Last checked at 17 Nov 2021 17:20
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 235,000 |
Average purchase price paid | : | 377.4652 pence per share |
Highest purchase price paid | : | 379.00 pence per share |
Lowest purchase price paid | : | 374.20 pence per share |
Following the above transaction, the Company has 450,676,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,676,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 377.6155 | 150,000 | 374.20 | 379.00 |
Turquoise | 377.3415 | 11,000 | 376.20 | 378.40 |
Chi-X (CXE) | 377.2327 | 22,000 | 375.20 | 378.80 |
BATS (BXE) | 377.1560 | 52,000 | 375.00 | 378.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
924 | 374.40 | 08:10:07 | 00055081435TRLO0 | XLON |
1056 | 374.20 | 08:10:23 | 00055081476TRLO0 | XLON |
1091 | 375.40 | 08:18:20 | 00055082131TRLO0 | XLON |
991 | 375.20 | 08:18:20 | 00055082132TRLO0 | CHIX |
720 | 376.40 | 08:30:50 | 00055083407TRLO0 | XLON |
346 | 376.40 | 08:30:50 | 00055083408TRLO0 | XLON |
664 | 376.40 | 08:30:50 | 00055083409TRLO0 | BATE |
338 | 376.40 | 08:30:50 | 00055083410TRLO0 | BATE |
784 | 376.40 | 08:30:50 | 00055083411TRLO0 | BATE |
70 | 376.40 | 08:30:50 | 00055083412TRLO0 | BATE |
131 | 376.20 | 08:30:50 | 00055083413TRLO0 | BATE |
400 | 376.20 | 08:30:50 | 00055083414TRLO0 | BATE |
400 | 376.20 | 08:30:50 | 00055083415TRLO0 | BATE |
21 | 376.20 | 08:31:38 | 00055083477TRLO0 | BATE |
875 | 376.20 | 08:31:38 | 00055083478TRLO0 | BATE |
807 | 376.20 | 08:31:38 | 00055083475TRLO0 | XLON |
95 | 376.20 | 08:31:38 | 00055083476TRLO0 | XLON |
1030 | 376.40 | 08:39:43 | 00055084175TRLO0 | CHIX |
50 | 376.20 | 08:40:15 | 00055084210TRLO0 | XLON |
804 | 376.20 | 08:40:15 | 00055084211TRLO0 | XLON |
135 | 376.20 | 08:40:15 | 00055084212TRLO0 | XLON |
109 | 376.20 | 08:56:03 | 00055085398TRLO0 | BATE |
127 | 376.20 | 08:58:08 | 00055085499TRLO0 | BATE |
772 | 376.20 | 08:58:09 | 00055085501TRLO0 | XLON |
144 | 376.20 | 08:58:09 | 00055085502TRLO0 | XLON |
920 | 376.20 | 08:58:09 | 00055085504TRLO0 | CHIX |
811 | 376.20 | 08:58:09 | 00055085503TRLO0 | BATE |
994 | 376.20 | 08:58:09 | 00055085505TRLO0 | BATE |
957 | 376.20 | 08:58:09 | 00055085506TRLO0 | BATE |
863 | 376.20 | 08:58:09 | 00055085507TRLO0 | TRQX |
994 | 376.20 | 08:58:09 | 00055085508TRLO0 | TRQX |
110 | 375.80 | 08:58:09 | 00055085509TRLO0 | CHIX |
180 | 375.80 | 08:58:09 | 00055085510TRLO0 | CHIX |
180 | 375.80 | 08:58:09 | 00055085511TRLO0 | CHIX |
180 | 375.80 | 08:58:09 | 00055085512TRLO0 | CHIX |
180 | 375.80 | 08:58:09 | 00055085513TRLO0 | CHIX |
65 | 375.80 | 08:58:09 | 00055085514TRLO0 | CHIX |
221 | 375.40 | 08:58:12 | 00055085515TRLO0 | XLON |
804 | 375.40 | 08:58:12 | 00055085516TRLO0 | XLON |
17 | 375.40 | 08:58:12 | 00055085517TRLO0 | XLON |
691 | 375.20 | 08:58:13 | 00055085519TRLO0 | XLON |
40 | 375.00 | 08:58:13 | 00055085520TRLO0 | BATE |
120 | 375.00 | 08:58:13 | 00055085521TRLO0 | BATE |
108 | 375.00 | 08:58:13 | 00055085522TRLO0 | BATE |
52 | 375.00 | 08:58:13 | 00055085523TRLO0 | BATE |
115 | 375.00 | 08:58:13 | 00055085524TRLO0 | BATE |
38 | 375.00 | 08:58:13 | 00055085525TRLO0 | BATE |
518 | 375.00 | 08:59:58 | 00055085636TRLO0 | BATE |
98 | 376.20 | 09:35:31 | 00055088763TRLO0 | BATE |
765 | 376.40 | 09:35:31 | 00055088764TRLO0 | BATE |
765 | 376.40 | 09:35:31 | 00055088765TRLO0 | BATE |
765 | 376.40 | 09:35:31 | 00055088766TRLO0 | BATE |
400 | 376.40 | 09:35:31 | 00055088767TRLO0 | BATE |
447 | 376.40 | 09:35:31 | 00055088768TRLO0 | BATE |
765 | 376.20 | 09:35:31 | 00055088769TRLO0 | BATE |
846 | 376.60 | 09:43:40 | 00055089360TRLO0 | BATE |
1012 | 376.60 | 09:43:40 | 00055089361TRLO0 | BATE |
975 | 376.60 | 09:43:40 | 00055089362TRLO0 | CHIX |
924 | 377.00 | 09:46:09 | 00055089494TRLO0 | XLON |
1098 | 377.00 | 09:46:09 | 00055089495TRLO0 | XLON |
400 | 377.00 | 09:46:30 | 00055089513TRLO0 | XLON |
170 | 377.00 | 09:46:30 | 00055089514TRLO0 | XLON |
400 | 377.00 | 09:50:04 | 00055089725TRLO0 | XLON |
3 | 376.80 | 09:50:05 | 00055089726TRLO0 | XLON |
921 | 376.80 | 09:50:05 | 00055089727TRLO0 | XLON |
1005 | 376.80 | 09:50:05 | 00055089728TRLO0 | BATE |
997 | 378.00 | 10:11:02 | 00055090911TRLO0 | XLON |
1 | 378.00 | 10:13:27 | 00055091049TRLO0 | XLON |
977 | 378.20 | 10:13:51 | 00055091067TRLO0 | XLON |
1491 | 378.20 | 10:13:51 | 00055091068TRLO0 | BATE |
909 | 378.00 | 10:13:51 | 00055091069TRLO0 | CHIX |
163 | 378.00 | 10:13:51 | 00055091070TRLO0 | BATE |
801 | 378.00 | 10:13:51 | 00055091071TRLO0 | BATE |
90 | 377.80 | 10:13:55 | 00055091076TRLO0 | XLON |
993 | 377.80 | 10:13:55 | 00055091077TRLO0 | XLON |
84 | 377.80 | 10:13:55 | 00055091075TRLO0 | CHIX |
137 | 377.80 | 10:13:55 | 00055091079TRLO0 | CHIX |
53 | 377.80 | 10:13:55 | 00055091081TRLO0 | CHIX |
43 | 377.80 | 10:13:55 | 00055091082TRLO0 | CHIX |
592 | 377.80 | 10:13:55 | 00055091083TRLO0 | CHIX |
48 | 377.80 | 10:13:55 | 00055091078TRLO0 | BATE |
916 | 377.80 | 10:13:55 | 00055091080TRLO0 | BATE |
85 | 377.80 | 10:13:55 | 00055091084TRLO0 | TRQX |
1635 | 377.80 | 10:13:55 | 00055091085TRLO0 | TRQX |
634 | 377.60 | 10:13:55 | 00055091086TRLO0 | CHIX |
400 | 377.60 | 10:13:55 | 00055091087TRLO0 | CHIX |
65 | 377.40 | 10:13:55 | 00055091088TRLO0 | BATE |
84 | 377.20 | 10:15:03 | 00055091151TRLO0 | CHIX |
220 | 377.20 | 10:15:03 | 00055091150TRLO0 | BATE |
160 | 377.20 | 10:15:03 | 00055091152TRLO0 | BATE |
1172 | 377.20 | 10:16:46 | 00055091286TRLO0 | XLON |
800 | 377.20 | 10:16:46 | 00055091288TRLO0 | CHIX |
159 | 377.20 | 10:16:46 | 00055091289TRLO0 | CHIX |
577 | 377.20 | 10:16:46 | 00055091287TRLO0 | BATE |
180 | 377.20 | 10:16:46 | 00055091290TRLO0 | TRQX |
161 | 377.20 | 10:16:46 | 00055091291TRLO0 | TRQX |
29 | 377.20 | 10:16:46 | 00055091292TRLO0 | TRQX |
163 | 377.20 | 10:16:46 | 00055091293TRLO0 | TRQX |
491 | 377.20 | 10:16:46 | 00055091294TRLO0 | TRQX |
400 | 377.00 | 10:24:27 | 00055091820TRLO0 | BATE |
160 | 377.00 | 10:24:27 | 00055091821TRLO0 | BATE |
403 | 377.00 | 10:24:32 | 00055091822TRLO0 | BATE |
1100 | 376.80 | 10:25:02 | 00055091850TRLO0 | XLON |
957 | 377.20 | 10:31:38 | 00055092259TRLO0 | XLON |
901 | 377.00 | 10:31:41 | 00055092261TRLO0 | CHIX |
205 | 376.80 | 10:32:15 | 00055092326TRLO0 | XLON |
120 | 376.80 | 10:32:15 | 00055092327TRLO0 | XLON |
400 | 376.80 | 10:32:15 | 00055092328TRLO0 | XLON |
482 | 376.80 | 10:32:15 | 00055092330TRLO0 | BATE |
449 | 376.80 | 10:32:15 | 00055092331TRLO0 | BATE |
417 | 376.80 | 10:32:15 | 00055092329TRLO0 | XLON |
759 | 376.80 | 10:37:47 | 00055092723TRLO0 | XLON |
32 | 376.80 | 10:37:47 | 00055092724TRLO0 | XLON |
291 | 376.80 | 10:37:47 | 00055092725TRLO0 | XLON |
1025 | 376.80 | 10:44:02 | 00055092991TRLO0 | BATE |
88 | 376.80 | 10:44:02 | 00055092989TRLO0 | XLON |
400 | 376.80 | 10:44:02 | 00055092990TRLO0 | XLON |
553 | 376.80 | 10:44:02 | 00055092992TRLO0 | XLON |
1026 | 377.00 | 10:50:48 | 00055093277TRLO0 | XLON |
56 | 377.00 | 10:50:48 | 00055093279TRLO0 | XLON |
199 | 377.00 | 10:50:48 | 00055093276TRLO0 | CHIX |
400 | 377.00 | 10:50:48 | 00055093280TRLO0 | CHIX |
311 | 377.00 | 10:50:48 | 00055093282TRLO0 | CHIX |
369 | 377.00 | 10:50:48 | 00055093278TRLO0 | BATE |
535 | 377.00 | 10:50:48 | 00055093281TRLO0 | BATE |
1101 | 376.60 | 10:55:05 | 00055093630TRLO0 | XLON |
1038 | 376.40 | 11:19:11 | 00055094761TRLO0 | CHIX |
939 | 376.40 | 11:19:11 | 00055094762TRLO0 | BATE |
847 | 376.40 | 11:19:11 | 00055094763TRLO0 | BATE |
880 | 376.40 | 11:19:11 | 00055094764TRLO0 | TRQX |
899 | 376.80 | 11:39:30 | 00055096076TRLO0 | XLON |
1004 | 376.80 | 11:39:30 | 00055096077TRLO0 | XLON |
945 | 376.60 | 11:41:16 | 00055096202TRLO0 | XLON |
993 | 376.60 | 11:41:16 | 00055096201TRLO0 | CHIX |
982 | 376.60 | 11:41:16 | 00055096203TRLO0 | BATE |
656 | 376.60 | 11:52:27 | 00055096844TRLO0 | BATE |
122 | 376.60 | 11:52:27 | 00055096845TRLO0 | BATE |
211 | 377.00 | 11:57:14 | 00055097220TRLO0 | CHIX |
400 | 376.80 | 11:57:25 | 00055097240TRLO0 | XLON |
233 | 376.80 | 12:01:59 | 00055097415TRLO0 | BATE |
943 | 376.80 | 12:16:24 | 00055098123TRLO0 | XLON |
179 | 376.80 | 12:16:24 | 00055098125TRLO0 | XLON |
28 | 376.80 | 12:16:24 | 00055098127TRLO0 | XLON |
2 | 376.80 | 12:16:24 | 00055098124TRLO0 | BATE |
635 | 376.80 | 12:16:24 | 00055098126TRLO0 | BATE |
11 | 376.80 | 12:16:24 | 00055098128TRLO0 | BATE |
907 | 377.20 | 12:27:57 | 00055098659TRLO0 | XLON |
871 | 377.80 | 12:35:04 | 00055098993TRLO0 | BATE |
942 | 377.80 | 12:35:04 | 00055098995TRLO0 | BATE |
522 | 377.80 | 12:35:04 | 00055098992TRLO0 | XLON |
375 | 377.80 | 12:35:04 | 00055098994TRLO0 | XLON |
759 | 377.60 | 12:36:23 | 00055099079TRLO0 | XLON |
175 | 377.60 | 12:36:23 | 00055099080TRLO0 | XLON |
113 | 377.60 | 12:36:23 | 00055099081TRLO0 | XLON |
63 | 377.60 | 12:36:23 | 00055099082TRLO0 | BATE |
107 | 377.60 | 12:36:23 | 00055099083TRLO0 | BATE |
701 | 377.60 | 12:36:23 | 00055099084TRLO0 | BATE |
156 | 378.40 | 12:56:44 | 00055100536TRLO0 | XLON |
429 | 378.40 | 12:56:44 | 00055100537TRLO0 | XLON |
1024 | 378.40 | 12:57:23 | 00055100564TRLO0 | XLON |
945 | 378.40 | 13:06:23 | 00055101154TRLO0 | CHIX |
1 | 378.20 | 13:06:31 | 00055101159TRLO0 | BATE |
1 | 378.40 | 13:11:15 | 00055101362TRLO0 | XLON |
341 | 378.40 | 13:11:15 | 00055101364TRLO0 | XLON |
477 | 378.40 | 13:11:15 | 00055101366TRLO0 | XLON |
233 | 378.40 | 13:11:24 | 00055101375TRLO0 | XLON |
82 | 378.40 | 13:11:24 | 00055101376TRLO0 | XLON |
172 | 378.40 | 13:12:34 | 00055101422TRLO0 | XLON |
166 | 378.40 | 13:14:04 | 00055101486TRLO0 | XLON |
94 | 378.40 | 13:14:04 | 00055101487TRLO0 | XLON |
1 | 378.40 | 13:14:04 | 00055101488TRLO0 | XLON |
59 | 378.20 | 13:14:25 | 00055101499TRLO0 | XLON |
39 | 378.20 | 13:14:25 | 00055101501TRLO0 | XLON |
100 | 378.20 | 13:14:25 | 00055101503TRLO0 | XLON |
121 | 378.20 | 13:14:25 | 00055101498TRLO0 | CHIX |
27 | 378.20 | 13:14:25 | 00055101504TRLO0 | CHIX |
180 | 378.20 | 13:14:25 | 00055101505TRLO0 | CHIX |
1 | 378.20 | 13:14:25 | 00055101496TRLO0 | BATE |
347 | 378.20 | 13:14:25 | 00055101497TRLO0 | BATE |
43 | 378.20 | 13:14:25 | 00055101500TRLO0 | BATE |
160 | 378.20 | 13:14:25 | 00055101502TRLO0 | BATE |
156 | 378.20 | 13:14:25 | 00055101507TRLO0 | TRQX |
24 | 378.20 | 13:14:25 | 00055101510TRLO0 | TRQX |
407 | 378.20 | 13:14:25 | 00055101506TRLO0 | BATE |
276 | 378.20 | 13:14:25 | 00055101508TRLO0 | BATE |
400 | 378.20 | 13:14:25 | 00055101509TRLO0 | BATE |
85 | 378.20 | 13:16:59 | 00055101631TRLO0 | TRQX |
231 | 378.20 | 13:16:59 | 00055101634TRLO0 | XLON |
100 | 378.20 | 13:16:59 | 00055101633TRLO0 | CHIX |
46 | 378.20 | 13:16:59 | 00055101635TRLO0 | BATE |
536 | 378.20 | 13:16:59 | 00055101632TRLO0 | TRQX |
68 | 378.20 | 13:16:59 | 00055101636TRLO0 | TRQX |
1 | 378.20 | 13:17:04 | 00055101650TRLO0 | CHIX |
623 | 378.20 | 13:19:09 | 00055101733TRLO0 | XLON |
80 | 378.20 | 13:19:09 | 00055101735TRLO0 | CHIX |
521 | 378.20 | 13:19:09 | 00055101741TRLO0 | CHIX |
230 | 378.20 | 13:19:09 | 00055101734TRLO0 | BATE |
73 | 378.20 | 13:19:09 | 00055101736TRLO0 | BATE |
15 | 378.20 | 13:19:09 | 00055101738TRLO0 | BATE |
26 | 378.20 | 13:19:09 | 00055101739TRLO0 | BATE |
400 | 378.20 | 13:19:09 | 00055101740TRLO0 | BATE |
159 | 378.20 | 13:19:09 | 00055101737TRLO0 | TRQX |
99 | 378.20 | 13:19:09 | 00055101742TRLO0 | BATE |
739 | 378.20 | 13:23:40 | 00055101975TRLO0 | XLON |
187 | 378.20 | 13:23:51 | 00055101979TRLO0 | XLON |
473 | 378.20 | 13:23:51 | 00055101980TRLO0 | BATE |
1012 | 378.00 | 13:26:28 | 00055102105TRLO0 | XLON |
386 | 377.80 | 13:26:30 | 00055102106TRLO0 | XLON |
604 | 377.80 | 13:26:30 | 00055102107TRLO0 | XLON |
915 | 377.60 | 13:39:15 | 00055103021TRLO0 | XLON |
949 | 377.60 | 13:39:15 | 00055103022TRLO0 | CHIX |
903 | 377.60 | 13:39:15 | 00055103020TRLO0 | BATE |
618 | 377.60 | 13:39:15 | 00055103023TRLO0 | TRQX |
193 | 377.60 | 13:39:15 | 00055103024TRLO0 | TRQX |
206 | 377.60 | 13:39:15 | 00055103025TRLO0 | TRQX |
399 | 378.20 | 13:51:46 | 00055104178TRLO0 | BATE |
159 | 378.20 | 13:51:46 | 00055104179TRLO0 | BATE |
400 | 378.20 | 13:51:46 | 00055104180TRLO0 | BATE |
1516 | 378.00 | 13:53:15 | 00055104268TRLO0 | XLON |
955 | 378.00 | 13:53:15 | 00055104269TRLO0 | BATE |
944 | 378.00 | 13:57:49 | 00055104606TRLO0 | XLON |
925 | 378.00 | 14:03:47 | 00055104933TRLO0 | XLON |
1057 | 379.00 | 14:11:05 | 00055105329TRLO0 | XLON |
361 | 378.80 | 14:11:05 | 00055105331TRLO0 | CHIX |
369 | 378.80 | 14:11:05 | 00055105330TRLO0 | BATE |
581 | 378.80 | 14:11:05 | 00055105332TRLO0 | CHIX |
80 | 378.80 | 14:11:05 | 00055105334TRLO0 | CHIX |
519 | 378.80 | 14:11:05 | 00055105333TRLO0 | BATE |
151 | 378.80 | 14:11:05 | 00055105335TRLO0 | BATE |
903 | 378.60 | 14:11:08 | 00055105336TRLO0 | XLON |
400 | 378.60 | 14:11:15 | 00055105342TRLO0 | XLON |
1042 | 378.60 | 14:19:24 | 00055105798TRLO0 | XLON |
861 | 378.60 | 14:19:24 | 00055105797TRLO0 | BATE |
83 | 378.60 | 14:28:30 | 00055106426TRLO0 | XLON |
528 | 378.60 | 14:28:30 | 00055106427TRLO0 | XLON |
1052 | 378.60 | 14:28:30 | 00055106428TRLO0 | XLON |
114 | 378.40 | 14:30:57 | 00055106684TRLO0 | XLON |
1223 | 378.40 | 14:30:57 | 00055106685TRLO0 | XLON |
35 | 378.40 | 14:30:57 | 00055106686TRLO0 | TRQX |
952 | 378.40 | 14:30:57 | 00055106687TRLO0 | TRQX |
907 | 378.40 | 14:30:57 | 00055106688TRLO0 | BATE |
328 | 378.40 | 14:34:06 | 00055106939TRLO0 | CHIX |
400 | 378.60 | 14:37:38 | 00055107178TRLO0 | XLON |
1012 | 378.60 | 14:37:38 | 00055107179TRLO0 | XLON |
400 | 378.60 | 14:37:38 | 00055107180TRLO0 | XLON |
974 | 378.40 | 14:37:46 | 00055107191TRLO0 | XLON |
581 | 378.40 | 14:37:46 | 00055107192TRLO0 | CHIX |
1013 | 378.40 | 14:37:46 | 00055107193TRLO0 | BATE |
1065 | 378.00 | 14:37:57 | 00055107210TRLO0 | XLON |
113 | 378.00 | 14:37:57 | 00055107211TRLO0 | XLON |
482 | 377.80 | 14:46:34 | 00055107993TRLO0 | BATE |
284 | 377.80 | 14:46:34 | 00055107994TRLO0 | BATE |
172 | 377.80 | 14:46:35 | 00055107995TRLO0 | BATE |
1005 | 377.80 | 14:46:35 | 00055107996TRLO0 | XLON |
976 | 377.40 | 14:49:49 | 00055108448TRLO0 | BATE |
1386 | 377.40 | 14:49:49 | 00055108449TRLO0 | XLON |
726 | 378.80 | 14:58:24 | 00055109202TRLO0 | XLON |
800 | 378.80 | 14:58:24 | 00055109203TRLO0 | XLON |
400 | 378.80 | 14:58:24 | 00055109204TRLO0 | XLON |
1039 | 378.80 | 14:58:24 | 00055109205TRLO0 | XLON |
946 | 378.80 | 14:58:24 | 00055109206TRLO0 | XLON |
164 | 378.60 | 14:58:54 | 00055109245TRLO0 | XLON |
838 | 378.60 | 14:58:54 | 00055109246TRLO0 | XLON |
891 | 378.60 | 14:58:54 | 00055109247TRLO0 | CHIX |
249 | 378.60 | 15:02:14 | 00055109560TRLO0 | XLON |
625 | 378.60 | 15:02:14 | 00055109561TRLO0 | XLON |
42 | 378.60 | 15:02:14 | 00055109562TRLO0 | XLON |
400 | 378.40 | 15:02:30 | 00055109592TRLO0 | XLON |
477 | 378.40 | 15:02:30 | 00055109593TRLO0 | XLON |
26 | 378.40 | 15:02:30 | 00055109594TRLO0 | XLON |
1035 | 378.40 | 15:02:30 | 00055109595TRLO0 | XLON |
192 | 378.40 | 15:02:30 | 00055109590TRLO0 | BATE |
780 | 378.40 | 15:02:30 | 00055109591TRLO0 | BATE |
502 | 378.20 | 15:08:38 | 00055110127TRLO0 | XLON |
50000 | 378.20 | 15:13:25 | 00055110599TRLO0 | XLON |
392 | 378.20 | 15:15:39 | 00055110852TRLO0 | XLON |
999 | 378.20 | 15:15:39 | 00055110854TRLO0 | XLON |
992 | 378.20 | 15:15:39 | 00055110853TRLO0 | CHIX |
1005 | 378.20 | 15:15:39 | 00055110851TRLO0 | BATE |
1044 | 378.20 | 15:15:39 | 00055110855TRLO0 | TRQX |
979 | 377.80 | 15:16:20 | 00055110927TRLO0 | XLON |
1037 | 377.60 | 15:19:09 | 00055111294TRLO0 | XLON |
846 | 377.60 | 15:19:09 | 00055111293TRLO0 | BATE |
1059 | 377.40 | 15:19:27 | 00055111314TRLO0 | XLON |
1033 | 377.00 | 15:24:26 | 00055111764TRLO0 | XLON |
941 | 377.00 | 15:24:26 | 00055111763TRLO0 | BATE |
400 | 376.80 | 15:28:44 | 00055111959TRLO0 | XLON |
494 | 376.80 | 15:28:44 | 00055111960TRLO0 | XLON |
167 | 376.80 | 15:28:44 | 00055111961TRLO0 | XLON |
12 | 376.80 | 15:28:44 | 00055111962TRLO0 | XLON |
486 | 376.60 | 15:28:55 | 00055111967TRLO0 | XLON |
400 | 376.60 | 15:28:55 | 00055111968TRLO0 | XLON |
338 | 376.60 | 15:28:55 | 00055111969TRLO0 | XLON |
100 | 376.60 | 15:28:55 | 00055111970TRLO0 | XLON |
338 | 376.80 | 15:35:10 | 00055112492TRLO0 | XLON |
993 | 376.80 | 15:38:35 | 00055112718TRLO0 | XLON |
1019 | 376.80 | 15:38:35 | 00055112719TRLO0 | XLON |
400 | 376.80 | 15:38:35 | 00055112720TRLO0 | XLON |
498 | 376.80 | 15:38:35 | 00055112721TRLO0 | XLON |
293 | 376.80 | 15:39:20 | 00055112768TRLO0 | XLON |
260 | 376.80 | 15:39:30 | 00055112790TRLO0 | XLON |
488 | 376.80 | 15:39:30 | 00055112791TRLO0 | XLON |
63 | 376.80 | 15:39:30 | 00055112792TRLO0 | XLON |
207 | 376.80 | 15:39:30 | 00055112793TRLO0 | BATE |
346 | 376.60 | 15:39:32 | 00055112797TRLO0 | XLON |
53 | 376.60 | 15:39:32 | 00055112799TRLO0 | XLON |
673 | 376.60 | 15:39:32 | 00055112800TRLO0 | XLON |
359 | 376.60 | 15:39:32 | 00055112795TRLO0 | CHIX |
180 | 376.60 | 15:39:32 | 00055112796TRLO0 | CHIX |
40 | 376.60 | 15:39:32 | 00055112798TRLO0 | CHIX |
57 | 376.60 | 15:39:32 | 00055112801TRLO0 | CHIX |
44 | 376.60 | 15:39:32 | 00055112802TRLO0 | CHIX |
38 | 376.60 | 15:39:32 | 00055112803TRLO0 | CHIX |
54 | 376.60 | 15:39:32 | 00055112804TRLO0 | CHIX |
109 | 376.60 | 15:39:32 | 00055112805TRLO0 | CHIX |
1006 | 376.60 | 15:44:09 | 00055113190TRLO0 | BATE |
136 | 376.40 | 15:44:09 | 00055113191TRLO0 | XLON |
845 | 376.40 | 15:44:09 | 00055113192TRLO0 | XLON |
222 | 376.20 | 15:44:24 | 00055113213TRLO0 | XLON |
1 | 376.20 | 15:48:09 | 00055113539TRLO0 | BATE |
234 | 376.40 | 15:51:41 | 00055113915TRLO0 | XLON |
400 | 376.40 | 15:51:41 | 00055113916TRLO0 | XLON |
399 | 376.40 | 15:51:41 | 00055113917TRLO0 | XLON |
5 | 376.40 | 15:54:37 | 00055114170TRLO0 | BATE |
1 | 376.40 | 15:56:55 | 00055114394TRLO0 | BATE |
250 | 376.60 | 15:58:41 | 00055114552TRLO0 | XLON |
107 | 376.60 | 15:58:53 | 00055114565TRLO0 | XLON |
3338 | 376.60 | 15:58:53 | 00055114567TRLO0 | XLON |
1 | 376.60 | 15:58:53 | 00055114563TRLO0 | BATE |
35 | 376.60 | 15:58:53 | 00055114564TRLO0 | BATE |
1108 | 376.60 | 15:58:53 | 00055114566TRLO0 | BATE |
621 | 376.60 | 15:59:57 | 00055114689TRLO0 | XLON |
293 | 376.60 | 15:59:57 | 00055114691TRLO0 | XLON |
18 | 376.60 | 15:59:57 | 00055114695TRLO0 | XLON |
1045 | 376.60 | 15:59:57 | 00055114697TRLO0 | XLON |
132 | 376.60 | 15:59:57 | 00055114690TRLO0 | CHIX |
107 | 376.60 | 15:59:57 | 00055114693TRLO0 | CHIX |
72 | 376.60 | 15:59:57 | 00055114694TRLO0 | CHIX |
609 | 376.60 | 15:59:57 | 00055114696TRLO0 | CHIX |
936 | 376.60 | 15:59:57 | 00055114688TRLO0 | BATE |
101 | 376.60 | 15:59:57 | 00055114692TRLO0 | BATE |
893 | 376.60 | 16:02:13 | 00055114965TRLO0 | XLON |
222 | 376.80 | 16:02:56 | 00055115033TRLO0 | XLON |
1586 | 377.20 | 16:06:29 | 00055115424TRLO0 | XLON |
414 | 377.20 | 16:06:29 | 00055115425TRLO0 | XLON |
536 | 377.20 | 16:06:29 | 00055115426TRLO0 | XLON |
468 | 377.20 | 16:06:29 | 00055115427TRLO0 | XLON |
800 | 377.00 | 16:06:52 | 00055115450TRLO0 | XLON |
180 | 377.00 | 16:06:52 | 00055115452TRLO0 | XLON |
87 | 377.00 | 16:06:52 | 00055115451TRLO0 | BATE |
800 | 377.00 | 16:06:52 | 00055115453TRLO0 | BATE |
92 | 377.00 | 16:06:52 | 00055115454TRLO0 | BATE |
965 | 377.20 | 16:11:14 | 00055115923TRLO0 | XLON |
725 | 377.40 | 16:14:21 | 00055116269TRLO0 | XLON |
400 | 377.40 | 16:14:21 | 00055116270TRLO0 | XLON |
725 | 377.40 | 16:14:21 | 00055116271TRLO0 | XLON |
400 | 377.40 | 16:14:21 | 00055116272TRLO0 | XLON |
725 | 377.40 | 16:14:21 | 00055116273TRLO0 | XLON |
400 | 377.40 | 16:14:21 | 00055116274TRLO0 | XLON |
633 | 377.40 | 16:14:21 | 00055116275TRLO0 | XLON |
27 | 377.20 | 16:15:02 | 00055116355TRLO0 | CHIX |
199 | 377.20 | 16:15:02 | 00055116356TRLO0 | CHIX |
400 | 377.20 | 16:15:02 | 00055116357TRLO0 | CHIX |
76 | 377.20 | 16:15:02 | 00055116358TRLO0 | CHIX |
598 | 377.20 | 16:15:02 | 00055116359TRLO0 | BATE |
386 | 377.20 | 16:15:08 | 00055116395TRLO0 | BATE |
44 | 377.20 | 16:15:11 | 00055116414TRLO0 | BATE |
351 | 377.20 | 16:15:54 | 00055116524TRLO0 | XLON |
94 | 377.20 | 16:15:54 | 00055116525TRLO0 | XLON |
249 | 377.20 | 16:15:54 | 00055116526TRLO0 | XLON |
413 | 377.20 | 16:15:54 | 00055116527TRLO0 | XLON |
391 | 377.00 | 16:15:54 | 00055116528TRLO0 | BATE |
647 | 377.00 | 16:15:54 | 00055116529TRLO0 | BATE |
796 | 377.20 | 16:17:04 | 00055116855TRLO0 | XLON |
5 | 377.20 | 16:17:04 | 00055116856TRLO0 | XLON |
181 | 376.80 | 16:20:11 | 00055117261TRLO0 | BATE |
147 | 376.80 | 16:20:11 | 00055117262TRLO0 | BATE |
584 | 376.80 | 16:20:11 | 00055117263TRLO0 | TRQX |
1089 | 376.80 | 16:23:43 | 00055117775TRLO0 | XLON |
587 | 376.80 | 16:23:43 | 00055117776TRLO0 | XLON |
1057 | 376.80 | 16:23:43 | 00055117778TRLO0 | XLON |
205 | 376.80 | 16:23:43 | 00055117777TRLO0 | TRQX |
384 | 376.80 | 16:23:43 | 00055117779TRLO0 | TRQX |
270 | 376.80 | 16:23:43 | 00055117780TRLO0 | TRQX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.