31

43

551.6000

XLON

60002600000028865-E0F2cmmXntmv20230629

29-Jun-2023 14:46:31

154

551.6000

XLON

60002600000028865-E0F2cmmXntmx20230629

29-Jun-2023 14:46:39

154

551.6000

XLON

60002600000028905-E0F2cmmXntzO20230629

29-Jun-2023 14:46:39

32

551.6000

XLON

60002600000028905-E0F2cmmXntzM20230629

29-Jun-2023 14:46:46

32

551.6000

XLON

60002600000028942-E0F2cmmXnu6u20230629

29-Jun-2023 14:46:46

154

551.6000

XLON

60002600000028942-E0F2cmmXnu6w20230629

29-Jun-2023 14:46:53

43

551.6000

XLON

60002600000028980-E0F2cmmXnuI220230629

29-Jun-2023 14:46:54

716

551.6000

XLON

60002600000028987-E0F2cmmXnuIw20230629

29-Jun-2023 14:47:21

180

551.6000

XLON

60002600000029064-E0F2cmmXnv3Y20230629

29-Jun-2023 14:47:21

43

551.6000

XLON

60002600000029064-E0F2cmmXnv3W20230629

29-Jun-2023 14:47:29

32

551.6000

XLON

60002600000029092-E0F2cmmXnvHF20230629

29-Jun-2023 14:47:29

180

551.6000

XLON

60002600000029092-E0F2cmmXnvHH20230629

29-Jun-2023 14:47:37

836

551.6000

XLON

60002600000029127-E0F2cmmXnvN620230629

29-Jun-2023 14:47:54

37

551.6000

BATE

62142621400043507-10001U7L20230629

29-Jun-2023 14:47:54

223

551.6000

BATE

62142621400043507-10001U7M20230629

29-Jun-2023 14:47:57

894

551.0000

XLON

60002600000028624-E0F2cmmXnvi120230629

29-Jun-2023 14:47:57

89

551.0000

BATE

66212662100042960-10001U8H20230629

29-Jun-2023 14:47:57

342

551.0000

BATE

66212662100042960-10001U8I20230629

29-Jun-2023 14:48:41

779

551.0000

XLON

60002600000029386-E0F2cmmXnwQe20230629

29-Jun-2023 14:49:04

165

551.2000

BATE

66212662100043312-10001UKM20230629

29-Jun-2023 14:49:09

225

551.2000

XLON

60002600000029484-E0F2cmmXnx3n20230629

29-Jun-2023 14:49:09

165

551.2000

XLON

60002600000029484-E0F2cmmXnx3l20230629

29-Jun-2023 14:49:24

10

551.2000

XLON

60002600000029503-E0F2cmmXnxM620230629

29-Jun-2023 14:49:25

136

551.2000

XLON

60002600000029506-E0F2cmmXnxMv20230629

29-Jun-2023 14:49:25

700

551.2000

XLON

60002600000029506-E0F2cmmXnxMx20230629

29-Jun-2023 14:49:25

63

551.2000

XLON

60002600000029506-E0F2cmmXnxN020230629

29-Jun-2023 14:49:57

179

551.2000

XLON

60002600000029551-E0F2cmmXny1620230629

29-Jun-2023 14:50:04

58

551.2000

BATE

62142621400043662-10001UWL20230629

29-Jun-2023 14:50:04

112

551.2000

XLON

60002600000029557-E0F2cmmXny6l20230629

29-Jun-2023 14:50:21

839

551.2000

XLON

60002600000029561-E0F2cmmXnyeh20230629

29-Jun-2023 14:50:21

765

551.2000

BATE

62142621400043668-10001UZC20230629

29-Jun-2023 14:50:39

628

551.4000

XLON

60002600000029593-E0F2cmmXnyuS20230629

29-Jun-2023 14:50:39

149

551.4000

XLON

60002600000029593-E0F2cmmXnyuQ20230629

29-Jun-2023 14:50:39

120

551.4000

XLON

60002600000029593-E0F2cmmXnyuU20230629

29-Jun-2023 14:51:12

720

551.4000

XLON

60002600000029674-E0F2cmmXnzdQ20230629

29-Jun-2023 14:51:38

600

551.4000

XLON

60002600000029733-E0F2cmmXo0Aw20230629

29-Jun-2023 14:51:53

898

551.6000

BATE

62142621400043777-10001VGB20230629

29-Jun-2023 14:52:11

11

551.8000

XLON

60002600000029768-E0F2cmmXo0io20230629

29-Jun-2023 14:52:11

138

551.8000

XLON

60002600000029768-E0F2cmmXo0iq20230629

29-Jun-2023 14:52:11

162

551.8000

XLON

60002600000029768-E0F2cmmXo0is20230629

29-Jun-2023 14:52:12

199

551.8000

XLON

60002600000029772-E0F2cmmXo0lu20230629

29-Jun-2023 14:52:43

364

552.0000

XLON

60002600000029818-E0F2cmmXo1CB20230629

29-Jun-2023 14:52:44

661

552.0000

XLON

60002600000029821-E0F2cmmXo1Ep20230629

29-Jun-2023 14:53:22

727

552.6000

XLON

60002600000029860-E0F2cmmXo1ud20230629

29-Jun-2023 14:53:22

484

552.6000

BATE

62142621400043861-10001VXQ20230629

29-Jun-2023 14:53:24

130

552.6000

XLON

60002600000029919-E0F2cmmXo1xe20230629

29-Jun-2023 14:53:24

653

552.6000

XLON

60002600000029919-E0F2cmmXo1xg20230629

29-Jun-2023 14:53:24

644

552.4000

XLON

60002600000029846-E0F2cmmXo1xt20230629

29-Jun-2023 14:53:24

576

552.2000

BATE

66212662100043580-10001VY320230629

29-Jun-2023 14:53:24

258

552.4000

XLON

60002600000029846-E0F2cmmXo1xv20230629

29-Jun-2023 14:53:54

675

552.4000

BATE

66212662100043631-10001W2620230629

29-Jun-2023 14:54:26

515

552.8000

XLON

60002600000030098-E0F2cmmXo2pd20230629

29-Jun-2023 14:54:26

200

552.8000

XLON

60002600000030098-E0F2cmmXo2ph20230629

29-Jun-2023 14:54:26

229

552.8000

XLON

60002600000030098-E0F2cmmXo2pf20230629

29-Jun-2023 14:55:00

87

552.8000

XLON

60002600000030148-E0F2cmmXo3da20230629

29-Jun-2023 14:55:00

286

552.8000

XLON

60002600000030148-E0F2cmmXo3dc20230629

29-Jun-2023 14:55:06

309

552.4000

XLON

60002600000030141-E0F2cmmXo3xU20230629

29-Jun-2023 14:55:06

358

552.4000

XLON

60002600000030140-E0F2cmmXo3xS20230629

29-Jun-2023 14:56:07

679

552.4000

XLON

60002600000030206-E0F2cmmXo58U20230629

29-Jun-2023 14:56:08

258

552.4000

XLON

60002600000030289-E0F2cmmXo59m20230629

29-Jun-2023 14:56:08

351

552.4000

XLON

60002600000030289-E0F2cmmXo59k20230629

29-Jun-2023 14:56:14

247

552.6000

BATE

66212662100043826-10001WPR20230629

29-Jun-2023 14:56:16

560

552.2000

BATE

66212662100043753-10001WQ720230629

29-Jun-2023 14:56:16

725

552.2000

XLON

60002600000030168-E0F2cmmXo5GM20230629

29-Jun-2023 14:56:16

65

552.2000

XLON

60002600000030168-E0F2cmmXo5GO20230629

29-Jun-2023 14:56:17

495

552.0000

BATE

62142621400043901-10001WQD20230629

29-Jun-2023 14:56:17

659

552.0000

XLON

60002600000029920-E0F2cmmXo5I520230629

29-Jun-2023 14:57:18

674

551.6000

XLON

60002600000030506-E0F2cmmXo6Pi20230629

29-Jun-2023 14:57:43

674

551.6000

XLON

60002600000030535-E0F2cmmXo6jP20230629

29-Jun-2023 14:58:07

615

551.6000

XLON

60002600000030592-E0F2cmmXo78R20230629

29-Jun-2023 14:58:29

294

552.0000

XLON

60002600000030662-E0F2cmmXo7Ll20230629

29-Jun-2023 14:58:29

476

552.0000

XLON

60002600000030664-E0F2cmmXo7Ln20230629

29-Jun-2023 14:59:03

861

552.8000

XLON

60002600000030737-E0F2cmmXo7o820230629

29-Jun-2023 14:59:03

406

552.8000

XLON

60002600000030739-E0F2cmmXo7oE20230629

29-Jun-2023 14:59:07

209

552.6000

XLON

60002600000030701-E0F2cmmXo7px20230629

29-Jun-2023 15:00:00

682

552.6000

XLON

60002600000030837-E0F2cmmXo8iq20230629

29-Jun-2023 15:00:00

170

552.6000

XLON

60002600000030845-E0F2cmmXo8iw20230629

29-Jun-2023 15:00:00

46

552.6000

XLON

60002600000030845-E0F2cmmXo8iu20230629

29-Jun-2023 15:00:08

157

552.6000

XLON

60002600000030940-E0F2cmmXo8oV20230629

29-Jun-2023 15:00:08

152

552.6000

XLON

60002600000030940-E0F2cmmXo8oZ20230629

29-Jun-2023 15:00:12

623

552.6000

XLON

60002600000030998-E0F2cmmXo8qq20230629

29-Jun-2023 15:00:13

123

552.8000

BATE

66212662100044125-10001XV920230629

29-Jun-2023 15:00:29

454

552.4000

XLON

60002600000030688-E0F2cmmXo8zt20230629

29-Jun-2023 15:00:29

667

552.2000

BATE

62142621400044266-10001XX820230629

29-Jun-2023 15:00:29

771

552.4000

BATE

62142621400044278-10001XX620230629

29-Jun-2023 15:00:29

297

552.2000

XLON

60002600000030675-E0F2cmmXo90B20230629

29-Jun-2023 15:00:29

53

552.2000

BATE

62142621400044266-10001XX720230629

29-Jun-2023 15:00:43

854

552.2000

XLON

60002600000031161-E0F2cmmXo9H420230629

29-Jun-2023 15:00:45

323

552.0000

XLON

60002600000030846-E0F2cmmXo9Nr20230629

29-Jun-2023 15:00:45

300

552.0000

XLON

60002600000030941-E0F2cmmXo9Nt20230629

29-Jun-2023 15:00:51

685

551.6000

XLON

60002600000031162-E0F2cmmXo9TJ20230629

29-Jun-2023 15:02:04

635

550.8000

XLON

60002600000031187-E0F2cmmXoAo320230629

29-Jun-2023 15:02:04

518

551.2000

XLON

60002600000031186-E0F2cmmXoAml20230629

29-Jun-2023 15:02:04

113

550.8000

XLON

60002600000031187-E0F2cmmXoAo520230629

29-Jun-2023 15:03:38

700

551.2000

XLON

60002600000031655-E0F2cmmXoCK020230629

29-Jun-2023 15:03:49

459

551.2000

XLON

60002600000031666-E0F2cmmXoCTl20230629

29-Jun-2023 15:03:49

295

551.2000

XLON

60002600000031666-E0F2cmmXoCTn20230629

29-Jun-2023 15:03:49

235

551.2000

XLON

60002600000031666-E0F2cmmXoCTj20230629

29-Jun-2023 15:04:24

1026

551.8000

XLON

60002600000031714-E0F2cmmXoD4B20230629

29-Jun-2023 15:05:00

77

552.0000

XLON

60002600000031788-E0F2cmmXoDen20230629

29-Jun-2023 15:05:03

775

552.0000

XLON

60002600000031796-E0F2cmmXoDgx20230629

29-Jun-2023 15:05:13

828

552.0000

BATE

62142621400044767-10001Z9V20230629

29-Jun-2023 15:05:17

904

551.8000

XLON

60002600000031808-E0F2cmmXoE4V20230629

29-Jun-2023 15:05:39

607

551.6000

BATE

62142621400044750-10001ZGH20230629

29-Jun-2023 15:05:39

641

551.6000

XLON

60002600000031804-E0F2cmmXoEbZ20230629

29-Jun-2023 15:05:39

59

551.6000

BATE

62142621400044750-10001ZGI20230629

29-Jun-2023 15:05:43

107

552.0000

XLON

60002600000031841-E0F2cmmXoEhw20230629

29-Jun-2023 15:05:43

88

552.0000

XLON

60002600000031841-E0F2cmmXoEhy20230629

29-Jun-2023 15:05:46

215

552.0000

XLON

60002600000031849-E0F2cmmXoEkD20230629

29-Jun-2023 15:06:37

88

552.0000

XLON

60002600000031934-E0F2cmmXoFa220230629

29-Jun-2023 15:06:37

212

552.0000

XLON

60002600000031934-E0F2cmmXoFa420230629

29-Jun-2023 15:06:37

171

552.0000

XLON

60002600000031934-E0F2cmmXoFa620230629

29-Jun-2023 15:06:53

198

552.0000

XLON

60002600000031953-E0F2cmmXoFkX20230629

29-Jun-2023 15:06:53

283

552.0000

XLON

60002600000031953-E0F2cmmXoFkV20230629

29-Jun-2023 15:07:10

228

552.0000

XLON

60002600000031990-E0F2cmmXoGAl20230629

29-Jun-2023 15:07:10

211

552.0000

XLON

60002600000031990-E0F2cmmXoGAn20230629

29-Jun-2023 15:07:25

159

552.0000

XLON

60002600000032017-E0F2cmmXoGOA20230629

29-Jun-2023 15:07:25

94

552.0000

XLON

60002600000032017-E0F2cmmXoGO620230629

29-Jun-2023 15:07:25

211

552.0000

XLON

60002600000032017-E0F2cmmXoGO820230629

29-Jun-2023 15:07:28

366

552.0000

XLON

60002600000032026-E0F2cmmXoGR820230629

29-Jun-2023 15:07:53

88

552.2000

XLON

60002600000032147-E0F2cmmXoHHi20230629

29-Jun-2023 15:07:53

694

552.0000

BATE

66212662100044690-1000206N20230629

29-Jun-2023 15:07:53

390

552.2000

XLON

60002600000032147-E0F2cmmXoHHk20230629

29-Jun-2023 15:08:10

865

552.4000

XLON

60002600000032246-E0F2cmmXoHi420230629

29-Jun-2023 15:08:33

203

552.2000

BATE

66212662100044773-100020DK20230629

29-Jun-2023 15:08:39

83

552.2000

XLON

60002600000032348-E0F2cmmXoIIb20230629

29-Jun-2023 15:08:39

507

552.2000

XLON

60002600000032348-E0F2cmmXoIId20230629

29-Jun-2023 15:08:57

550

551.8000

BATE

66212662100044689-100020GE20230629

29-Jun-2023 15:08:57

213

551.8000

BATE

66212662100044689-100020GD20230629

29-Jun-2023 15:08:59

642

552.2000

XLON

60002600000032384-E0F2cmmXoIZl20230629

29-Jun-2023 15:08:59

123

552.2000

XLON

60002600000032384-E0F2cmmXoIZj20230629

29-Jun-2023 15:09:25

172

552.2000

XLON

60002600000032475-E0F2cmmXoJGE20230629

29-Jun-2023 15:09:25

700

552.2000

XLON

60002600000032475-E0F2cmmXoJGC20230629

29-Jun-2023 15:09:54

116

552.4000

XLON

60002600000032562-E0F2cmmXoJml20230629

29-Jun-2023 15:09:54

75

552.4000

XLON

60002600000032562-E0F2cmmXoJmn20230629

29-Jun-2023 15:09:54

174

552.4000

XLON

60002600000032562-E0F2cmmXoJmp20230629

29-Jun-2023 15:10:09

213

552.4000

XLON

60002600000032637-E0F2cmmXoK4Q20230629

29-Jun-2023 15:10:09

552

552.4000

XLON

60002600000032581-E0F2cmmXoK4K20230629

29-Jun-2023 15:10:09

880

552.6000

XLON

60002600000032636-E0F2cmmXoK4I20230629

29-Jun-2023 15:10:16

677

552.6000

XLON

60002600000032679-E0F2cmmXoKMJ20230629

29-Jun-2023 15:10:32

770

552.4000

BATE

66212662100044923-100020XW20230629

29-Jun-2023 15:11:18

66

553.2000

XLON

60002600000032835-E0F2cmmXoLO720230629

29-Jun-2023 15:11:18

549

553.2000

XLON

60002600000032835-E0F2cmmXoLOB20230629

29-Jun-2023 15:11:18

137

553.2000

XLON

60002600000032835-E0F2cmmXoLO920230629

29-Jun-2023 15:11:48

28

553.2000

XLON

60002600000032851-E0F2cmmXoLnE20230629

29-Jun-2023 15:11:48

88

553.2000

XLON

60002600000032851-E0F2cmmXoLnC20230629

29-Jun-2023 15:11:48

159

553.2000

XLON

60002600000032851-E0F2cmmXoLnG20230629

29-Jun-2023 15:11:57

186

553.2000

XLON

60002600000032862-E0F2cmmXoLu720230629

29-Jun-2023 15:12:03

118

553.2000

XLON

60002600000032877-E0F2cmmXoM4y20230629

29-Jun-2023 15:12:04

75

553.2000

BATE

62142621400045378-100021GA20230629

29-Jun-2023 15:12:31

328

553.0000

XLON

60002600000032897-E0F2cmmXoMW220230629

29-Jun-2023 15:12:31

491

553.0000

XLON

60002600000032893-E0F2cmmXoMVv20230629

29-Jun-2023 15:12:31

363

553.0000

XLON

60002600000032897-E0F2cmmXoMVz20230629

29-Jun-2023 15:12:31

337

553.0000

XLON

60002600000032893-E0F2cmmXoMVx20230629

29-Jun-2023 15:12:34

303

553.2000

BATE

66212662100045109-100021L120230629

29-Jun-2023 15:12:34

209

553.2000

BATE

66212662100045109-100021L220230629

29-Jun-2023 15:12:34

155

553.2000

BATE

66212662100045109-100021L320230629

29-Jun-2023 15:12:57

285

553.2000

XLON

60002600000033038-E0F2cmmXoMsy20230629

29-Jun-2023 15:12:57

77

553.2000

XLON

60002600000033038-E0F2cmmXoMt020230629

29-Jun-2023 15:13:09

174

553.2000

XLON

60002600000033066-E0F2cmmXoN5X20230629

29-Jun-2023 15:13:09

66

553.2000

XLON

60002600000033066-E0F2cmmXoN5V20230629

29-Jun-2023 15:13:19

179

553.8000

XLON

60002600000033084-E0F2cmmXoNGQ20230629

29-Jun-2023 15:13:29

771

554.0000

XLON

60002600000033122-E0F2cmmXoNSX20230629

29-Jun-2023 15:13:29

64

554.0000

XLON

60002600000033122-E0F2cmmXoNST20230629

29-Jun-2023 15:13:31

1044

553.8000

XLON

60002600000033086-E0F2cmmXoNUU20230629

29-Jun-2023 15:14:23

161

554.0000

XLON

60002600000033256-E0F2cmmXoOAy20230629

29-Jun-2023 15:14:28

704

554.0000

XLON

60002600000033258-E0F2cmmXoOIA20230629

29-Jun-2023 15:16:10

1025

554.0000

BATE

62142621400045671-100022GK20230629

29-Jun-2023 15:16:10

358

554.0000

BATE

62142621400045670-100022GI20230629

29-Jun-2023 15:16:10

375

554.0000

BATE

62142621400045670-100022GJ20230629

29-Jun-2023 15:16:10

285

554.0000

XLON

60002600000033313-E0F2cmmXoQ3720230629

29-Jun-2023 15:16:10

700

554.0000

XLON

60002600000033313-E0F2cmmXoQ3520230629

29-Jun-2023 15:16:10

225

554.0000

XLON

60002600000033323-E0F2cmmXoQ3F20230629

29-Jun-2023 15:16:10

204

554.0000

BATE

66212662100045440-100022GN20230629

29-Jun-2023 15:16:10

719

554.0000

XLON

60002600000033316-E0F2cmmXoQ3D20230629

29-Jun-2023 15:16:10

18

554.0000

BATE

62142621400045671-100022GM20230629

29-Jun-2023 15:16:11

857

554.0000

XLON

60002600000033532-E0F2cmmXoQ4820230629

29-Jun-2023 15:16:15

250

554.4000

XLON

60002600000033534-E0F2cmmXoQ7T20230629

29-Jun-2023 15:16:15

294

554.4000

XLON

60002600000033534-E0F2cmmXoQ7V20230629

29-Jun-2023 15:16:37

904

554.4000

XLON

60002600000033617-E0F2cmmXoQLZ20230629

29-Jun-2023 15:17:05

967

554.4000

XLON

60002600000033709-E0F2cmmXoQoh20230629

29-Jun-2023 15:17:36

827

554.6000

XLON

60002600000033804-E0F2cmmXoRCi20230629

29-Jun-2023 15:18:02

70

554.6000

XLON

60002600000033873-E0F2cmmXoRV220230629

29-Jun-2023 15:18:02

420

554.6000

XLON

60002600000033873-E0F2cmmXoRV020230629

29-Jun-2023 15:18:17

802

554.6000

XLON

60002600000033900-E0F2cmmXoReq20230629

29-Jun-2023 15:18:42

211

554.8000

XLON

60002600000033933-E0F2cmmXoRuD20230629

29-Jun-2023 15:18:42

88

554.8000

XLON

60002600000033933-E0F2cmmXoRuB20230629

29-Jun-2023 15:18:42

61

554.8000

XLON

60002600000033933-E0F2cmmXoRu920230629

29-Jun-2023 15:18:42

640

554.8000

XLON

60002600000033933-E0F2cmmXoRuF20230629

29-Jun-2023 15:18:50

92

554.6000

BATE

66212662100045673-1000233I20230629

29-Jun-2023 15:19:13

141

554.2000

XLON

60002600000033934-E0F2cmmXoScc20230629

29-Jun-2023 15:19:13

1133

554.2000

BATE

66212662100045640-100023AZ20230629

29-Jun-2023 15:19:13

89

554.6000

BATE

62142621400046064-100023AR20230629

29-Jun-2023 15:19:13

133

554.6000

BATE

62142621400046064-100023AT20230629

29-Jun-2023 15:19:13

245

554.6000

BATE

62142621400046064-100023AS20230629

29-Jun-2023 15:19:13

88

554.6000

XLON

60002600000033961-E0F2cmmXoSa720230629

29-Jun-2023 15:19:13

527

554.6000

XLON

60002600000033961-E0F2cmmXoSa320230629

29-Jun-2023 15:19:13

117

554.6000

XLON

60002600000033961-E0F2cmmXoSa520230629

29-Jun-2023 15:19:13

327

554.2000

XLON

60002600000033934-E0F2cmmXoSca20230629

29-Jun-2023 15:19:50

88

554.6000

XLON

60002600000034006-E0F2cmmXoTRZ20230629

29-Jun-2023 15:19:50

252

554.6000

XLON

60002600000034006-E0F2cmmXoTRX20230629

29-Jun-2023 15:19:50

367

554.6000

XLON

60002600000034006-E0F2cmmXoTRT20230629

29-Jun-2023 15:19:50

154

554.6000

XLON

60002600000034006-E0F2cmmXoTRV20230629

29-Jun-2023 15:20:16

327

554.6000

XLON

60002600000034033-E0F2cmmXoTgD20230629

29-Jun-2023 15:20:26

1112

554.6000

XLON

60002600000034045-E0F2cmmXoTm020230629

29-Jun-2023 15:21:00

195

554.6000

XLON

60002600000034074-E0F2cmmXoUFm20230629

29-Jun-2023 15:21:00

700

554.6000

XLON

60002600000034074-E0F2cmmXoUFk20230629

29-Jun-2023 15:21:27

415

554.8000

XLON

60002600000034137-E0F2cmmXoUye20230629

29-Jun-2023 15:21:27

350

554.8000

XLON

60002600000034137-E0F2cmmXoUyg20230629

29-Jun-2023 15:21:43

59

554.6000

BATE

62142621400046327-1000242A20230629

29-Jun-2023 15:21:51

122

554.6000

XLON

60002600000034175-E0F2cmmXoVHW20230629

29-Jun-2023 15:21:54

850

554.6000

XLON

60002600000034186-E0F2cmmXoVJW20230629

29-Jun-2023 15:21:54

193

554.6000

XLON

60002600000034186-E0F2cmmXoVJS20230629

29-Jun-2023 15:22:17

80

554.6000

BATE

66212662100046058-1000249C20230629

29-Jun-2023 15:22:17

721

554.6000

BATE

66212662100046058-1000249D20230629

29-Jun-2023 15:22:26

404

554.6000

XLON

60002600000034247-E0F2cmmXoVzD20230629

29-Jun-2023 15:22:26

292

554.6000

XLON

60002600000034247-E0F2cmmXoVzB20230629

29-Jun-2023 15:22:26

119

554.6000

XLON

60002600000034247-E0F2cmmXoVz920230629

29-Jun-2023 15:22:51

365

554.6000

XLON

60002600000034283-E0F2cmmXoWKY20230629

29-Jun-2023 15:22:51

113

554.6000

XLON

60002600000034283-E0F2cmmXoWKW20230629

29-Jun-2023 15:23:05

832

554.6000

XLON

60002600000034301-E0F2cmmXoWVz20230629

29-Jun-2023 15:23:31

895

554.6000

XLON

60002600000034331-E0F2cmmXoWq320230629

29-Jun-2023 15:23:47

964

554.6000

BATE

62142621400046639-100024NG20230629

29-Jun-2023 15:23:57

556

554.8000

XLON

60002600000034447-E0F2cmmXoXAl20230629

29-Jun-2023 15:23:57

244

554.8000

XLON

60002600000034447-E0F2cmmXoXAj20230629

29-Jun-2023 15:24:03

810

554.4000

XLON

60002600000034325-E0F2cmmXoXH520230629

29-Jun-2023 15:24:03

324

554.4000

XLON

60002600000034325-E0F2cmmXoXGv20230629

29-Jun-2023 15:24:40

344

554.2000

BATE

66212662100045800-100024UT20230629

29-Jun-2023 15:24:40

388

554.2000

BATE

66212662100045800-100024UU20230629

29-Jun-2023 15:24:55

991

554.2000

XLON

60002600000034591-E0F2cmmXoXzh20230629

29-Jun-2023 15:24:59

282

553.8000

XLON

60002600000034519-E0F2cmmXoY2N20230629

29-Jun-2023 15:25:43

258

554.6000

BATE

62142621400046832-1000257020230629

29-Jun-2023 15:25:50

63

554.8000

XLON

60002600000034703-E0F2cmmXoZLh20230629

29-Jun-2023 15:25:51

1374

555.0000

XLON

60002600000034709-E0F2cmmXoZMq20230629

29-Jun-2023 15:26:15

926

556.4000

XLON

60002600000034749-E0F2cmmXoZoU20230629

29-Jun-2023 15:26:42

849

556.4000

XLON

60002600000034773-E0F2cmmXoaE120230629

29-Jun-2023 15:26:58

50

556.4000

BATE

66212662100046569-100025J120230629

29-Jun-2023 15:26:58

92

556.4000

BATE

66212662100046565-100025IX20230629

29-Jun-2023 15:26:58

493

556.4000

BATE

66212662100046565-100025IY20230629

29-Jun-2023 15:26:58

91

556.4000

BATE

66212662100046565-100025IZ20230629

29-Jun-2023 15:26:58

240

556.4000

BATE

66212662100046569-100025J020230629

29-Jun-2023 15:27:07

855

556.6000

XLON

60002600000034790-E0F2cmmXoafK20230629

29-Jun-2023 15:27:33

88

556.8000

XLON

60002600000034829-E0F2cmmXoazd20230629

29-Jun-2023 15:27:33

177

556.8000

XLON

60002600000034829-E0F2cmmXoazf20230629

29-Jun-2023 15:27:40

777

556.8000

XLON

60002600000034837-E0F2cmmXobAB20230629

29-Jun-2023 15:28:03

779

556.8000

XLON

60002600000034871-E0F2cmmXobV020230629

29-Jun-2023 15:28:30

1013

558.0000

XLON

60002600000034919-E0F2cmmXobsW20230629

29-Jun-2023 15:28:56

1091

558.4000

XLON

60002600000034950-E0F2cmmXoc7u20230629

29-Jun-2023 15:28:59

138

558.2000

BATE

62142621400047107-1000263E20230629

29-Jun-2023 15:28:59

460

558.2000

BATE

62142621400047107-1000263D20230629

29-Jun-2023 15:29:03

197

558.2000

BATE

62142621400047107-1000264P20230629

29-Jun-2023 15:29:28

941

558.4000

XLON

60002600000034976-E0F2cmmXocfi20230629

29-Jun-2023 15:29:55

941

558.4000

XLON

60002600000035040-E0F2cmmXocvS20230629

29-Jun-2023 15:30:04

111

557.6000

XLON

60002600000034977-E0F2cmmXod2P20230629

29-Jun-2023 15:30:04

273

557.6000

XLON

60002600000034977-E0F2cmmXod2R20230629

29-Jun-2023 15:30:04

592

557.6000

BATE

66212662100046733-100026EM20230629

29-Jun-2023 15:30:04

407

557.6000

XLON

60002600000034974-E0F2cmmXod2N20230629

29-Jun-2023 15:30:04

410

557.8000

BATE

62142621400047078-100026EK20230629

29-Jun-2023 15:30:04

935

557.8000

XLON

60002600000034913-E0F2cmmXod2A20230629

29-Jun-2023 15:30:04

588

557.8000

BATE

66212662100046704-100026EL20230629

29-Jun-2023 15:30:43

202

557.0000

BATE

66212662100046938-100026LZ20230629

29-Jun-2023 15:33:34

196

557.2000

XLON

60002600000035262-E0F2cmmXogiA20230629

29-Jun-2023 15:33:34

184

557.2000

BATE

66212662100047240-100027JT20230629

29-Jun-2023 15:33:34

32

556.6000

BATE

62142621400047306-100027JY20230629

29-Jun-2023 15:33:34

299

557.2000

XLON

60002600000035291-E0F2cmmXogiG20230629

29-Jun-2023 15:33:34

125

557.2000

XLON

60002600000035271-E0F2cmmXogiE20230629

29-Jun-2023 15:33:34

437

557.2000

XLON

60002600000035171-E0F2cmmXogi620230629

29-Jun-2023 15:33:34

122

557.2000

XLON

60002600000035271-E0F2cmmXogiC20230629

29-Jun-2023 15:33:34

1782

557.2000

XLON

60002600000035171-E0F2cmmXogi820230629

29-Jun-2023 15:33:34

232

557.4000

XLON

60002600000035334-E0F2cmmXoghy20230629

29-Jun-2023 15:33:34

226

557.4000

XLON

60002600000035336-E0F2cmmXogi020230629

29-Jun-2023 15:33:34

207

557.4000

XLON

60002600000035337-E0F2cmmXogi220230629

29-Jun-2023 15:33:34

348

557.2000

BATE

66212662100047240-100027JU20230629

29-Jun-2023 15:33:34

585

557.2000

BATE

66212662100046991-100027JQ20230629

29-Jun-2023 15:33:34

355

557.2000

BATE

66212662100047239-100027JS20230629

29-Jun-2023 15:33:34

256

557.2000

BATE

62142621400047408-100027JR20230629

29-Jun-2023 15:33:34

700

556.6000

BATE

62142621400047306-100027JX20230629

29-Jun-2023 15:33:34

13

556.6000

BATE

62142621400047306-100027JZ20230629

29-Jun-2023 15:33:35

11

556.8000

XLON

60002600000035443-E0F2cmmXogl220230629

29-Jun-2023 15:33:35

782

556.8000

XLON

60002600000035443-E0F2cmmXogl520230629

29-Jun-2023 15:33:37

291

557.2000

XLON

60002600000035450-E0F2cmmXogmV20230629

29-Jun-2023 15:33:37

260

557.2000

XLON

60002600000035450-E0F2cmmXogmX20230629

29-Jun-2023 15:33:38

428

557.2000

XLON

60002600000035451-E0F2cmmXogn720230629

29-Jun-2023 15:33:42

378

557.2000

XLON

60002600000035453-E0F2cmmXogpL20230629

29-Jun-2023 15:35:15

1254

558.0000

XLON

60002600000035594-E0F2cmmXoiC920230629

29-Jun-2023 15:35:16

956

557.8000

XLON

60002600000035590-E0F2cmmXoiD220230629

29-Jun-2023 15:35:27

1998

558.2000

XLON

60002600000035614-E0F2cmmXoiLo20230629

29-Jun-2023 15:37:00

10

558.4000

BATE

66212662100047591-100028GM20230629

29-Jun-2023 15:37:00

340

558.4000

BATE

66212662100047591-100028GL20230629

29-Jun-2023 15:37:00

961

558.4000

XLON

60002600000035679-E0F2cmmXojXT20230629

29-Jun-2023 15:37:01

70

559.4000

XLON

60002600000035757-E0F2cmmXojau20230629

29-Jun-2023 15:37:03

1086

559.4000

XLON

60002600000035757-E0F2cmmXojfG20230629

29-Jun-2023 15:37:03

16

559.4000

XLON

60002600000035757-E0F2cmmXojfE20230629

29-Jun-2023 15:37:10

890

560.0000

XLON

60002600000035774-E0F2cmmXojpn20230629

29-Jun-2023 15:37:19

287

559.8000

XLON

60002600000035785-E0F2cmmXojyo20230629

29-Jun-2023 15:37:19

46

559.8000

XLON

60002600000035785-E0F2cmmXojyq20230629

29-Jun-2023 15:37:19

560

559.8000

XLON

60002600000035786-E0F2cmmXojys20230629

29-Jun-2023 15:38:07

532

560.0000

BATE

62142621400048163-100028TQ20230629

29-Jun-2023 15:38:07

860

560.0000

XLON

60002600000035843-E0F2cmmXokhU20230629

29-Jun-2023 15:38:07

274

560.0000

BATE

66212662100047836-100028TM20230629

29-Jun-2023 15:38:07

202

560.0000

BATE

62142621400048162-100028TL20230629

29-Jun-2023 15:38:07

224

560.0000

BATE

62142621400048161-100028TK20230629

29-Jun-2023 15:38:07

405

560.0000

BATE

66212662100047836-100028TP20230629

29-Jun-2023 15:38:09

926

559.8000

XLON

60002600000035827-E0F2cmmXokil20230629

29-Jun-2023 15:42:10

312

559.6000

BATE

66212662100048014-100029YX20230629

29-Jun-2023 15:42:10

1004

560.0000

BATE

66212662100048461-100029YT20230629

29-Jun-2023 15:42:10

803

559.6000

XLON

60002600000036300-E0F2cmmXooZp20230629

29-Jun-2023 15:42:10

196

560.0000

XLON

60002600000036384-E0F2cmmXooYm20230629

29-Jun-2023 15:42:10

758

560.0000

BATE

66212662100048436-100029YQ20230629

29-Jun-2023 15:42:10

19

560.0000

BATE

66212662100048461-100029YS20230629

29-Jun-2023 15:42:10

231

560.0000

XLON

60002600000036350-E0F2cmmXooYo20230629

29-Jun-2023 15:42:10

683

560.0000

XLON

60002600000036138-E0F2cmmXooYk20230629

29-Jun-2023 15:42:10

123

560.0000

XLON

60002600000036138-E0F2cmmXooYh20230629

29-Jun-2023 15:42:10

547

560.0000

XLON

60002600000036214-E0F2cmmXooYa20230629

29-Jun-2023 15:42:10

107

560.0000

BATE

66212662100048461-100029YR20230629

29-Jun-2023 15:42:10

456

560.0000

BATE

66212662100048436-100029YO20230629

29-Jun-2023 15:42:10

336

560.0000

XLON

60002600000036214-E0F2cmmXooYf20230629

29-Jun-2023 15:42:13

369

559.8000

XLON

60002600000036459-E0F2cmmXoocc20230629

29-Jun-2023 15:58:00

637

560.0000

BATE

62142621400050862-10002EX420230629

29-Jun-2023 15:58:00

784

560.0000

BATE

62142621400050977-10002EX820230629

29-Jun-2023 15:58:00

207

560.0000

XLON

60002600000038151-E0F2cmmXp3cD20230629

29-Jun-2023 15:58:00

116

560.0000

XLON

60002600000037990-E0F2cmmXp3c720230629

29-Jun-2023 15:58:00

365

560.0000

BATE

66212662100050441-10002EX220230629

29-Jun-2023 15:58:00

47

560.0000

BATE

62142621400050977-10002EX520230629

29-Jun-2023 15:58:00

205

560.0000

XLON

60002600000038004-E0F2cmmXp3bx20230629

29-Jun-2023 15:58:00

565

560.0000

XLON

60002600000037844-E0F2cmmXp3bz20230629

29-Jun-2023 15:58:00

504

560.0000

BATE

66212662100050441-10002EX120230629

29-Jun-2023 15:58:00

253

560.0000

XLON

60002600000037805-E0F2cmmXp3br20230629

29-Jun-2023 15:58:00

16

560.0000

XLON

60002600000038150-E0F2cmmXp3cH20230629

29-Jun-2023 15:58:00

584

560.0000

XLON

60002600000038001-E0F2cmmXp3c920230629

29-Jun-2023 15:58:00

303

560.0000

XLON

60002600000038150-E0F2cmmXp3cF20230629

29-Jun-2023 15:58:00

299

560.0000

BATE

62142621400050977-10002EX720230629

29-Jun-2023 15:58:00

319

560.0000

BATE

62142621400050862-10002EX320230629

29-Jun-2023 15:58:00

190

560.0000

XLON

60002600000038001-E0F2cmmXp3cB20230629

29-Jun-2023 15:58:00

106

560.0000

XLON

60002600000037990-E0F2cmmXp3c520230629

29-Jun-2023 16:15:15

363

560.0000

XLON

60002600000038749-E0F2cmmXpIOq20230629

29-Jun-2023 16:15:42

261

560.0000

XLON

60002600000038419-E0F2cmmXpIq320230629

29-Jun-2023 16:15:42

440

560.0000

XLON

60002600000038695-E0F2cmmXpIqD20230629

29-Jun-2023 16:15:42

1002

560.0000

XLON

60002600000038694-E0F2cmmXpIqB20230629

29-Jun-2023 16:15:42

5

560.0000

XLON

60002600000038749-E0F2cmmXpIpx20230629

29-Jun-2023 16:15:42

773

560.0000

XLON

60002600000038504-E0F2cmmXpIq920230629

29-Jun-2023 16:15:42

402

560.0000

XLON

60002600000038749-E0F2cmmXpIq120230629

29-Jun-2023 16:15:42

585

560.0000

XLON

60002600000038419-E0F2cmmXpIq720230629

29-Jun-2023 16:15:42

486

560.0000

XLON

60002600000038695-E0F2cmmXpIqG20230629

29-Jun-2023 16:15:42

1

560.0000

XLON

60002600000038749-E0F2cmmXpIpz20230629

29-Jun-2023 16:15:42

160

560.0000

XLON

60002600000038812-E0F2cmmXpIqI20230629

29-Jun-2023 16:15:43

447

559.6000

BATE

66212662100053822-10002L3X20230629

29-Jun-2023 16:15:43

764

559.6000

XLON

60002600000040197-E0F2cmmXpIsh20230629

29-Jun-2023 16:15:44

840

559.6000

XLON

60002600000040204-E0F2cmmXpIuD20230629

29-Jun-2023 16:15:45

249

559.6000

BATE

62142621400054227-10002L4E20230629

29-Jun-2023 16:15:45

84

559.6000

BATE

62142621400054227-10002L4F20230629

29-Jun-2023 16:15:45

840

559.6000

XLON

60002600000040208-E0F2cmmXpIwl20230629

29-Jun-2023 16:15:46

993

559.6000

XLON

60002600000040209-E0F2cmmXpIxc20230629

29-Jun-2023 16:15:47

358

559.8000

XLON

60002600000040214-E0F2cmmXpIyV20230629

29-Jun-2023 16:15:47

798

559.8000

BATE

66212662100053857-10002L4S20230629

29-Jun-2023 16:15:48

236

559.8000

XLON

60002600000040221-E0F2cmmXpIzn20230629

29-Jun-2023 16:15:49

129

560.0000

XLON

60002600000040227-E0F2cmmXpJ1Y20230629

29-Jun-2023 16:15:50

188

560.0000

XLON

60002600000040232-E0F2cmmXpJ3N20230629

29-Jun-2023 16:15:50

133

560.0000

BATE

66212662100053873-10002L5M20230629

29-Jun-2023 16:15:58

153

560.0000

XLON

60002600000040238-E0F2cmmXpJBC20230629

29-Jun-2023 16:16:12

180

560.0000

XLON

60002600000040269-E0F2cmmXpJNa20230629

29-Jun-2023 16:16:19

177

560.0000

XLON

60002600000040278-E0F2cmmXpJTh20230629

29-Jun-2023 16:16:20

1043

560.0000

BATE

62142621400054387-10002LBQ20230629

29-Jun-2023 16:16:28

104

560.0000

XLON

60002600000040284-E0F2cmmXpJXT20230629

29-Jun-2023 16:16:36

55

560.0000

XLON

60002600000040288-E0F2cmmXpJcf20230629

29-Jun-2023 16:16:41

185

560.0000

XLON

60002600000040310-E0F2cmmXpJfA20230629

29-Jun-2023 16:16:55

35

560.0000

BATE

62142621400054493-10002LJR20230629

29-Jun-2023 16:16:55

700

560.0000

BATE

62142621400054493-10002LJT20230629

29-Jun-2023 16:16:55

37

560.0000

BATE

62142621400054493-10002LJS20230629

29-Jun-2023 16:16:55

445

560.0000

BATE

62142621400054493-10002LJU20230629

29-Jun-2023 16:17:17

549

560.0000

XLON

60002600000040443-E0F2cmmXpKMH20230629

29-Jun-2023 16:17:17

298

560.0000

XLON

60002600000040443-E0F2cmmXpKML20230629

29-Jun-2023 16:20:23

269

560.0000

XLON

60002600000040474-E0F2cmmXpNS520230629

29-Jun-2023 16:20:23

1256

560.0000

XLON

60002600000040464-E0F2cmmXpNRw20230629

29-Jun-2023 16:20:23

418

560.0000

XLON

60002600000040464-E0F2cmmXpNRz20230629

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKKNAENDEFA
12345678910
Date   Source Headline
10th May 202412:30 pmRNSHolding(s) in Company
7th May 202410:00 amRNSHolding(s) in Company
2nd May 20244:21 pmRNSPartial cancellation of senior secured notes
2nd May 20243:19 pmRNSHolding(s) in Company
2nd May 20243:12 pmRNSTotal Voting Rights
1st May 20241:51 pmRNSHolding(s) in Company
30th Apr 20243:17 pmRNSHolding(s) in Company
30th Apr 20243:08 pmRNSHolding(s) in Company
25th Apr 20242:01 pmRNSResult of AGM
25th Apr 20247:00 amRNSTrading Update
24th Apr 20243:33 pmRNSHolding(s) in Company
23rd Apr 202410:34 amRNSHolding(s) in Company
19th Apr 202410:32 amRNSNotice of Redemption
18th Apr 20245:01 pmRNSPricing of offering of Senior Secured Notes
17th Apr 20249:00 amRNSDirector/PDMR Shareholding
16th Apr 202410:54 amRNSFixed income investor calls
15th Apr 20249:35 amRNSHolding(s) in Company
8th Apr 20244:54 pmRNSHolding(s) in Company
5th Apr 20243:48 pmRNSBlock listing Interim Review
5th Apr 20243:47 pmRNSBlock listing Interim Review
5th Apr 20243:42 pmRNSBlock listing Interim Review
5th Apr 20248:00 amRNSDirector/PDMR Shareholding
4th Apr 20245:11 pmRNSHolding(s) in Company
4th Apr 202410:18 amRNSTotal Voting Rights
4th Apr 20247:00 amRNSNew £150 million term-loan facility
3rd Apr 202410:15 amRNSHolding(s) in Company
28th Mar 20243:05 pmRNSHolding(s) in Company
25th Mar 20243:48 pmRNSHolding(s) in Company
25th Mar 20248:45 amRNSAdditional Listing
22nd Mar 202410:54 amRNSHolding(s) in Company
21st Mar 20248:00 amRNSMailing of Annual Report and Notice of AGM
18th Mar 20242:04 pmRNSHolding(s) in Company
18th Mar 202410:30 amRNSDirector/PDMR Shareholding
15th Mar 20242:51 pmRNSHolding(s) in Company
14th Mar 20241:37 pmRNSHolding(s) in Company
11th Mar 202412:26 pmRNSHolding(s) in Company
8th Mar 20244:07 pmRNSHolding(s) in Company
6th Mar 20242:46 pmRNSHolding(s) in Company
4th Mar 20243:35 pmRNSTotal Voting Rights
4th Mar 20243:18 pmRNSHolding(s) in Company
1st Mar 20242:38 pmRNSHolding(s) in Company
29th Feb 20247:04 amRNSNon-Executive Director standing down
29th Feb 20247:00 amRNSAnnual Financial Report
28th Feb 20247:00 amRNSCapacity Market Agreements
27th Feb 20249:20 amRNSHolding(s) in Company
23rd Feb 20244:32 pmRNSHolding(s) in Company
22nd Feb 202412:46 pmRNSNotice of Results
21st Feb 20249:32 amRNSHolding(s) in Company
15th Feb 202410:51 amRNSHolding(s) in Company
13th Feb 202412:47 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.