Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Jun 2023 17:15

RNS Number : 4997D
Domino's Pizza Group PLC
21 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 276.0654 pence per share

Highest purchase price paid

:

 278.80 pence per share

Lowest purchase price paid

:

 274.20 pence per share

Following the above transaction, the Company has 417,064,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,064,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

420

275.60

 08:21:44

00065943698TRLO0

XLON

836

275.60

 08:21:44

00065943697TRLO0

XLON

1256

275.40

 08:21:44

00065943699TRLO0

XLON

1416

276.60

 08:59:24

00065944515TRLO0

XLON

801

276.40

 08:59:25

00065944517TRLO0

XLON

682

276.40

 08:59:25

00065944516TRLO0

XLON

969

277.20

 09:02:24

00065944593TRLO0

XLON

275

277.20

 09:02:24

00065944594TRLO0

XLON

1008

277.00

 09:02:25

00065944596TRLO0

XLON

389

277.00

 09:02:25

00065944595TRLO0

XLON

316

276.60

 09:02:36

00065944598TRLO0

XLON

1019

276.60

 09:02:36

00065944597TRLO0

XLON

397

276.20

 09:02:40

00065944601TRLO0

XLON

800

276.20

 09:02:40

00065944600TRLO0

XLON

870

275.80

 09:03:19

00065944628TRLO0

XLON

389

275.80

 09:03:19

00065944627TRLO0

XLON

382

276.40

 09:18:02

00065945034TRLO0

XLON

901

276.40

 09:18:02

00065945033TRLO0

XLON

107

276.60

 09:52:35

00065946101TRLO0

XLON

131

276.60

 09:52:35

00065946100TRLO0

XLON

800

276.60

 09:52:35

00065946099TRLO0

XLON

400

276.60

 09:52:35

00065946098TRLO0

XLON

331

276.60

 09:52:35

00065946102TRLO0

XLON

1434

277.40

 10:16:38

00065946942TRLO0

XLON

2497

276.60

 10:16:47

00065946947TRLO0

XLON

4

277.20

 11:00:14

00065948353TRLO0

XLON

67

277.20

 11:00:14

00065948352TRLO0

XLON

125

277.40

 11:04:00

00065948479TRLO0

XLON

331

277.40

 11:04:00

00065948478TRLO0

XLON

800

277.40

 11:04:00

00065948477TRLO0

XLON

1301

277.40

 11:11:00

00065948640TRLO0

XLON

431

277.20

 11:11:29

00065948660TRLO0

XLON

870

277.20

 11:11:29

00065948659TRLO0

XLON

359

277.60

 11:42:33

00065949478TRLO0

XLON

625

277.60

 11:42:33

00065949477TRLO0

XLON

371

277.60

 11:42:33

00065949476TRLO0

XLON

213

277.60

 11:44:34

00065949571TRLO0

XLON

400

277.60

 11:44:34

00065949570TRLO0

XLON

400

277.60

 11:44:34

00065949569TRLO0

XLON

400

277.60

 11:44:34

00065949568TRLO0

XLON

248

277.80

 11:59:30

00065950065TRLO0

XLON

790

277.80

 11:59:30

00065950064TRLO0

XLON

201

277.80

 11:59:30

00065950063TRLO0

XLON

89

277.80

 11:59:30

00065950062TRLO0

XLON

1310

277.80

 11:59:30

00065950061TRLO0

XLON

1344

277.80

 11:59:30

00065950060TRLO0

XLON

6

278.40

 12:20:49

00065950616TRLO0

XLON

1395

278.60

 12:28:21

00065950771TRLO0

XLON

1235

278.60

 12:28:21

00065950770TRLO0

XLON

448

278.60

 12:28:21

00065950769TRLO0

XLON

1448

278.80

 12:40:17

00065951156TRLO0

XLON

372

278.80

 12:46:00

00065951280TRLO0

XLON

400

278.80

 12:46:00

00065951279TRLO0

XLON

284

278.80

 12:46:00

00065951278TRLO0

XLON

400

278.80

 12:46:00

00065951277TRLO0

XLON

400

278.80

 12:46:00

00065951276TRLO0

XLON

400

278.80

 12:46:00

00065951275TRLO0

XLON

116

278.80

 12:46:00

00065951274TRLO0

XLON

197

278.80

 12:46:00

00065951273TRLO0

XLON

1669

278.60

 12:51:15

00065951404TRLO0

XLON

539

278.80

 13:01:44

00065951785TRLO0

XLON

1448

278.80

 13:01:44

00065951784TRLO0

XLON

925

277.80

 13:01:48

00065951788TRLO0

XLON

1701

278.00

 13:01:48

00065951787TRLO0

XLON

1183

278.00

 13:01:48

00065951786TRLO0

XLON

991

277.80

 13:01:48

00065951789TRLO0

XLON

1205

277.60

 13:01:48

00065951790TRLO0

XLON

1245

276.60

 13:12:33

00065952085TRLO0

XLON

181

276.40

 13:12:44

00065952089TRLO0

XLON

1035

276.40

 13:12:44

00065952088TRLO0

XLON

1431

275.80

 13:30:16

00065952513TRLO0

XLON

19

276.20

 13:39:18

00065952809TRLO0

XLON

57

276.20

 13:39:31

00065952817TRLO0

XLON

35

276.20

 13:40:19

00065952842TRLO0

XLON

35

276.20

 13:41:04

00065952858TRLO0

XLON

35

276.20

 13:41:58

00065952878TRLO0

XLON

35

276.20

 13:42:43

00065952896TRLO0

XLON

180

276.20

 13:45:18

00065952968TRLO0

XLON

98

276.20

 13:45:18

00065952969TRLO0

XLON

1531

275.80

 13:49:36

00065953137TRLO0

XLON

1438

275.40

 13:56:03

00065953311TRLO0

XLON

1360

275.20

 14:08:09

00065953626TRLO0

XLON

1273

274.80

 14:09:42

00065953665TRLO0

XLON

1350

274.20

 14:12:03

00065953728TRLO0

XLON

1273

274.20

 14:12:03

00065953727TRLO0

XLON

1369

274.20

 14:12:06

00065953731TRLO0

XLON

299

274.80

 14:25:28

00065954123TRLO0

XLON

490

274.80

 14:26:45

00065954139TRLO0

XLON

14

274.80

 14:26:45

00065954138TRLO0

XLON

150

274.60

 14:27:45

00065954152TRLO0

XLON

723

274.60

 14:27:45

00065954151TRLO0

XLON

400

274.60

 14:27:45

00065954150TRLO0

XLON

920

275.00

 14:41:59

00065954759TRLO0

XLON

97

275.00

 14:41:59

00065954758TRLO0

XLON

128

275.00

 14:41:59

00065954757TRLO0

XLON

919

275.00

 14:41:59

00065954761TRLO0

XLON

400

275.00

 14:41:59

00065954760TRLO0

XLON

110

275.00

 14:48:50

00065955128TRLO0

XLON

800

275.00

 14:48:50

00065955127TRLO0

XLON

546

275.00

 14:48:50

00065955126TRLO0

XLON

1222

274.60

 14:49:22

00065955143TRLO0

XLON

994

274.60

 14:49:22

00065955142TRLO0

XLON

1338

274.60

 14:49:22

00065955141TRLO0

XLON

308

274.40

 14:49:31

00065955163TRLO0

XLON

879

274.40

 14:49:39

00065955167TRLO0

XLON

340

274.40

 14:49:39

00065955166TRLO0

XLON

249

274.40

 15:10:02

00065956182TRLO0

XLON

400

274.40

 15:10:02

00065956181TRLO0

XLON

400

274.40

 15:10:02

00065956180TRLO0

XLON

400

274.40

 15:10:02

00065956179TRLO0

XLON

1213

274.60

 15:10:02

00065956183TRLO0

XLON

564

274.40

 15:20:53

00065956702TRLO0

XLON

800

274.40

 15:20:53

00065956701TRLO0

XLON

19

274.40

 15:25:05

00065956885TRLO0

XLON

400

274.40

 15:25:05

00065956884TRLO0

XLON

400

274.40

 15:25:05

00065956883TRLO0

XLON

589

274.40

 15:25:05

00065956882TRLO0

XLON

83

274.40

 15:25:05

00065956881TRLO0

XLON

1419

274.20

 15:25:06

00065956887TRLO0

XLON

142

274.20

 15:25:06

00065956886TRLO0

XLON

491

274.60

 15:39:18

00065957426TRLO0

XLON

1294

275.00

 15:46:08

00065957758TRLO0

XLON

14

275.00

 15:46:08

00065957756TRLO0

XLON

2676

275.00

 15:46:08

00065957755TRLO0

XLON

400

275.00

 15:46:08

00065957754TRLO0

XLON

1202

275.00

 15:46:08

00065957753TRLO0

XLON

565

275.00

 15:46:08

00065957759TRLO0

XLON

1342

274.80

 15:50:08

00065958016TRLO0

XLON

642

275.00

 16:00:49

00065958467TRLO0

XLON

2880

275.00

 16:02:37

00065958596TRLO0

XLON

1232

275.00

 16:02:37

00065958600TRLO0

XLON

275

275.00

 16:02:37

00065958599TRLO0

XLON

1019

275.00

 16:02:37

00065958598TRLO0

XLON

13

275.00

 16:02:37

00065958597TRLO0

XLON

1377

274.80

 16:11:56

00065959131TRLO0

XLON

1473

274.80

 16:11:56

00065959130TRLO0

XLON

1320

274.80

 16:11:56

00065959129TRLO0

XLON

1331

274.80

 16:11:56

00065959128TRLO0

XLON

510

274.60

 16:15:56

00065959318TRLO0

XLON

770

274.60

 16:15:56

00065959317TRLO0

XLON

772

274.40

 16:17:24

00065959351TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMFEDSEFM
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.