Last checked at 4 Apr 2022 17:16
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 152,213 |
Average purchase price paid | : | 380.6333 pence per share |
Highest purchase price paid | : | 383.00 pence per share |
Lowest purchase price paid | : | 378.40 pence per share |
Following the above transaction, the Company has 444,603,769 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,603,769 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 380.7597 | 130,000 | 378.40 | 383.00 |
Chi-X (CXE) | 379.9060 | 10,152 | 379.60 | 380.00 |
BATS (BXE) | 379.8824 | 12,061 | 379.80 | 380.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
858 | 378.40 | 08:21:10 | 00058092721TRLO0 | XLON |
1257 | 379.40 | 08:33:22 | 00058092940TRLO0 | XLON |
2410 | 379.20 | 08:33:22 | 00058092941TRLO0 | XLON |
1045 | 380.20 | 08:55:22 | 00058093286TRLO0 | XLON |
400 | 380.20 | 08:58:03 | 00058093304TRLO0 | XLON |
396 | 380.20 | 08:58:03 | 00058093305TRLO0 | XLON |
830 | 380.00 | 09:02:56 | 00058093394TRLO0 | XLON |
398 | 379.80 | 09:05:21 | 00058093449TRLO0 | XLON |
432 | 379.80 | 09:05:21 | 00058093450TRLO0 | XLON |
242 | 379.80 | 09:05:21 | 00058093451TRLO0 | XLON |
908 | 379.80 | 09:05:21 | 00058093452TRLO0 | XLON |
897 | 379.60 | 09:26:20 | 00058093914TRLO0 | XLON |
494 | 379.40 | 09:26:42 | 00058093922TRLO0 | XLON |
421 | 379.40 | 09:27:20 | 00058093940TRLO0 | XLON |
494 | 379.40 | 09:28:20 | 00058093986TRLO0 | XLON |
451 | 379.40 | 09:28:40 | 00058093990TRLO0 | XLON |
600 | 379.60 | 09:28:55 | 00058093996TRLO0 | XLON |
300 | 379.60 | 09:28:55 | 00058093997TRLO0 | XLON |
250 | 379.60 | 09:28:55 | 00058093998TRLO0 | XLON |
550 | 379.40 | 09:28:55 | 00058093999TRLO0 | XLON |
906 | 379.60 | 09:28:55 | 00058094000TRLO0 | XLON |
51 | 379.60 | 09:28:55 | 00058094001TRLO0 | XLON |
50 | 380.20 | 09:39:06 | 00058094427TRLO0 | XLON |
18 | 380.20 | 09:39:06 | 00058094428TRLO0 | XLON |
779 | 380.20 | 09:39:06 | 00058094429TRLO0 | XLON |
794 | 379.80 | 09:39:06 | 00058094430TRLO0 | XLON |
146 | 379.80 | 09:39:06 | 00058094431TRLO0 | XLON |
27 | 380.20 | 09:39:06 | 00058094432TRLO0 | XLON |
495 | 380.20 | 09:39:06 | 00058094433TRLO0 | XLON |
1479 | 380.20 | 09:39:06 | 00058094434TRLO0 | XLON |
300 | 379.80 | 09:39:06 | 00058094435TRLO0 | XLON |
739 | 380.20 | 09:39:06 | 00058094436TRLO0 | XLON |
739 | 380.20 | 09:39:06 | 00058094437TRLO0 | XLON |
739 | 380.20 | 09:39:06 | 00058094438TRLO0 | XLON |
3092 | 381.20 | 10:02:17 | 00058095721TRLO0 | XLON |
921 | 381.20 | 10:02:17 | 00058095722TRLO0 | XLON |
873 | 381.20 | 10:02:17 | 00058095723TRLO0 | XLON |
400 | 381.40 | 10:02:17 | 00058095724TRLO0 | XLON |
556 | 381.40 | 10:02:17 | 00058095725TRLO0 | XLON |
396 | 381.40 | 10:02:17 | 00058095726TRLO0 | XLON |
925 | 381.20 | 10:02:17 | 00058095727TRLO0 | XLON |
256 | 381.20 | 10:02:17 | 00058095728TRLO0 | XLON |
539 | 381.20 | 10:02:17 | 00058095729TRLO0 | XLON |
978 | 381.20 | 10:02:17 | 00058095730TRLO0 | XLON |
684 | 380.00 | 10:03:01 | 00058095776TRLO0 | XLON |
183 | 380.00 | 10:03:01 | 00058095777TRLO0 | XLON |
475 | 379.40 | 10:03:41 | 00058095805TRLO0 | XLON |
136 | 379.40 | 10:03:41 | 00058095806TRLO0 | XLON |
306 | 379.40 | 10:03:41 | 00058095807TRLO0 | XLON |
439 | 379.80 | 10:08:57 | 00058096019TRLO0 | XLON |
444 | 379.80 | 10:08:59 | 00058096020TRLO0 | XLON |
400 | 379.80 | 10:15:06 | 00058096232TRLO0 | XLON |
400 | 379.60 | 10:17:39 | 00058096306TRLO0 | XLON |
80 | 379.60 | 10:17:39 | 00058096307TRLO0 | XLON |
20 | 379.80 | 10:48:57 | 00058097038TRLO0 | XLON |
676 | 379.80 | 10:49:30 | 00058097068TRLO0 | XLON |
42 | 379.80 | 10:49:30 | 00058097069TRLO0 | XLON |
474 | 380.60 | 11:11:23 | 00058097691TRLO0 | XLON |
403 | 380.60 | 11:13:04 | 00058097724TRLO0 | XLON |
69 | 380.60 | 11:13:04 | 00058097725TRLO0 | XLON |
862 | 380.60 | 11:13:04 | 00058097726TRLO0 | XLON |
191 | 380.60 | 11:13:04 | 00058097727TRLO0 | XLON |
820 | 380.60 | 11:13:04 | 00058097728TRLO0 | XLON |
450 | 380.60 | 11:27:41 | 00058098249TRLO0 | XLON |
540 | 380.60 | 11:27:41 | 00058098250TRLO0 | XLON |
945 | 380.60 | 11:27:41 | 00058098251TRLO0 | XLON |
400 | 380.60 | 11:27:41 | 00058098252TRLO0 | XLON |
384 | 380.20 | 11:27:42 | 00058098254TRLO0 | XLON |
750 | 380.60 | 11:29:24 | 00058098311TRLO0 | XLON |
153 | 380.60 | 11:29:24 | 00058098312TRLO0 | XLON |
542 | 380.60 | 11:36:15 | 00058098516TRLO0 | XLON |
637 | 380.60 | 11:37:58 | 00058098583TRLO0 | XLON |
241 | 380.60 | 11:37:58 | 00058098584TRLO0 | XLON |
558 | 380.60 | 11:38:01 | 00058098588TRLO0 | XLON |
545 | 380.60 | 11:38:04 | 00058098595TRLO0 | XLON |
962 | 380.40 | 11:44:15 | 00058098891TRLO0 | XLON |
422 | 380.00 | 11:44:22 | 00058098895TRLO0 | XLON |
648 | 380.00 | 11:44:22 | 00058098896TRLO0 | XLON |
300 | 380.20 | 11:47:55 | 00058099096TRLO0 | XLON |
300 | 380.20 | 11:47:55 | 00058099097TRLO0 | XLON |
418 | 380.20 | 11:47:55 | 00058099098TRLO0 | XLON |
900 | 380.20 | 11:47:55 | 00058099099TRLO0 | XLON |
249 | 380.20 | 11:50:45 | 00058099314TRLO0 | XLON |
296 | 380.20 | 11:50:45 | 00058099315TRLO0 | XLON |
407 | 380.20 | 11:50:45 | 00058099316TRLO0 | XLON |
100 | 380.20 | 11:52:48 | 00058099414TRLO0 | XLON |
554 | 380.20 | 11:52:48 | 00058099415TRLO0 | XLON |
952 | 382.00 | 12:06:05 | 00058099964TRLO0 | XLON |
155 | 381.60 | 12:06:16 | 00058099973TRLO0 | XLON |
300 | 381.60 | 12:06:16 | 00058099974TRLO0 | XLON |
526 | 381.60 | 12:06:16 | 00058099975TRLO0 | XLON |
465 | 381.60 | 12:13:01 | 00058100319TRLO0 | XLON |
124 | 381.60 | 12:13:01 | 00058100320TRLO0 | XLON |
411 | 381.60 | 12:13:01 | 00058100321TRLO0 | XLON |
940 | 382.20 | 12:22:41 | 00058100597TRLO0 | XLON |
205 | 382.00 | 12:30:44 | 00058100911TRLO0 | XLON |
87 | 382.00 | 12:30:44 | 00058100912TRLO0 | XLON |
49 | 382.00 | 12:30:44 | 00058100913TRLO0 | XLON |
600 | 382.00 | 12:30:44 | 00058100914TRLO0 | XLON |
16 | 382.00 | 12:30:44 | 00058100915TRLO0 | XLON |
1074 | 381.80 | 12:41:15 | 00058101226TRLO0 | XLON |
400 | 382.20 | 12:42:14 | 00058101252TRLO0 | XLON |
1246 | 382.20 | 12:42:14 | 00058101253TRLO0 | XLON |
1020 | 382.20 | 12:42:14 | 00058101254TRLO0 | XLON |
451 | 381.20 | 12:51:31 | 00058101607TRLO0 | XLON |
538 | 381.20 | 12:51:31 | 00058101608TRLO0 | XLON |
131 | 381.20 | 12:57:45 | 00058101749TRLO0 | XLON |
133 | 381.00 | 13:06:27 | 00058101994TRLO0 | XLON |
794 | 382.60 | 13:14:15 | 00058102211TRLO0 | XLON |
62 | 382.80 | 13:14:25 | 00058102214TRLO0 | XLON |
864 | 382.60 | 13:14:32 | 00058102234TRLO0 | XLON |
717 | 383.00 | 13:15:05 | 00058102260TRLO0 | XLON |
302 | 383.00 | 13:15:05 | 00058102261TRLO0 | XLON |
841 | 382.60 | 13:15:41 | 00058102297TRLO0 | XLON |
974 | 382.60 | 13:15:41 | 00058102298TRLO0 | XLON |
400 | 382.80 | 13:15:41 | 00058102299TRLO0 | XLON |
269 | 382.80 | 13:15:41 | 00058102300TRLO0 | XLON |
231 | 383.00 | 13:15:41 | 00058102301TRLO0 | XLON |
675 | 382.20 | 13:19:05 | 00058102392TRLO0 | XLON |
204 | 382.20 | 13:19:05 | 00058102393TRLO0 | XLON |
400 | 382.00 | 13:19:05 | 00058102394TRLO0 | XLON |
555 | 382.20 | 13:19:05 | 00058102395TRLO0 | XLON |
400 | 382.00 | 13:19:05 | 00058102396TRLO0 | XLON |
132 | 381.40 | 13:19:45 | 00058102437TRLO0 | XLON |
400 | 381.60 | 13:19:45 | 00058102438TRLO0 | XLON |
91 | 381.20 | 13:22:45 | 00058102554TRLO0 | XLON |
600 | 381.20 | 13:22:45 | 00058102555TRLO0 | XLON |
176 | 381.20 | 13:22:45 | 00058102556TRLO0 | XLON |
14 | 380.80 | 13:27:44 | 00058102730TRLO0 | XLON |
18 | 380.80 | 13:28:34 | 00058102767TRLO0 | XLON |
12 | 381.40 | 13:31:04 | 00058102862TRLO0 | XLON |
537 | 381.40 | 13:31:04 | 00058102863TRLO0 | XLON |
19 | 381.40 | 13:31:47 | 00058102877TRLO0 | XLON |
23 | 381.40 | 13:31:47 | 00058102878TRLO0 | XLON |
343 | 381.40 | 13:32:02 | 00058102882TRLO0 | XLON |
76 | 381.40 | 13:32:02 | 00058102883TRLO0 | XLON |
154 | 381.40 | 13:32:04 | 00058102884TRLO0 | XLON |
377 | 381.40 | 13:33:02 | 00058102896TRLO0 | XLON |
131 | 381.40 | 13:33:04 | 00058102897TRLO0 | XLON |
75 | 381.40 | 13:37:02 | 00058103031TRLO0 | XLON |
308 | 381.40 | 13:38:02 | 00058103052TRLO0 | XLON |
81 | 381.40 | 13:40:02 | 00058103105TRLO0 | XLON |
128 | 381.40 | 13:40:02 | 00058103109TRLO0 | XLON |
368 | 381.40 | 13:40:58 | 00058103144TRLO0 | XLON |
510 | 381.40 | 13:40:58 | 00058103145TRLO0 | XLON |
497 | 381.40 | 13:42:01 | 00058103172TRLO0 | XLON |
415 | 381.40 | 13:42:01 | 00058103173TRLO0 | XLON |
254 | 381.40 | 13:42:01 | 00058103174TRLO0 | XLON |
187 | 381.40 | 13:47:28 | 00058103384TRLO0 | XLON |
704 | 381.00 | 13:53:24 | 00058103569TRLO0 | XLON |
900 | 381.20 | 14:11:44 | 00058104016TRLO0 | XLON |
300 | 381.20 | 14:11:44 | 00058104017TRLO0 | XLON |
1689 | 381.20 | 14:11:44 | 00058104018TRLO0 | XLON |
605 | 381.20 | 14:11:44 | 00058104019TRLO0 | XLON |
300 | 381.20 | 14:11:44 | 00058104020TRLO0 | XLON |
25 | 381.20 | 14:11:44 | 00058104021TRLO0 | XLON |
484 | 381.40 | 14:11:44 | 00058104022TRLO0 | XLON |
300 | 381.60 | 14:18:03 | 00058104248TRLO0 | XLON |
254 | 381.60 | 14:18:03 | 00058104249TRLO0 | XLON |
300 | 381.60 | 14:18:03 | 00058104250TRLO0 | XLON |
15 | 381.60 | 14:18:03 | 00058104251TRLO0 | XLON |
285 | 381.60 | 14:18:03 | 00058104252TRLO0 | XLON |
133 | 381.60 | 14:18:03 | 00058104253TRLO0 | XLON |
29 | 381.60 | 14:18:03 | 00058104254TRLO0 | XLON |
479 | 381.60 | 14:18:03 | 00058104255TRLO0 | XLON |
633 | 381.60 | 14:20:19 | 00058104302TRLO0 | XLON |
349 | 381.60 | 14:20:19 | 00058104303TRLO0 | XLON |
372 | 381.60 | 14:23:49 | 00058104374TRLO0 | XLON |
547 | 381.60 | 14:23:49 | 00058104375TRLO0 | XLON |
324 | 381.40 | 14:24:20 | 00058104393TRLO0 | XLON |
391 | 381.40 | 14:24:20 | 00058104394TRLO0 | XLON |
171 | 381.40 | 14:24:20 | 00058104395TRLO0 | XLON |
288 | 381.60 | 14:28:46 | 00058104536TRLO0 | XLON |
462 | 381.60 | 14:28:46 | 00058104537TRLO0 | XLON |
54 | 381.60 | 14:28:47 | 00058104538TRLO0 | XLON |
842 | 381.60 | 14:28:47 | 00058104539TRLO0 | XLON |
930 | 381.60 | 14:28:47 | 00058104540TRLO0 | XLON |
324 | 381.40 | 14:34:02 | 00058104786TRLO0 | XLON |
300 | 381.40 | 14:34:02 | 00058104787TRLO0 | XLON |
347 | 381.40 | 14:34:02 | 00058104788TRLO0 | XLON |
186 | 381.40 | 14:35:56 | 00058104841TRLO0 | XLON |
132 | 381.40 | 14:35:58 | 00058104846TRLO0 | XLON |
383 | 381.40 | 14:36:02 | 00058104847TRLO0 | XLON |
132 | 381.40 | 14:36:04 | 00058104849TRLO0 | XLON |
28 | 381.40 | 14:37:21 | 00058104918TRLO0 | XLON |
561 | 381.40 | 14:37:21 | 00058104919TRLO0 | XLON |
148 | 381.60 | 14:37:58 | 00058104947TRLO0 | XLON |
600 | 381.60 | 14:37:58 | 00058104948TRLO0 | XLON |
300 | 381.60 | 14:37:58 | 00058104949TRLO0 | XLON |
89 | 381.60 | 14:37:58 | 00058104950TRLO0 | XLON |
864 | 381.60 | 14:39:34 | 00058105037TRLO0 | XLON |
989 | 381.40 | 14:39:43 | 00058105051TRLO0 | XLON |
400 | 381.60 | 14:39:43 | 00058105052TRLO0 | XLON |
468 | 381.60 | 14:39:43 | 00058105053TRLO0 | XLON |
414 | 381.20 | 14:43:15 | 00058105340TRLO0 | XLON |
27 | 381.20 | 14:43:15 | 00058105341TRLO0 | XLON |
510 | 381.20 | 14:43:15 | 00058105342TRLO0 | XLON |
868 | 381.20 | 14:46:08 | 00058105523TRLO0 | XLON |
904 | 381.60 | 14:48:19 | 00058105586TRLO0 | XLON |
690 | 381.60 | 14:49:41 | 00058105642TRLO0 | XLON |
61 | 382.00 | 14:50:30 | 00058105815TRLO0 | XLON |
1092 | 382.00 | 14:50:30 | 00058105816TRLO0 | XLON |
400 | 382.00 | 14:50:34 | 00058105839TRLO0 | XLON |
400 | 382.00 | 14:50:45 | 00058105845TRLO0 | XLON |
877 | 381.60 | 14:51:49 | 00058105923TRLO0 | XLON |
964 | 381.40 | 14:51:54 | 00058105925TRLO0 | XLON |
932 | 381.40 | 14:58:05 | 00058106262TRLO0 | XLON |
78 | 381.20 | 14:58:06 | 00058106264TRLO0 | XLON |
8 | 381.20 | 14:59:00 | 00058106328TRLO0 | XLON |
8 | 381.20 | 14:59:00 | 00058106329TRLO0 | XLON |
540 | 381.20 | 15:02:02 | 00058106483TRLO0 | XLON |
50 | 381.20 | 15:02:03 | 00058106484TRLO0 | XLON |
217 | 381.20 | 15:04:55 | 00058106654TRLO0 | XLON |
367 | 381.20 | 15:04:55 | 00058106655TRLO0 | XLON |
505 | 381.20 | 15:04:55 | 00058106656TRLO0 | XLON |
180 | 381.20 | 15:04:55 | 00058106657TRLO0 | XLON |
224 | 381.20 | 15:04:55 | 00058106658TRLO0 | XLON |
470 | 381.20 | 15:04:55 | 00058106659TRLO0 | XLON |
504 | 381.00 | 15:04:55 | 00058106660TRLO0 | XLON |
370 | 381.00 | 15:04:55 | 00058106661TRLO0 | XLON |
657 | 380.80 | 15:04:59 | 00058106679TRLO0 | XLON |
205 | 380.80 | 15:04:59 | 00058106680TRLO0 | XLON |
29 | 380.80 | 15:04:59 | 00058106681TRLO0 | XLON |
370 | 381.20 | 15:11:46 | 00058106993TRLO0 | XLON |
68 | 381.20 | 15:11:46 | 00058106994TRLO0 | XLON |
82 | 381.20 | 15:11:46 | 00058106995TRLO0 | XLON |
192 | 381.20 | 15:11:46 | 00058106996TRLO0 | XLON |
303 | 380.80 | 15:11:47 | 00058106997TRLO0 | XLON |
508 | 380.80 | 15:11:47 | 00058106998TRLO0 | XLON |
303 | 380.60 | 15:11:53 | 00058107004TRLO0 | XLON |
760 | 380.60 | 15:11:53 | 00058107005TRLO0 | XLON |
252 | 380.60 | 15:17:30 | 00058107345TRLO0 | XLON |
260 | 380.60 | 15:17:30 | 00058107346TRLO0 | XLON |
66 | 380.60 | 15:17:30 | 00058107347TRLO0 | XLON |
312 | 380.60 | 15:18:22 | 00058107377TRLO0 | XLON |
774 | 380.60 | 15:18:33 | 00058107382TRLO0 | XLON |
793 | 380.20 | 15:26:00 | 00058107591TRLO0 | XLON |
837 | 380.00 | 15:26:11 | 00058107607TRLO0 | XLON |
754 | 379.40 | 15:27:51 | 00058107715TRLO0 | XLON |
183 | 379.40 | 15:28:15 | 00058107730TRLO0 | XLON |
554 | 379.80 | 15:42:14 | 00058108158TRLO0 | XLON |
299 | 379.80 | 15:42:14 | 00058108159TRLO0 | XLON |
300 | 379.80 | 15:44:15 | 00058108213TRLO0 | XLON |
582 | 379.80 | 15:44:15 | 00058108214TRLO0 | XLON |
84 | 380.00 | 15:44:27 | 00058108266TRLO0 | XLON |
237 | 380.00 | 15:44:27 | 00058108267TRLO0 | XLON |
96 | 380.00 | 15:44:27 | 00058108268TRLO0 | XLON |
270 | 380.00 | 15:44:27 | 00058108269TRLO0 | XLON |
84 | 380.00 | 15:46:27 | 00058108341TRLO0 | XLON |
237 | 380.00 | 15:46:27 | 00058108342TRLO0 | XLON |
666 | 380.00 | 15:46:27 | 00058108343TRLO0 | XLON |
222 | 380.00 | 15:46:27 | 00058108344TRLO0 | XLON |
400 | 379.80 | 15:47:03 | 00058108360TRLO0 | XLON |
29 | 379.80 | 15:47:03 | 00058108361TRLO0 | XLON |
481 | 379.80 | 15:47:03 | 00058108362TRLO0 | XLON |
455 | 379.60 | 15:48:35 | 00058108450TRLO0 | XLON |
346 | 379.60 | 15:49:12 | 00058108464TRLO0 | XLON |
815 | 380.00 | 15:58:43 | 00058109233TRLO0 | XLON |
45 | 380.00 | 15:58:43 | 00058109234TRLO0 | XLON |
724 | 380.00 | 15:58:43 | 00058109235TRLO0 | XLON |
195 | 380.00 | 15:58:43 | 00058109236TRLO0 | XLON |
860 | 380.00 | 16:01:47 | 00058109381TRLO0 | XLON |
221 | 380.20 | 16:01:47 | 00058109382TRLO0 | XLON |
49 | 380.20 | 16:01:47 | 00058109383TRLO0 | XLON |
41 | 380.20 | 16:01:47 | 00058109384TRLO0 | XLON |
115 | 380.20 | 16:01:47 | 00058109385TRLO0 | XLON |
122 | 380.00 | 16:03:33 | 00058109461TRLO0 | XLON |
64 | 380.00 | 16:03:33 | 00058109462TRLO0 | XLON |
555 | 380.00 | 16:03:33 | 00058109463TRLO0 | XLON |
590 | 379.80 | 16:04:05 | 00058109512TRLO0 | XLON |
920 | 379.80 | 16:07:01 | 00058109719TRLO0 | XLON |
255 | 379.40 | 16:07:12 | 00058109725TRLO0 | XLON |
569 | 379.40 | 16:07:53 | 00058109740TRLO0 | XLON |
861 | 379.40 | 16:11:12 | 00058110038TRLO0 | XLON |
878 | 379.40 | 16:11:12 | 00058110039TRLO0 | XLON |
265 | 379.20 | 16:11:22 | 00058110051TRLO0 | XLON |
594 | 379.20 | 16:11:26 | 00058110052TRLO0 | XLON |
588 | 380.00 | 16:13:43 | 00058110211TRLO0 | XLON |
108 | 380.00 | 16:13:43 | 00058110212TRLO0 | XLON |
131 | 380.00 | 16:13:43 | 00058110213TRLO0 | XLON |
208 | 379.80 | 16:15:17 | 00058110313TRLO0 | XLON |
648 | 379.80 | 16:15:17 | 00058110314TRLO0 | XLON |
917 | 379.80 | 16:15:17 | 00058110315TRLO0 | XLON |
732 | 379.60 | 16:16:38 | 00058110438TRLO0 | XLON |
69 | 379.60 | 16:16:38 | 00058110439TRLO0 | XLON |
1191 | 379.80 | 16:16:40 | 00058110442TRLO0 | BATE |
332 | 379.80 | 16:16:40 | 00058110443TRLO0 | BATE |
441 | 379.80 | 16:16:40 | 00058110444TRLO0 | BATE |
822 | 379.80 | 16:16:40 | 00058110445TRLO0 | BATE |
300 | 379.80 | 16:17:09 | 00058110483TRLO0 | BATE |
300 | 379.80 | 16:17:09 | 00058110484TRLO0 | BATE |
88 | 379.80 | 16:17:09 | 00058110485TRLO0 | BATE |
120 | 379.60 | 16:17:17 | 00058110496TRLO0 | XLON |
300 | 379.60 | 16:17:17 | 00058110498TRLO0 | XLON |
299 | 379.60 | 16:17:17 | 00058110495TRLO0 | CHIX |
534 | 379.60 | 16:17:17 | 00058110497TRLO0 | CHIX |
985 | 379.60 | 16:17:17 | 00058110499TRLO0 | CHIX |
138 | 379.80 | 16:17:24 | 00058110502TRLO0 | BATE |
688 | 379.80 | 16:17:24 | 00058110503TRLO0 | BATE |
206 | 379.80 | 16:18:16 | 00058110577TRLO0 | XLON |
279 | 379.80 | 16:18:16 | 00058110578TRLO0 | XLON |
302 | 379.80 | 16:18:16 | 00058110579TRLO0 | XLON |
300 | 379.80 | 16:18:17 | 00058110580TRLO0 | BATE |
80 | 379.80 | 16:18:17 | 00058110581TRLO0 | CHIX |
51 | 379.80 | 16:18:37 | 00058110595TRLO0 | CHIX |
51 | 379.80 | 16:18:37 | 00058110597TRLO0 | CHIX |
300 | 379.80 | 16:18:37 | 00058110599TRLO0 | CHIX |
763 | 379.80 | 16:18:37 | 00058110596TRLO0 | BATE |
196 | 379.80 | 16:18:37 | 00058110598TRLO0 | BATE |
548 | 379.80 | 16:18:37 | 00058110600TRLO0 | BATE |
265 | 379.80 | 16:18:37 | 00058110601TRLO0 | CHIX |
191 | 379.80 | 16:18:37 | 00058110602TRLO0 | BATE |
389 | 379.80 | 16:18:45 | 00058110608TRLO0 | CHIX |
90 | 379.80 | 16:18:45 | 00058110606TRLO0 | BATE |
20 | 379.80 | 16:18:45 | 00058110607TRLO0 | BATE |
46 | 379.80 | 16:18:45 | 00058110609TRLO0 | BATE |
6 | 379.80 | 16:18:45 | 00058110610TRLO0 | BATE |
6 | 379.80 | 16:18:45 | 00058110611TRLO0 | BATE |
22 | 379.80 | 16:18:45 | 00058110612TRLO0 | BATE |
74 | 379.80 | 16:18:47 | 00058110613TRLO0 | BATE |
28 | 379.80 | 16:18:47 | 00058110614TRLO0 | BATE |
6 | 379.80 | 16:18:47 | 00058110615TRLO0 | BATE |
221 | 379.80 | 16:18:47 | 00058110616TRLO0 | BATE |
68 | 379.80 | 16:19:06 | 00058110631TRLO0 | BATE |
207 | 379.80 | 16:19:13 | 00058110648TRLO0 | BATE |
300 | 380.00 | 16:20:48 | 00058110816TRLO0 | BATE |
293 | 380.00 | 16:20:48 | 00058110817TRLO0 | XLON |
1162 | 380.00 | 16:20:48 | 00058110818TRLO0 | XLON |
6661 | 380.00 | 16:20:48 | 00058110819TRLO0 | CHIX |
2588 | 380.00 | 16:20:48 | 00058110820TRLO0 | BATE |
48 | 380.00 | 16:20:48 | 00058110821TRLO0 | BATE |
537 | 380.00 | 16:20:59 | 00058110879TRLO0 | CHIX |
300 | 380.00 | 16:25:00 | 00058111346TRLO0 | BATE |
456 | 380.00 | 16:25:00 | 00058111347TRLO0 | BATE |
224 | 380.00 | 16:25:00 | 00058111348TRLO0 | BATE |
691 | 380.00 | 16:25:00 | 00058111349TRLO0 | BATE |
287 | 380.00 | 16:25:00 | 00058111350TRLO0 | BATE |
29 | 380.00 | 16:25:00 | 00058111351TRLO0 | BATE |
18 | 380.00 | 16:25:00 | 00058111352TRLO0 | BATE |
10 | 380.00 | 16:25:00 | 00058111353TRLO0 | BATE |
8 | 380.00 | 16:25:00 | 00058111354TRLO0 | BATE |
10 | 380.00 | 16:25:00 | 00058111355TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.