Last checked at 4 Oct 2023 17:02
LEI: 213800Q6ZKHAOV48JL75
Â
DOMINO'S PIZZA GROUP PLC
Â
Â
TRANSACTION IN OWN SHARES
Â
 Â
Domino's Pizza Group plc (the "Company") announces that on 4 October 2023 it purchased the following number of its ordinary shares for cancellation:
Â
Class of shares | : |  Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | Â 250,557 |
Average purchase price paid | : | Â 359.1523 pence per share |
Highest purchase price paid | : | Â 361.80 pence per share |
Lowest purchase price paid | : | Â 356.80 pence per share |
              Â
Following the above transaction, the Company has 408,179,958 ordinary shares in issue. Therefore the total number of voting rights in the Company is 408,179,958 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.Â
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Â
Â
Enquiries:
Â
Adrian Bushnell
Company Secretary
Â
01908 580000
Â
Schedule of Purchases: Aggregated by Trading Venue:
Â
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 359.1001 | 163,867 | 357.20 | 361.80 |
Turquoise | 358.7390 | 8,258 | 356.80 | 361.00 |
Chi-X (CXE) | 359.2742 | 33,445 | 356.80 | 361.60 |
BATS (BXE) | 359.3275 | 44,987 | 356.80 | 361.80 |
Â
Â
Schedule of Purchases - Individual Transactions:
Â
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
2313 | 358.80 | Â 08:18:21 | 00067225851TRLO0 | XLON |
958 | 359.20 | Â 08:20:35 | 00067225927TRLO0 | XLON |
1502 | 360.60 | Â 08:23:31 | 00067226013TRLO0 | XLON |
404 | 360.40 | Â 08:23:31 | 00067226014TRLO0 | XLON |
1027 | 360.40 | Â 08:23:31 | 00067226015TRLO0 | XLON |
1200 | 360.60 | Â 08:28:05 | 00067226138TRLO0 | XLON |
152 | 360.60 | Â 08:28:05 | 00067226139TRLO0 | XLON |
147 | 360.40 | Â 08:28:05 | 00067226140TRLO0 | XLON |
134 | 360.40 | Â 08:28:05 | 00067226141TRLO0 | XLON |
145 | 360.40 | Â 08:28:05 | 00067226142TRLO0 | XLON |
152 | 360.40 | Â 08:28:05 | 00067226143TRLO0 | XLON |
860 | 360.40 | Â 08:28:05 | 00067226144TRLO0 | XLON |
880 | 359.80 | Â 08:30:34 | 00067226253TRLO0 | XLON |
1084 | 359.80 | Â 08:30:34 | 00067226254TRLO0 | XLON |
298 | 359.80 | Â 08:30:34 | 00067226256TRLO0 | XLON |
8 | 359.80 | Â 08:30:34 | 00067226257TRLO0 | XLON |
540 | 359.80 | Â 08:30:34 | 00067226258TRLO0 | XLON |
1024 | 359.80 | Â 08:31:35 | 00067226285TRLO0 | XLON |
1200 | 359.80 | Â 08:31:35 | 00067226286TRLO0 | XLON |
339 | 359.80 | Â 08:31:35 | 00067226287TRLO0 | XLON |
395 | 358.20 | Â 08:37:00 | 00067226450TRLO0 | XLON |
505 | 358.20 | Â 08:37:35 | 00067226484TRLO0 | XLON |
250 | 359.20 | Â 09:00:09 | 00067227327TRLO0 | XLON |
1308 | 359.20 | Â 09:00:09 | 00067227328TRLO0 | XLON |
1349 | 359.20 | Â 09:06:46 | 00067227520TRLO0 | XLON |
543 | 359.20 | Â 09:06:46 | 00067227521TRLO0 | XLON |
881 | 359.20 | Â 09:06:46 | 00067227522TRLO0 | XLON |
1019 | 360.00 | Â 09:31:27 | 00067228210TRLO0 | XLON |
255 | 360.00 | Â 09:31:27 | 00067228211TRLO0 | XLON |
175 | 360.00 | Â 09:31:27 | 00067228212TRLO0 | XLON |
26 | 360.00 | Â 09:31:27 | 00067228213TRLO0 | XLON |
34 | 360.00 | Â 09:31:27 | 00067228214TRLO0 | XLON |
720 | 359.60 | Â 09:33:51 | 00067228256TRLO0 | XLON |
743 | 359.60 | Â 09:33:51 | 00067228257TRLO0 | XLON |
457 | 359.60 | Â 09:33:51 | 00067228258TRLO0 | XLON |
660 | 359.60 | Â 09:33:51 | 00067228259TRLO0 | XLON |
248 | 359.60 | Â 09:33:51 | 00067228260TRLO0 | XLON |
778 | 359.20 | Â 09:34:15 | 00067228267TRLO0 | XLON |
320 | 359.20 | Â 09:35:07 | 00067228306TRLO0 | XLON |
388 | 359.20 | Â 09:36:14 | 00067228368TRLO0 | XLON |
210 | 359.20 | Â 09:36:14 | 00067228369TRLO0 | XLON |
776 | 359.20 | Â 09:36:14 | 00067228370TRLO0 | XLON |
332 | 359.20 | Â 09:37:06 | 00067228386TRLO0 | XLON |
153 | 359.20 | Â 09:39:06 | 00067228408TRLO0 | XLON |
290 | 359.60 | Â 09:39:40 | 00067228422TRLO0 | BATE |
279 | 359.60 | Â 09:54:07 | 00067228787TRLO0 | XLON |
1284 | 359.60 | Â 09:54:07 | 00067228788TRLO0 | XLON |
1349 | 360.20 | Â 10:00:13 | 00067228918TRLO0 | XLON |
1536 | 360.20 | Â 10:00:13 | 00067228920TRLO0 | XLON |
1243 | 360.00 | Â 10:00:13 | 00067228919TRLO0 | CHIX |
121 | 360.00 | Â 10:00:13 | 00067228921TRLO0 | BATE |
261 | 360.00 | Â 10:00:13 | 00067228922TRLO0 | BATE |
963 | 360.00 | Â 10:00:13 | 00067228923TRLO0 | BATE |
724 | 359.80 | Â 10:00:25 | 00067228928TRLO0 | XLON |
850 | 359.80 | Â 10:00:25 | 00067228929TRLO0 | XLON |
899 | 359.80 | Â 10:00:25 | 00067228926TRLO0 | CHIX |
322 | 359.80 | Â 10:00:25 | 00067228927TRLO0 | CHIX |
323 | 359.40 | Â 10:01:28 | 00067228956TRLO0 | XLON |
29 | 359.40 | Â 10:03:53 | 00067229088TRLO0 | BATE |
236 | 359.40 | Â 10:05:05 | 00067229115TRLO0 | BATE |
178 | 359.40 | Â 10:21:23 | 00067229638TRLO0 | BATE |
28 | 359.40 | Â 10:22:22 | 00067229659TRLO0 | CHIX |
164 | 359.40 | Â 10:23:11 | 00067229679TRLO0 | CHIX |
1211 | 359.40 | Â 10:23:12 | 00067229684TRLO0 | XLON |
1578 | 359.40 | Â 10:23:12 | 00067229685TRLO0 | XLON |
77 | 359.40 | Â 10:23:12 | 00067229681TRLO0 | CHIX |
103 | 359.40 | Â 10:23:12 | 00067229680TRLO0 | BATE |
843 | 359.40 | Â 10:23:12 | 00067229682TRLO0 | TRQX |
60 | 359.40 | Â 10:23:12 | 00067229683TRLO0 | TRQX |
40 | 359.40 | Â 10:29:55 | 00067229807TRLO0 | BATE |
3 | 359.80 | Â 10:36:51 | 00067230017TRLO0 | CHIX |
237 | 359.80 | Â 10:36:51 | 00067230020TRLO0 | XLON |
426 | 359.80 | Â 10:36:51 | 00067230022TRLO0 | XLON |
106 | 359.80 | Â 10:36:51 | 00067230025TRLO0 | XLON |
616 | 359.80 | Â 10:36:51 | 00067230027TRLO0 | XLON |
1322 | 359.80 | Â 10:36:51 | 00067230029TRLO0 | XLON |
91 | 359.80 | Â 10:36:51 | 00067230018TRLO0 | CHIX |
650 | 359.80 | Â 10:36:51 | 00067230021TRLO0 | CHIX |
439 | 359.80 | Â 10:36:51 | 00067230026TRLO0 | CHIX |
664 | 359.80 | Â 10:36:51 | 00067230019TRLO0 | BATE |
542 | 359.80 | Â 10:36:51 | 00067230023TRLO0 | BATE |
424 | 359.60 | Â 10:36:51 | 00067230030TRLO0 | XLON |
474 | 359.60 | Â 10:36:51 | 00067230031TRLO0 | XLON |
76 | 359.60 | Â 10:36:51 | 00067230032TRLO0 | XLON |
111 | 359.60 | Â 10:36:51 | 00067230033TRLO0 | XLON |
172 | 359.60 | Â 10:37:02 | 00067230038TRLO0 | XLON |
260 | 359.60 | Â 10:37:02 | 00067230039TRLO0 | XLON |
131 | 359.60 | Â 10:48:10 | 00067230355TRLO0 | BATE |
1095 | 359.60 | Â 10:48:10 | 00067230356TRLO0 | BATE |
1290 | 359.40 | Â 10:53:06 | 00067230518TRLO0 | BATE |
775 | 359.40 | Â 10:53:11 | 00067230534TRLO0 | XLON |
601 | 359.40 | Â 10:53:11 | 00067230535TRLO0 | XLON |
1416 | 359.40 | Â 10:53:11 | 00067230536TRLO0 | XLON |
184 | 359.40 | Â 10:53:11 | 00067230531TRLO0 | CHIX |
1186 | 359.40 | Â 10:53:11 | 00067230532TRLO0 | CHIX |
285 | 359.40 | Â 10:53:11 | 00067230533TRLO0 | TRQX |
370 | 359.20 | Â 11:01:05 | 00067230859TRLO0 | XLON |
370 | 359.20 | Â 11:01:05 | 00067230860TRLO0 | XLON |
712 | 359.20 | Â 11:01:05 | 00067230861TRLO0 | XLON |
370 | 359.20 | Â 11:01:05 | 00067230862TRLO0 | XLON |
698 | 359.20 | Â 11:01:45 | 00067230892TRLO0 | XLON |
362 | 359.20 | Â 11:01:45 | 00067230893TRLO0 | XLON |
698 | 359.20 | Â 11:01:45 | 00067230894TRLO0 | XLON |
198 | 359.20 | Â 11:01:45 | 00067230895TRLO0 | XLON |
730 | 359.20 | Â 11:01:45 | 00067230896TRLO0 | BATE |
407 | 359.20 | Â 11:01:50 | 00067230905TRLO0 | XLON |
416 | 359.20 | Â 11:01:50 | 00067230906TRLO0 | XLON |
710 | 359.20 | Â 11:01:50 | 00067230907TRLO0 | XLON |
121 | 359.00 | Â 11:05:50 | 00067231031TRLO0 | CHIX |
228 | 359.00 | Â 11:10:50 | 00067231281TRLO0 | CHIX |
283 | 359.00 | Â 11:11:45 | 00067231301TRLO0 | BATE |
209 | 359.00 | Â 11:12:45 | 00067231315TRLO0 | CHIX |
111 | 359.00 | Â 11:17:05 | 00067231483TRLO0 | BATE |
143 | 359.00 | Â 11:20:07 | 00067231570TRLO0 | CHIX |
1317 | 359.20 | Â 11:30:51 | 00067231765TRLO0 | XLON |
95 | 359.20 | Â 11:30:51 | 00067231766TRLO0 | XLON |
15 | 359.20 | Â 11:30:51 | 00067231767TRLO0 | XLON |
335 | 359.00 | Â 11:31:36 | 00067231786TRLO0 | CHIX |
118 | 359.00 | Â 11:31:36 | 00067231787TRLO0 | XLON |
1221 | 359.00 | Â 11:31:36 | 00067231788TRLO0 | XLON |
118 | 359.00 | Â 11:31:36 | 00067231789TRLO0 | XLON |
305 | 359.00 | Â 11:31:36 | 00067231791TRLO0 | CHIX |
283 | 359.00 | Â 11:36:20 | 00067231894TRLO0 | XLON |
994 | 359.00 | Â 11:44:03 | 00067232064TRLO0 | XLON |
1563 | 359.00 | Â 11:44:03 | 00067232065TRLO0 | XLON |
1268 | 359.00 | Â 11:44:03 | 00067232061TRLO0 | CHIX |
892 | 359.00 | Â 11:44:03 | 00067232062TRLO0 | BATE |
1198 | 359.00 | Â 11:44:03 | 00067232063TRLO0 | BATE |
372 | 358.60 | Â 11:46:26 | 00067232148TRLO0 | XLON |
1159 | 358.60 | Â 11:46:26 | 00067232149TRLO0 | XLON |
1219 | 358.40 | Â 11:46:27 | 00067232152TRLO0 | TRQX |
1253 | 359.00 | Â 12:07:58 | 00067233256TRLO0 | XLON |
3349 | 359.00 | Â 12:20:17 | 00067234428TRLO0 | XLON |
1501 | 359.00 | Â 12:20:17 | 00067234429TRLO0 | XLON |
721 | 358.80 | Â 12:20:17 | 00067234431TRLO0 | CHIX |
1212 | 358.80 | Â 12:20:17 | 00067234430TRLO0 | BATE |
93 | 358.80 | Â 12:20:17 | 00067234432TRLO0 | CHIX |
390 | 358.80 | Â 12:20:17 | 00067234433TRLO0 | CHIX |
33 | 359.00 | Â 12:20:17 | 00067234434TRLO0 | CHIX |
128 | 358.60 | Â 12:22:24 | 00067234500TRLO0 | XLON |
1457 | 358.60 | Â 12:22:24 | 00067234503TRLO0 | XLON |
176 | 360.20 | Â 12:36:25 | 00067235216TRLO0 | XLON |
1136 | 360.20 | Â 12:36:25 | 00067235217TRLO0 | XLON |
1329 | 360.00 | Â 12:36:25 | 00067235218TRLO0 | CHIX |
44 | 360.40 | Â 12:40:04 | 00067235412TRLO0 | XLON |
428 | 361.20 | Â 12:42:02 | 00067235467TRLO0 | XLON |
395 | 361.20 | Â 12:42:02 | 00067235468TRLO0 | XLON |
314 | 361.20 | Â 12:42:34 | 00067235473TRLO0 | XLON |
321 | 361.20 | Â 12:42:54 | 00067235479TRLO0 | XLON |
361 | 361.00 | Â 12:43:54 | 00067235533TRLO0 | XLON |
1038 | 361.00 | Â 12:43:54 | 00067235534TRLO0 | XLON |
1303 | 361.80 | Â 12:55:02 | 00067235904TRLO0 | XLON |
1164 | 361.80 | Â 12:55:02 | 00067235906TRLO0 | XLON |
261 | 361.80 | Â 12:55:02 | 00067235908TRLO0 | XLON |
733 | 361.80 | Â 12:55:02 | 00067235903TRLO0 | BATE |
464 | 361.80 | Â 12:55:02 | 00067235905TRLO0 | BATE |
30 | 361.80 | Â 12:55:02 | 00067235907TRLO0 | BATE |
1200 | 361.80 | Â 12:55:02 | 00067235909TRLO0 | BATE |
74 | 361.80 | Â 12:55:02 | 00067235910TRLO0 | BATE |
1126 | 361.80 | Â 12:55:02 | 00067235911TRLO0 | BATE |
85 | 361.80 | Â 12:55:02 | 00067235912TRLO0 | BATE |
123 | 361.60 | Â 12:55:02 | 00067235913TRLO0 | CHIX |
1536 | 361.60 | Â 12:56:45 | 00067235966TRLO0 | XLON |
258 | 361.60 | Â 12:56:45 | 00067235964TRLO0 | CHIX |
1003 | 361.60 | Â 12:56:45 | 00067235965TRLO0 | CHIX |
365 | 361.20 | Â 12:57:54 | 00067235989TRLO0 | XLON |
305 | 361.20 | Â 13:02:25 | 00067236449TRLO0 | XLON |
681 | 361.20 | Â 13:02:25 | 00067236450TRLO0 | XLON |
1107 | 361.20 | Â 13:02:25 | 00067236451TRLO0 | XLON |
66 | 361.20 | Â 13:02:25 | 00067236452TRLO0 | XLON |
299 | 361.20 | Â 13:02:25 | 00067236453TRLO0 | XLON |
168 | 360.60 | Â 13:12:23 | 00067236752TRLO0 | BATE |
1497 | 360.60 | Â 13:12:45 | 00067236765TRLO0 | XLON |
125 | 360.60 | Â 13:12:45 | 00067236764TRLO0 | BATE |
9 | 360.60 | Â 13:12:47 | 00067236769TRLO0 | CHIX |
365 | 360.60 | Â 13:13:49 | 00067236859TRLO0 | CHIX |
1176 | 361.00 | Â 13:22:20 | 00067237307TRLO0 | CHIX |
534 | 361.00 | Â 13:22:20 | 00067237308TRLO0 | BATE |
744 | 361.00 | Â 13:22:20 | 00067237309TRLO0 | BATE |
163 | 361.00 | Â 13:22:20 | 00067237310TRLO0 | BATE |
304 | 361.00 | Â 13:22:20 | 00067237314TRLO0 | TRQX |
1008 | 361.00 | Â 13:22:20 | 00067237315TRLO0 | TRQX |
1200 | 361.20 | Â 13:28:11 | 00067237531TRLO0 | XLON |
325 | 361.20 | Â 13:28:11 | 00067237532TRLO0 | XLON |
1495 | 361.00 | Â 13:32:28 | 00067237660TRLO0 | XLON |
1506 | 361.00 | Â 13:32:28 | 00067237661TRLO0 | XLON |
1333 | 361.00 | Â 13:32:28 | 00067237659TRLO0 | CHIX |
1382 | 361.00 | Â 13:32:28 | 00067237658TRLO0 | BATE |
6 | 360.60 | Â 13:32:28 | 00067237662TRLO0 | BATE |
1453 | 360.60 | Â 13:32:28 | 00067237663TRLO0 | XLON |
186 | 360.60 | Â 13:32:28 | 00067237664TRLO0 | BATE |
1044 | 360.60 | Â 13:32:28 | 00067237665TRLO0 | BATE |
33 | 360.60 | Â 13:32:28 | 00067237666TRLO0 | BATE |
119 | 360.60 | Â 13:32:28 | 00067237667TRLO0 | BATE |
1229 | 360.60 | Â 13:32:28 | 00067237668TRLO0 | BATE |
803 | 360.40 | Â 13:45:04 | 00067238104TRLO0 | BATE |
278 | 360.40 | Â 13:45:04 | 00067238105TRLO0 | CHIX |
265 | 360.40 | Â 13:47:35 | 00067238162TRLO0 | CHIX |
1360 | 360.60 | Â 13:50:43 | 00067238361TRLO0 | XLON |
1360 | 360.40 | Â 13:53:20 | 00067238427TRLO0 | XLON |
83 | 360.40 | Â 13:53:20 | 00067238428TRLO0 | XLON |
1291 | 360.40 | Â 13:53:20 | 00067238429TRLO0 | XLON |
653 | 360.40 | Â 13:53:20 | 00067238426TRLO0 | CHIX |
528 | 360.40 | Â 13:53:20 | 00067238425TRLO0 | BATE |
1125 | 360.00 | Â 13:53:23 | 00067238442TRLO0 | XLON |
193 | 360.00 | Â 13:53:23 | 00067238443TRLO0 | XLON |
10 | 360.00 | Â 14:09:58 | 00067239373TRLO0 | BATE |
227 | 360.20 | Â 14:09:58 | 00067239374TRLO0 | BATE |
210 | 360.00 | Â 14:10:49 | 00067239388TRLO0 | CHIX |
321 | 360.20 | Â 14:10:58 | 00067239396TRLO0 | BATE |
1310 | 360.00 | Â 14:11:45 | 00067239436TRLO0 | XLON |
176 | 360.00 | Â 14:11:45 | 00067239437TRLO0 | XLON |
1173 | 360.00 | Â 14:11:45 | 00067239438TRLO0 | XLON |
186 | 360.00 | Â 14:11:45 | 00067239433TRLO0 | CHIX |
75 | 360.00 | Â 14:11:45 | 00067239434TRLO0 | CHIX |
886 | 360.00 | Â 14:11:45 | 00067239435TRLO0 | CHIX |
656 | 360.20 | Â 14:16:58 | 00067239605TRLO0 | BATE |
351 | 360.20 | Â 14:16:58 | 00067239606TRLO0 | BATE |
304 | 359.80 | Â 14:16:58 | 00067239607TRLO0 | BATE |
114 | 359.80 | Â 14:16:58 | 00067239608TRLO0 | CHIX |
106 | 359.80 | Â 14:16:58 | 00067239609TRLO0 | CHIX |
55 | 359.80 | Â 14:16:58 | 00067239611TRLO0 | CHIX |
37 | 359.80 | Â 14:16:58 | 00067239610TRLO0 | BATE |
58 | 359.80 | Â 14:16:58 | 00067239612TRLO0 | TRQX |
392 | 359.80 | Â 14:19:05 | 00067239755TRLO0 | BATE |
1826 | 359.80 | Â 14:19:05 | 00067239760TRLO0 | XLON |
1523 | 359.80 | Â 14:19:05 | 00067239761TRLO0 | XLON |
1132 | 359.80 | Â 14:19:05 | 00067239757TRLO0 | CHIX |
445 | 359.80 | Â 14:19:05 | 00067239756TRLO0 | BATE |
199 | 359.80 | Â 14:19:05 | 00067239758TRLO0 | TRQX |
1019 | 359.80 | Â 14:19:05 | 00067239759TRLO0 | TRQX |
1191 | 359.60 | Â 14:19:05 | 00067239762TRLO0 | BATE |
1380 | 359.40 | Â 14:28:06 | 00067240066TRLO0 | XLON |
1555 | 359.40 | Â 14:33:28 | 00067240628TRLO0 | XLON |
196 | 359.40 | Â 14:35:28 | 00067240834TRLO0 | CHIX |
580 | 360.60 | Â 14:40:21 | 00067241153TRLO0 | XLON |
170 | 360.80 | Â 14:41:17 | 00067241239TRLO0 | CHIX |
2060 | 360.60 | Â 14:41:17 | 00067241244TRLO0 | XLON |
284 | 360.60 | Â 14:41:17 | 00067241241TRLO0 | BATE |
61 | 360.60 | Â 14:41:17 | 00067241242TRLO0 | BATE |
973 | 360.60 | Â 14:41:17 | 00067241243TRLO0 | BATE |
1576 | 360.60 | Â 14:42:48 | 00067241354TRLO0 | XLON |
1200 | 360.60 | Â 14:42:48 | 00067241352TRLO0 | CHIX |
221 | 360.60 | Â 14:42:48 | 00067241353TRLO0 | CHIX |
73 | 360.40 | Â 14:42:48 | 00067241356TRLO0 | XLON |
1008 | 360.40 | Â 14:42:48 | 00067241358TRLO0 | XLON |
112 | 360.40 | Â 14:42:48 | 00067241360TRLO0 | XLON |
325 | 360.40 | Â 14:42:48 | 00067241361TRLO0 | XLON |
89 | 360.40 | Â 14:42:48 | 00067241355TRLO0 | CHIX |
189 | 360.40 | Â 14:42:48 | 00067241357TRLO0 | CHIX |
918 | 360.40 | Â 14:42:48 | 00067241359TRLO0 | CHIX |
656 | 360.20 | Â 14:42:49 | 00067241363TRLO0 | BATE |
214 | 360.20 | Â 14:42:49 | 00067241364TRLO0 | BATE |
536 | 360.20 | Â 14:43:12 | 00067241391TRLO0 | BATE |
664 | 360.20 | Â 14:43:12 | 00067241392TRLO0 | BATE |
785 | 360.20 | Â 14:43:12 | 00067241393TRLO0 | BATE |
1342 | 360.00 | Â 14:43:12 | 00067241394TRLO0 | XLON |
252 | 359.20 | Â 14:51:05 | 00067242069TRLO0 | BATE |
396 | 359.20 | Â 14:51:11 | 00067242073TRLO0 | CHIX |
783 | 359.40 | Â 14:52:13 | 00067242169TRLO0 | XLON |
304 | 359.40 | Â 14:52:13 | 00067242170TRLO0 | XLON |
2 | 359.40 | Â 14:52:13 | 00067242171TRLO0 | XLON |
195 | 359.40 | Â 14:54:13 | 00067242273TRLO0 | XLON |
427 | 359.40 | Â 14:55:45 | 00067242368TRLO0 | XLON |
136 | 359.40 | Â 14:57:18 | 00067242453TRLO0 | XLON |
877 | 359.40 | Â 14:57:18 | 00067242454TRLO0 | XLON |
179 | 359.20 | Â 14:57:45 | 00067242501TRLO0 | CHIX |
957 | 359.20 | Â 14:59:50 | 00067242652TRLO0 | XLON |
381 | 359.20 | Â 14:59:50 | 00067242653TRLO0 | XLON |
102 | 359.20 | Â 14:59:50 | 00067242654TRLO0 | XLON |
483 | 359.20 | Â 14:59:50 | 00067242655TRLO0 | XLON |
857 | 359.20 | Â 14:59:50 | 00067242656TRLO0 | XLON |
819 | 359.20 | Â 14:59:50 | 00067242650TRLO0 | CHIX |
5 | 359.20 | Â 14:59:50 | 00067242648TRLO0 | BATE |
162 | 359.20 | Â 14:59:50 | 00067242649TRLO0 | BATE |
1012 | 359.20 | Â 14:59:50 | 00067242651TRLO0 | BATE |
394 | 358.40 | Â 15:02:48 | 00067242869TRLO0 | CHIX |
365 | 358.40 | Â 15:02:48 | 00067242871TRLO0 | CHIX |
318 | 358.40 | Â 15:02:56 | 00067242880TRLO0 | XLON |
304 | 358.40 | Â 15:02:56 | 00067242882TRLO0 | CHIX |
305 | 358.40 | Â 15:04:56 | 00067243002TRLO0 | XLON |
365 | 358.40 | Â 15:05:17 | 00067243019TRLO0 | XLON |
331 | 358.40 | Â 15:07:17 | 00067243105TRLO0 | XLON |
217 | 358.40 | Â 15:07:17 | 00067243106TRLO0 | XLON |
1340 | 358.40 | Â 15:07:17 | 00067243108TRLO0 | XLON |
295 | 358.40 | Â 15:07:17 | 00067243107TRLO0 | CHIX |
276 | 358.20 | Â 15:07:31 | 00067243128TRLO0 | XLON |
1093 | 358.20 | Â 15:07:31 | 00067243129TRLO0 | XLON |
1200 | 358.00 | Â 15:08:40 | 00067243250TRLO0 | BATE |
141 | 358.00 | Â 15:08:40 | 00067243251TRLO0 | BATE |
426 | 357.40 | Â 15:09:16 | 00067243314TRLO0 | TRQX |
304 | 357.40 | Â 15:09:50 | 00067243345TRLO0 | TRQX |
206 | 357.40 | Â 15:10:25 | 00067243453TRLO0 | TRQX |
1185 | 358.00 | Â 15:17:30 | 00067243832TRLO0 | BATE |
1152 | 358.00 | Â 15:17:30 | 00067243833TRLO0 | XLON |
166 | 358.00 | Â 15:17:30 | 00067243834TRLO0 | XLON |
289 | 358.00 | Â 15:19:31 | 00067243940TRLO0 | CHIX |
106 | 358.00 | Â 15:19:45 | 00067243947TRLO0 | CHIX |
1022 | 358.00 | Â 15:21:27 | 00067244072TRLO0 | CHIX |
325 | 358.00 | Â 15:21:27 | 00067244073TRLO0 | XLON |
242 | 358.00 | Â 15:21:27 | 00067244074TRLO0 | XLON |
781 | 358.00 | Â 15:21:27 | 00067244075TRLO0 | XLON |
154 | 358.20 | Â 15:25:47 | 00067244268TRLO0 | XLON |
119 | 358.20 | Â 15:26:47 | 00067244286TRLO0 | XLON |
369 | 358.20 | Â 15:26:47 | 00067244287TRLO0 | XLON |
429 | 358.20 | Â 15:26:47 | 00067244288TRLO0 | XLON |
316 | 358.20 | Â 15:26:47 | 00067244289TRLO0 | XLON |
144 | 358.20 | Â 15:26:47 | 00067244290TRLO0 | XLON |
82 | 358.20 | Â 15:26:47 | 00067244291TRLO0 | XLON |
172 | 358.00 | Â 15:27:27 | 00067244332TRLO0 | CHIX |
67 | 358.20 | Â 15:27:48 | 00067244340TRLO0 | XLON |
1200 | 358.20 | Â 15:27:48 | 00067244341TRLO0 | XLON |
164 | 358.20 | Â 15:27:48 | 00067244342TRLO0 | XLON |
1073 | 358.00 | Â 15:28:43 | 00067244419TRLO0 | XLON |
358 | 358.00 | Â 15:28:43 | 00067244421TRLO0 | XLON |
105 | 358.00 | Â 15:28:43 | 00067244417TRLO0 | CHIX |
1027 | 358.00 | Â 15:28:43 | 00067244418TRLO0 | CHIX |
1195 | 358.00 | Â 15:28:43 | 00067244416TRLO0 | BATE |
191 | 357.80 | Â 15:28:43 | 00067244420TRLO0 | BATE |
989 | 357.80 | Â 15:28:43 | 00067244422TRLO0 | BATE |
120 | 357.80 | Â 15:28:43 | 00067244423TRLO0 | BATE |
151 | 357.60 | Â 15:28:57 | 00067244454TRLO0 | TRQX |
979 | 357.40 | Â 15:29:05 | 00067244467TRLO0 | XLON |
424 | 357.40 | Â 15:29:05 | 00067244468TRLO0 | XLON |
454 | 357.80 | Â 15:36:31 | 00067245097TRLO0 | XLON |
442 | 357.60 | Â 15:36:49 | 00067245113TRLO0 | CHIX |
756 | 357.60 | Â 15:36:49 | 00067245114TRLO0 | CHIX |
591 | 357.60 | Â 15:37:04 | 00067245123TRLO0 | XLON |
1200 | 357.80 | Â 15:37:50 | 00067245160TRLO0 | XLON |
86 | 357.80 | Â 15:37:50 | 00067245161TRLO0 | XLON |
1200 | 357.80 | Â 15:37:50 | 00067245162TRLO0 | XLON |
166 | 357.80 | Â 15:37:50 | 00067245163TRLO0 | XLON |
112 | 357.40 | Â 15:39:06 | 00067245311TRLO0 | BATE |
387 | 357.40 | Â 15:39:30 | 00067245325TRLO0 | XLON |
1035 | 357.80 | Â 15:41:45 | 00067245451TRLO0 | BATE |
304 | 357.80 | Â 15:41:46 | 00067245452TRLO0 | BATE |
458 | 357.60 | Â 15:42:31 | 00067245503TRLO0 | TRQX |
67 | 357.60 | Â 15:42:31 | 00067245504TRLO0 | TRQX |
665 | 357.60 | Â 15:42:31 | 00067245505TRLO0 | TRQX |
401 | 357.40 | Â 15:43:32 | 00067245615TRLO0 | CHIX |
365 | 357.40 | Â 15:43:32 | 00067245618TRLO0 | CHIX |
1718 | 357.40 | Â 15:44:20 | 00067245748TRLO0 | XLON |
1517 | 357.40 | Â 15:44:20 | 00067245749TRLO0 | XLON |
676 | 357.40 | Â 15:44:20 | 00067245746TRLO0 | CHIX |
1200 | 357.40 | Â 15:44:20 | 00067245745TRLO0 | BATE |
139 | 357.40 | Â 15:44:20 | 00067245747TRLO0 | BATE |
604 | 357.20 | Â 15:44:20 | 00067245750TRLO0 | XLON |
151 | 357.20 | Â 15:45:16 | 00067245960TRLO0 | XLON |
429 | 357.20 | Â 15:45:16 | 00067245961TRLO0 | XLON |
92 | 357.20 | Â 15:45:16 | 00067245963TRLO0 | XLON |
1634 | 357.20 | Â 15:45:16 | 00067245964TRLO0 | XLON |
1351 | 357.20 | Â 15:45:16 | 00067245965TRLO0 | XLON |
428 | 356.80 | Â 15:54:54 | 00067246373TRLO0 | BATE |
1517 | 357.80 | Â 15:57:19 | 00067246519TRLO0 | XLON |
160 | 357.60 | Â 15:57:27 | 00067246539TRLO0 | XLON |
127 | 357.60 | Â 15:57:27 | 00067246540TRLO0 | XLON |
1288 | 357.60 | Â 15:57:27 | 00067246541TRLO0 | XLON |
132 | 357.40 | Â 15:57:27 | 00067246542TRLO0 | CHIX |
148 | 357.60 | Â 15:58:57 | 00067246623TRLO0 | XLON |
1430 | 357.60 | Â 15:58:57 | 00067246624TRLO0 | XLON |
438 | 357.40 | Â 15:59:27 | 00067246641TRLO0 | CHIX |
1200 | 357.40 | Â 15:59:27 | 00067246646TRLO0 | XLON |
223 | 357.40 | Â 15:59:27 | 00067246647TRLO0 | XLON |
977 | 357.40 | Â 15:59:27 | 00067246648TRLO0 | XLON |
527 | 357.40 | Â 15:59:27 | 00067246649TRLO0 | XLON |
491 | 357.40 | Â 15:59:27 | 00067246642TRLO0 | CHIX |
303 | 357.40 | Â 15:59:27 | 00067246645TRLO0 | CHIX |
884 | 357.40 | Â 15:59:27 | 00067246643TRLO0 | BATE |
562 | 357.40 | Â 15:59:27 | 00067246644TRLO0 | BATE |
1352 | 357.20 | Â 16:00:43 | 00067246710TRLO0 | XLON |
1386 | 357.20 | Â 16:00:43 | 00067246711TRLO0 | XLON |
1371 | 357.00 | Â 16:00:43 | 00067246712TRLO0 | BATE |
63 | 356.80 | Â 16:00:43 | 00067246714TRLO0 | TRQX |
371 | 356.80 | Â 16:00:45 | 00067246716TRLO0 | TRQX |
233 | 356.80 | Â 16:01:43 | 00067246781TRLO0 | TRQX |
76 | 356.80 | Â 16:01:45 | 00067246782TRLO0 | TRQX |
243 | 356.80 | Â 16:01:58 | 00067246788TRLO0 | TRQX |
325 | 356.80 | Â 16:08:32 | 00067247202TRLO0 | CHIX |
224 | 357.20 | Â 16:08:53 | 00067247219TRLO0 | BATE |
1083 | 357.20 | Â 16:08:53 | 00067247220TRLO0 | BATE |
371 | 357.00 | Â 16:08:53 | 00067247221TRLO0 | CHIX |
1024 | 357.20 | Â 16:09:53 | 00067247313TRLO0 | XLON |
284 | 357.20 | Â 16:09:53 | 00067247314TRLO0 | XLON |
9 | 357.20 | Â 16:10:53 | 00067247441TRLO0 | XLON |
304 | 357.20 | Â 16:11:43 | 00067247521TRLO0 | XLON |
387 | 357.40 | Â 16:11:44 | 00067247523TRLO0 | CHIX |
130 | 357.40 | Â 16:13:00 | 00067247668TRLO0 | CHIX |
355 | 357.40 | Â 16:13:00 | 00067247669TRLO0 | CHIX |
729 | 357.40 | Â 16:13:00 | 00067247670TRLO0 | CHIX |
1020 | 357.20 | Â 16:14:36 | 00067247768TRLO0 | XLON |
455 | 357.20 | Â 16:14:36 | 00067247769TRLO0 | XLON |
1200 | 357.20 | Â 16:14:36 | 00067247766TRLO0 | BATE |
108 | 357.20 | Â 16:14:36 | 00067247767TRLO0 | BATE |
1409 | 357.20 | Â 16:15:38 | 00067247871TRLO0 | XLON |
1352 | 357.20 | Â 16:15:38 | 00067247872TRLO0 | XLON |
633 | 357.20 | Â 16:16:57 | 00067247929TRLO0 | BATE |
9 | 357.20 | Â 16:16:57 | 00067247930TRLO0 | XLON |
1414 | 357.20 | Â 16:16:57 | 00067247931TRLO0 | XLON |
21 | 357.20 | Â 16:16:57 | 00067247932TRLO0 | XLON |
2755 | 357.60 | Â 16:19:13 | 00067248026TRLO0 | XLON |
2350 | 357.60 | Â 16:19:13 | 00067248027TRLO0 | XLON |
1200 | 357.60 | Â 16:21:05 | 00067248131TRLO0 | XLON |
1200 | 357.60 | Â 16:21:05 | 00067248132TRLO0 | XLON |
1045 | 357.60 | Â 16:21:05 | 00067248133TRLO0 | XLON |
521 | 357.60 | Â 16:21:05 | 00067248134TRLO0 | XLON |
259 | 357.60 | Â 16:21:05 | 00067248136TRLO0 | XLON |
1351 | 357.60 | Â 16:21:05 | 00067248137TRLO0 | XLON |
1200 | 357.60 | Â 16:21:27 | 00067248155TRLO0 | XLON |
291 | 357.60 | Â 16:21:27 | 00067248156TRLO0 | XLON |
683 | 357.60 | Â 16:22:31 | 00067248255TRLO0 | XLON |
Â
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.