Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 May 2023 17:30

RNS Number : 7252A
Domino's Pizza Group PLC
25 May 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 25 May 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 285.7125 pence per share

Highest purchase price paid

:

 287.80 pence per share

Lowest purchase price paid

:

 282.80 pence per share

Following the above transaction, the Company has 418,669,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,669,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1052

282.80

 08:46:47

00065659882TRLO0

XLON

837

284.00

 09:31:29

00065661178TRLO0

XLON

1069

284.00

 09:31:29

00065661179TRLO0

XLON

154

284.00

 09:31:29

00065661180TRLO0

XLON

945

284.60

 10:10:49

00065661988TRLO0

XLON

277

286.40

 10:37:29

00065662499TRLO0

XLON

1179

286.40

 10:37:29

00065662500TRLO0

XLON

1195

286.40

 10:37:29

00065662501TRLO0

XLON

973

286.40

 10:41:32

00065662580TRLO0

XLON

900

286.60

 10:42:22

00065662584TRLO0

XLON

42

286.60

 10:42:22

00065662585TRLO0

XLON

507

287.20

 10:46:29

00065662639TRLO0

XLON

400

287.20

 10:46:29

00065662640TRLO0

XLON

669

287.20

 10:57:29

00065662788TRLO0

XLON

405

287.20

 10:57:29

00065662789TRLO0

XLON

321

287.00

 10:57:29

00065662790TRLO0

XLON

337

287.00

 10:57:29

00065662791TRLO0

XLON

416

287.00

 10:57:29

00065662792TRLO0

XLON

677

287.80

 11:59:50

00065663996TRLO0

XLON

739

287.80

 11:59:50

00065663997TRLO0

XLON

26

286.40

 12:02:29

00065664033TRLO0

XLON

499

286.40

 12:02:29

00065664034TRLO0

XLON

988

286.60

 12:25:05

00065664327TRLO0

XLON

2252

287.00

 12:37:39

00065664526TRLO0

XLON

1427

287.00

 12:37:39

00065664527TRLO0

XLON

791

287.00

 12:37:39

00065664528TRLO0

XLON

300

287.20

 13:29:51

00065665442TRLO0

XLON

296

287.20

 13:29:51

00065665443TRLO0

XLON

300

287.20

 13:29:51

00065665444TRLO0

XLON

180

287.20

 13:29:51

00065665445TRLO0

XLON

428

287.20

 13:29:51

00065665446TRLO0

XLON

230

287.20

 13:29:51

00065665447TRLO0

XLON

230

287.20

 13:29:51

00065665448TRLO0

XLON

228

287.20

 13:29:51

00065665449TRLO0

XLON

904

287.20

 13:49:11

00065665851TRLO0

XLON

174

287.20

 13:49:11

00065665852TRLO0

XLON

350

287.20

 13:49:11

00065665853TRLO0

XLON

434

287.20

 13:49:11

00065665854TRLO0

XLON

1736

287.40

 13:54:05

00065665912TRLO0

XLON

300

287.40

 13:54:05

00065665913TRLO0

XLON

24

287.40

 13:54:05

00065665914TRLO0

XLON

1101

287.20

 13:55:08

00065665924TRLO0

XLON

454

287.00

 13:56:53

00065665933TRLO0

XLON

400

287.00

 13:56:53

00065665934TRLO0

XLON

224

287.00

 13:56:53

00065665935TRLO0

XLON

428

287.00

 13:56:53

00065665936TRLO0

XLON

283

287.00

 13:57:44

00065665951TRLO0

XLON

365

287.00

 14:04:31

00065666066TRLO0

XLON

926

287.00

 14:04:31

00065666067TRLO0

XLON

952

287.20

 14:16:00

00065666336TRLO0

XLON

952

287.00

 14:17:57

00065666390TRLO0

XLON

218

287.00

 14:17:57

00065666391TRLO0

XLON

300

287.00

 14:17:57

00065666392TRLO0

XLON

503

287.00

 14:17:57

00065666393TRLO0

XLON

185

286.80

 14:18:12

00065666400TRLO0

XLON

372

286.80

 14:18:12

00065666401TRLO0

XLON

314

286.80

 14:18:12

00065666402TRLO0

XLON

255

286.80

 14:18:12

00065666403TRLO0

XLON

256

286.80

 14:23:52

00065666526TRLO0

XLON

956

287.20

 14:35:24

00065666960TRLO0

XLON

284

287.20

 14:40:27

00065667066TRLO0

XLON

300

287.20

 14:40:27

00065667067TRLO0

XLON

381

287.20

 14:40:27

00065667068TRLO0

XLON

717

287.00

 14:43:05

00065667124TRLO0

XLON

373

287.00

 14:43:05

00065667125TRLO0

XLON

1066

287.00

 14:43:05

00065667126TRLO0

XLON

1013

287.20

 14:45:56

00065667210TRLO0

XLON

119

287.20

 14:45:56

00065667211TRLO0

XLON

84

287.20

 14:45:56

00065667212TRLO0

XLON

600

287.20

 14:46:57

00065667230TRLO0

XLON

486

287.20

 14:46:57

00065667231TRLO0

XLON

244

287.20

 14:47:58

00065667241TRLO0

XLON

696

287.20

 14:47:58

00065667242TRLO0

XLON

567

287.20

 14:48:58

00065667258TRLO0

XLON

461

287.20

 14:48:58

00065667259TRLO0

XLON

263

287.20

 14:49:58

00065667274TRLO0

XLON

700

287.20

 14:49:58

00065667275TRLO0

XLON

45

287.20

 14:49:58

00065667276TRLO0

XLON

1028

287.00

 14:50:11

00065667279TRLO0

XLON

1095

287.00

 14:50:11

00065667280TRLO0

XLON

1074

286.60

 15:00:07

00065667582TRLO0

XLON

186

285.60

 15:25:32

00065668337TRLO0

XLON

72

285.60

 15:26:49

00065668377TRLO0

XLON

104

285.80

 15:51:20

00065669303TRLO0

XLON

978

285.80

 15:51:20

00065669304TRLO0

XLON

1543

285.60

 16:09:25

00065670358TRLO0

XLON

886

286.20

 16:14:28

00065670625TRLO0

XLON

50000

284.75

 16:37:27

00065671779TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMIEDSEEI
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.