Last checked at 29 Jul 2022 07:00
29 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 28-Jul-22 |
Aggregate number of shares purchased: | 224,990 |
Lowest price paid per share: | 142.00 |
Highest price paid per share: | 145.20 |
Volume weighted average price paid per share: | 143.87 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,530,541
Therefore, the total voting rights in the Company is 251,106,179 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/07/2022 | 16:29:45 | 17 | 143.8 | CHIX | 00311100574TRLO1.1.1 |
28/07/2022 | 16:27:06 | 400 | 143.6 | CHIX | 00311099413TRLO1.1.1 |
28/07/2022 | 16:27:06 | 2784 | 143.6 | XLON | 00311099411TRLO1.1.1 |
28/07/2022 | 16:27:06 | 175 | 143.6 | CHIX | 00311099412TRLO1.1.1 |
28/07/2022 | 16:23:08 | 66 | 143.4 | TRQX | 00311097818TRLO1.1.1 |
28/07/2022 | 16:21:30 | 1304 | 143.2 | XLON | 00311097191TRLO1.1.1 |
28/07/2022 | 16:21:30 | 417 | 143.4 | CHIX | 00311097190TRLO1.1.1 |
28/07/2022 | 16:21:26 | 49 | 143.4 | TRQX | 00311097169TRLO1.1.1 |
28/07/2022 | 16:21:26 | 432 | 143.4 | XLON | 00311097160TRLO1.1.1 |
28/07/2022 | 16:21:26 | 443 | 143.4 | XLON | 00311097158TRLO1.1.1 |
28/07/2022 | 16:21:26 | 432 | 143.4 | XLON | 00311097159TRLO1.1.1 |
28/07/2022 | 16:21:26 | 1592 | 143.4 | XLON | 00311097157TRLO1.1.1 |
28/07/2022 | 16:21:26 | 1728 | 143.4 | XLON | 00311097156TRLO1.1.1 |
28/07/2022 | 16:21:26 | 11 | 143.4 | BATE | 00311097154TRLO1.1.1 |
28/07/2022 | 16:21:26 | 37 | 143.4 | BATE | 00311097155TRLO1.1.1 |
28/07/2022 | 16:21:26 | 37 | 143.4 | BATE | 00311097153TRLO1.1.1 |
28/07/2022 | 16:20:30 | 291 | 143.6 | CHIX | 00311096757TRLO1.1.1 |
28/07/2022 | 16:20:30 | 91 | 143.6 | CHIX | 00311096750TRLO1.1.1 |
28/07/2022 | 16:20:30 | 430 | 143.8 | CHIX | 00311096749TRLO1.1.1 |
28/07/2022 | 16:18:32 | 74 | 143.4 | TRQX | 00311095839TRLO1.1.1 |
28/07/2022 | 16:18:32 | 314 | 143.4 | BATE | 00311095838TRLO1.1.1 |
28/07/2022 | 16:18:31 | 59 | 143.6 | TRQX | 00311095823TRLO1.1.1 |
28/07/2022 | 16:18:31 | 59 | 143.6 | TRQX | 00311095822TRLO1.1.1 |
28/07/2022 | 16:18:31 | 90 | 143.6 | TRQX | 00311095821TRLO1.1.1 |
28/07/2022 | 16:18:31 | 60 | 143.6 | TRQX | 00311095819TRLO1.1.1 |
28/07/2022 | 16:18:31 | 60 | 143.6 | TRQX | 00311095820TRLO1.1.1 |
28/07/2022 | 16:18:28 | 400 | 143.8 | XLON | 00311095806TRLO1.1.1 |
28/07/2022 | 16:18:28 | 2021 | 143.8 | XLON | 00311095807TRLO1.1.1 |
28/07/2022 | 16:18:28 | 400 | 143.8 | XLON | 00311095805TRLO1.1.1 |
28/07/2022 | 16:18:28 | 767 | 143.8 | XLON | 00311095803TRLO1.1.1 |
28/07/2022 | 16:18:28 | 160 | 143.8 | XLON | 00311095804TRLO1.1.1 |
28/07/2022 | 16:18:28 | 400 | 143.8 | XLON | 00311095802TRLO1.1.1 |
28/07/2022 | 16:18:28 | 1200 | 143.8 | XLON | 00311095801TRLO1.1.1 |
28/07/2022 | 16:18:28 | 3067 | 143.8 | XLON | 00311095800TRLO1.1.1 |
28/07/2022 | 16:18:28 | 240 | 143.8 | CHIX | 00311095799TRLO1.1.1 |
28/07/2022 | 16:17:02 | 456 | 143.8 | BATE | 00311094511TRLO1.1.1 |
28/07/2022 | 16:16:20 | 233 | 143.8 | CHIX | 00311093300TRLO1.1.1 |
28/07/2022 | 16:14:17 | 233 | 143.8 | BATE | 00311092188TRLO1.1.1 |
28/07/2022 | 16:14:02 | 436 | 143.8 | CHIX | 00311092112TRLO1.1.1 |
28/07/2022 | 16:14:02 | 218 | 143.8 | CHIX | 00311092111TRLO1.1.1 |
28/07/2022 | 16:11:48 | 237 | 143.8 | BATE | 00311091478TRLO1.1.1 |
28/07/2022 | 16:11:34 | 217 | 143.8 | CHIX | 00311091412TRLO1.1.1 |
28/07/2022 | 16:09:31 | 67 | 143.4 | TRQX | 00311090738TRLO1.1.1 |
28/07/2022 | 16:09:24 | 508 | 143.8 | XLON | 00311090709TRLO1.1.1 |
28/07/2022 | 16:09:24 | 488 | 143.8 | XLON | 00311090707TRLO1.1.1 |
28/07/2022 | 16:09:24 | 508 | 143.8 | XLON | 00311090708TRLO1.1.1 |
28/07/2022 | 16:09:24 | 488 | 143.8 | XLON | 00311090705TRLO1.1.1 |
28/07/2022 | 16:09:24 | 508 | 143.8 | XLON | 00311090706TRLO1.1.1 |
28/07/2022 | 16:09:24 | 488 | 143.8 | XLON | 00311090704TRLO1.1.1 |
28/07/2022 | 16:09:24 | 459 | 143.8 | XLON | 00311090702TRLO1.1.1 |
28/07/2022 | 16:09:24 | 432 | 143.8 | XLON | 00311090703TRLO1.1.1 |
28/07/2022 | 16:09:24 | 263 | 143.8 | BATE | 00311090701TRLO1.1.1 |
28/07/2022 | 16:09:22 | 219 | 144 | CHIX | 00311090694TRLO1.1.1 |
28/07/2022 | 16:09:20 | 52 | 144 | CHIX | 00311090688TRLO1.1.1 |
28/07/2022 | 16:09:14 | 945 | 143.8 | XLON | 00311090667TRLO1.1.1 |
28/07/2022 | 16:07:51 | 238 | 144 | BATE | 00311090227TRLO1.1.1 |
28/07/2022 | 16:07:49 | 60 | 144 | TRQX | 00311090213TRLO1.1.1 |
28/07/2022 | 16:05:49 | 26 | 144 | TRQX | 00311089501TRLO1.1.1 |
28/07/2022 | 16:05:49 | 32 | 144 | TRQX | 00311089500TRLO1.1.1 |
28/07/2022 | 16:05:30 | 150 | 144 | BATE | 00311089344TRLO1.1.1 |
28/07/2022 | 16:05:30 | 122 | 144 | BATE | 00311089343TRLO1.1.1 |
28/07/2022 | 16:05:07 | 478 | 143.8 | XLON | 00311089209TRLO1.1.1 |
28/07/2022 | 16:05:07 | 214 | 144 | XLON | 00311089208TRLO1.1.1 |
28/07/2022 | 16:05:07 | 226 | 144 | XLON | 00311089207TRLO1.1.1 |
28/07/2022 | 16:04:45 | 459 | 144 | XLON | 00311089064TRLO1.1.1 |
28/07/2022 | 16:04:18 | 459 | 144 | XLON | 00311088883TRLO1.1.1 |
28/07/2022 | 16:03:35 | 242 | 143.8 | CHIX | 00311088551TRLO1.1.1 |
28/07/2022 | 16:03:31 | 269 | 144 | BATE | 00311088533TRLO1.1.1 |
28/07/2022 | 16:03:31 | 123 | 144 | BATE | 00311088532TRLO1.1.1 |
28/07/2022 | 16:03:31 | 112 | 144 | BATE | 00311088530TRLO1.1.1 |
28/07/2022 | 16:03:31 | 269 | 144 | BATE | 00311088531TRLO1.1.1 |
28/07/2022 | 16:03:31 | 235 | 144 | BATE | 00311088529TRLO1.1.1 |
28/07/2022 | 16:03:31 | 980 | 144.2 | CHIX | 00311088517TRLO1.1.1 |
28/07/2022 | 16:03:31 | 68 | 144 | TRQX | 00311088514TRLO1.1.1 |
28/07/2022 | 16:03:31 | 56 | 144 | TRQX | 00311088515TRLO1.1.1 |
28/07/2022 | 16:03:31 | 56 | 144 | TRQX | 00311088513TRLO1.1.1 |
28/07/2022 | 16:03:31 | 67 | 144 | TRQX | 00311088512TRLO1.1.1 |
28/07/2022 | 16:03:31 | 67 | 144 | TRQX | 00311088511TRLO1.1.1 |
28/07/2022 | 16:03:31 | 463 | 144 | XLON | 00311088510TRLO1.1.1 |
28/07/2022 | 16:03:31 | 503 | 144.2 | XLON | 00311088509TRLO1.1.1 |
28/07/2022 | 16:02:52 | 180 | 144.2 | XLON | 00311088268TRLO1.1.1 |
28/07/2022 | 16:02:52 | 363 | 144.2 | XLON | 00311088267TRLO1.1.1 |
28/07/2022 | 16:00:55 | 1742 | 144.2 | XLON | 00311087770TRLO1.1.1 |
28/07/2022 | 16:00:55 | 52 | 144.2 | XLON | 00311087771TRLO1.1.1 |
28/07/2022 | 16:00:55 | 1146 | 144.2 | XLON | 00311087769TRLO1.1.1 |
28/07/2022 | 16:00:55 | 1600 | 144.2 | XLON | 00311087768TRLO1.1.1 |
28/07/2022 | 16:00:55 | 800 | 144.2 | XLON | 00311087767TRLO1.1.1 |
28/07/2022 | 15:54:08 | 57 | 143.8 | XLON | 00311085246TRLO1.1.1 |
28/07/2022 | 15:54:08 | 83 | 143.8 | XLON | 00311085245TRLO1.1.1 |
28/07/2022 | 15:54:08 | 85 | 143.8 | XLON | 00311085244TRLO1.1.1 |
28/07/2022 | 15:54:08 | 461 | 143.8 | XLON | 00311085243TRLO1.1.1 |
28/07/2022 | 15:51:53 | 892 | 143.8 | XLON | 00311084568TRLO1.1.1 |
28/07/2022 | 15:51:53 | 800 | 143.8 | XLON | 00311084567TRLO1.1.1 |
28/07/2022 | 15:51:45 | 423 | 143.8 | XLON | 00311084496TRLO1.1.1 |
28/07/2022 | 15:50:03 | 259 | 143.8 | BATE | 00311084025TRLO1.1.1 |
28/07/2022 | 15:49:41 | 315 | 143.8 | XLON | 00311083860TRLO1.1.1 |
28/07/2022 | 15:49:41 | 154 | 143.8 | XLON | 00311083859TRLO1.1.1 |
28/07/2022 | 15:48:59 | 469 | 143.8 | XLON | 00311083690TRLO1.1.1 |
28/07/2022 | 15:47:36 | 87 | 143.8 | TRQX | 00311083153TRLO1.1.1 |
28/07/2022 | 15:47:20 | 229 | 143.8 | CHIX | 00311083038TRLO1.1.1 |
28/07/2022 | 15:47:18 | 270 | 143.8 | BATE | 00311083035TRLO1.1.1 |
28/07/2022 | 15:46:56 | 449 | 143.8 | XLON | 00311082883TRLO1.1.1 |
28/07/2022 | 15:45:01 | 59 | 143.8 | TRQX | 00311081788TRLO1.1.1 |
28/07/2022 | 15:44:59 | 483 | 143.8 | XLON | 00311081774TRLO1.1.1 |
28/07/2022 | 15:44:59 | 483 | 143.8 | XLON | 00311081775TRLO1.1.1 |
28/07/2022 | 15:44:59 | 1216 | 143.8 | XLON | 00311081773TRLO1.1.1 |
28/07/2022 | 15:44:59 | 422 | 143.8 | XLON | 00311081772TRLO1.1.1 |
28/07/2022 | 15:44:59 | 422 | 143.8 | XLON | 00311081771TRLO1.1.1 |
28/07/2022 | 15:44:59 | 242 | 143.8 | BATE | 00311081770TRLO1.1.1 |
28/07/2022 | 15:44:59 | 254 | 143.8 | CHIX | 00311081769TRLO1.1.1 |
28/07/2022 | 15:44:23 | 233 | 143.8 | XLON | 00311081631TRLO1.1.1 |
28/07/2022 | 15:41:07 | 254 | 143.8 | BATE | 00311080490TRLO1.1.1 |
28/07/2022 | 15:40:00 | 173 | 143.6 | XLON | 00311080066TRLO1.1.1 |
28/07/2022 | 15:39:57 | 108 | 144 | TRQX | 00311080050TRLO1.1.1 |
28/07/2022 | 15:39:02 | 414 | 143.8 | XLON | 00311079749TRLO1.1.1 |
28/07/2022 | 15:39:02 | 273 | 143.8 | BATE | 00311079748TRLO1.1.1 |
28/07/2022 | 15:39:01 | 227 | 144 | CHIX | 00311079727TRLO1.1.1 |
28/07/2022 | 15:38:42 | 84 | 143.8 | XLON | 00311079638TRLO1.1.1 |
28/07/2022 | 15:38:42 | 498 | 143.8 | XLON | 00311079640TRLO1.1.1 |
28/07/2022 | 15:38:42 | 460 | 143.8 | XLON | 00311079639TRLO1.1.1 |
28/07/2022 | 15:38:42 | 235 | 143.8 | XLON | 00311079636TRLO1.1.1 |
28/07/2022 | 15:38:42 | 460 | 143.8 | XLON | 00311079637TRLO1.1.1 |
28/07/2022 | 15:38:11 | 225 | 143.8 | XLON | 00311079453TRLO1.1.1 |
28/07/2022 | 15:36:38 | 259 | 144 | CHIX | 00311078872TRLO1.1.1 |
28/07/2022 | 15:35:13 | 69 | 144 | TRQX | 00311078517TRLO1.1.1 |
28/07/2022 | 15:35:02 | 419 | 144 | XLON | 00311078430TRLO1.1.1 |
28/07/2022 | 15:34:38 | 419 | 144.2 | XLON | 00311078172TRLO1.1.1 |
28/07/2022 | 15:34:38 | 838 | 144.2 | XLON | 00311078171TRLO1.1.1 |
28/07/2022 | 15:34:38 | 263 | 144.2 | CHIX | 00311078169TRLO1.1.1 |
28/07/2022 | 15:34:38 | 419 | 144.2 | XLON | 00311078170TRLO1.1.1 |
28/07/2022 | 15:33:29 | 30 | 144.2 | XLON | 00311077663TRLO1.1.1 |
28/07/2022 | 15:33:29 | 410 | 144.2 | XLON | 00311077659TRLO1.1.1 |
28/07/2022 | 15:33:29 | 25 | 144.2 | XLON | 00311077660TRLO1.1.1 |
28/07/2022 | 15:33:14 | 60 | 144.4 | TRQX | 00311077527TRLO1.1.1 |
28/07/2022 | 15:33:00 | 230 | 144.6 | BATE | 00311077437TRLO1.1.1 |
28/07/2022 | 15:31:10 | 113 | 144.2 | CHIX | 00311076697TRLO1.1.1 |
28/07/2022 | 15:31:10 | 52 | 144.2 | CHIX | 00311076696TRLO1.1.1 |
28/07/2022 | 15:31:08 | 72 | 144.2 | CHIX | 00311076683TRLO1.1.1 |
28/07/2022 | 15:31:08 | 15 | 144.2 | CHIX | 00311076682TRLO1.1.1 |
28/07/2022 | 15:31:02 | 540 | 144.2 | XLON | 00311076646TRLO1.1.1 |
28/07/2022 | 15:31:02 | 227 | 144.2 | XLON | 00311076644TRLO1.1.1 |
28/07/2022 | 15:31:02 | 264 | 144.2 | XLON | 00311076645TRLO1.1.1 |
28/07/2022 | 15:31:02 | 491 | 144.2 | XLON | 00311076643TRLO1.1.1 |
28/07/2022 | 15:30:48 | 252 | 144.6 | BATE | 00311076541TRLO1.1.1 |
28/07/2022 | 15:28:59 | 864 | 144.2 | XLON | 00311075872TRLO1.1.1 |
28/07/2022 | 15:27:23 | 61 | 144.4 | TRQX | 00311075325TRLO1.1.1 |
28/07/2022 | 15:27:02 | 66 | 144.2 | XLON | 00311075229TRLO1.1.1 |
28/07/2022 | 15:27:02 | 1562 | 144.2 | XLON | 00311075228TRLO1.1.1 |
28/07/2022 | 15:26:43 | 179 | 144.6 | BATE | 00311074948TRLO1.1.1 |
28/07/2022 | 15:26:43 | 100 | 144.2 | BATE | 00311074947TRLO1.1.1 |
28/07/2022 | 15:25:24 | 65 | 144.4 | TRQX | 00311074494TRLO1.1.1 |
28/07/2022 | 15:24:16 | 276 | 144 | CHIX | 00311074012TRLO1.1.1 |
28/07/2022 | 15:23:19 | 203 | 144 | XLON | 00311073784TRLO1.1.1 |
28/07/2022 | 15:23:19 | 47 | 144 | XLON | 00311073783TRLO1.1.1 |
28/07/2022 | 15:23:19 | 209 | 144 | XLON | 00311073782TRLO1.1.1 |
28/07/2022 | 15:23:18 | 3258 | 144.2 | XLON | 00311073776TRLO1.1.1 |
28/07/2022 | 15:23:16 | 573 | 144.2 | XLON | 00311073770TRLO1.1.1 |
28/07/2022 | 15:23:16 | 750 | 144.2 | XLON | 00311073769TRLO1.1.1 |
28/07/2022 | 15:23:16 | 520 | 144.2 | XLON | 00311073768TRLO1.1.1 |
28/07/2022 | 15:23:15 | 39 | 144.2 | XLON | 00311073765TRLO1.1.1 |
28/07/2022 | 15:22:56 | 9 | 144.4 | TRQX | 00311073688TRLO1.1.1 |
28/07/2022 | 15:21:25 | 176 | 144.6 | BATE | 00311073239TRLO1.1.1 |
28/07/2022 | 15:21:25 | 68 | 144.4 | BATE | 00311073238TRLO1.1.1 |
28/07/2022 | 15:19:46 | 223 | 144.4 | CHIX | 00311072785TRLO1.1.1 |
28/07/2022 | 15:19:46 | 45 | 144.4 | CHIX | 00311072784TRLO1.1.1 |
28/07/2022 | 15:18:44 | 62 | 144.4 | TRQX | 00311072411TRLO1.1.1 |
28/07/2022 | 15:17:39 | 166 | 144.6 | BATE | 00311071959TRLO1.1.1 |
28/07/2022 | 15:17:39 | 87 | 144.6 | BATE | 00311071958TRLO1.1.1 |
28/07/2022 | 15:16:09 | 233 | 144.4 | CHIX | 00311071584TRLO1.1.1 |
28/07/2022 | 15:13:00 | 68 | 144.4 | TRQX | 00311070449TRLO1.1.1 |
28/07/2022 | 15:11:05 | 243 | 144.4 | CHIX | 00311069884TRLO1.1.1 |
28/07/2022 | 15:10:11 | 221 | 144.6 | BATE | 00311069575TRLO1.1.1 |
28/07/2022 | 15:09:11 | 412 | 144 | XLON | 00311069204TRLO1.1.1 |
28/07/2022 | 15:09:10 | 403 | 144.2 | XLON | 00311069200TRLO1.1.1 |
28/07/2022 | 15:09:10 | 403 | 144.2 | XLON | 00311069201TRLO1.1.1 |
28/07/2022 | 15:09:10 | 498 | 144.2 | XLON | 00311069199TRLO1.1.1 |
28/07/2022 | 15:09:10 | 1032 | 144.2 | XLON | 00311069198TRLO1.1.1 |
28/07/2022 | 15:09:10 | 394 | 144.2 | XLON | 00311069197TRLO1.1.1 |
28/07/2022 | 15:09:01 | 67 | 144.4 | TRQX | 00311069134TRLO1.1.1 |
28/07/2022 | 15:09:01 | 221 | 144.4 | CHIX | 00311069133TRLO1.1.1 |
28/07/2022 | 15:09:01 | 221 | 144.4 | CHIX | 00311069132TRLO1.1.1 |
28/07/2022 | 15:06:22 | 232 | 144.6 | BATE | 00311068230TRLO1.1.1 |
28/07/2022 | 15:05:20 | 63 | 144.4 | TRQX | 00311067829TRLO1.1.1 |
28/07/2022 | 15:03:51 | 464 | 144.4 | XLON | 00311067232TRLO1.1.1 |
28/07/2022 | 15:03:51 | 29 | 144.4 | XLON | 00311067231TRLO1.1.1 |
28/07/2022 | 15:03:35 | 31 | 144.4 | BATE | 00311067134TRLO1.1.1 |
28/07/2022 | 15:03:35 | 135 | 144.6 | BATE | 00311067135TRLO1.1.1 |
28/07/2022 | 15:03:35 | 71 | 144.4 | BATE | 00311067133TRLO1.1.1 |
28/07/2022 | 15:01:59 | 509 | 144.4 | XLON | 00311066543TRLO1.1.1 |
28/07/2022 | 15:00:06 | 237 | 144.6 | CHIX | 00311065750TRLO1.1.1 |
28/07/2022 | 15:00:02 | 412 | 144.4 | XLON | 00311065628TRLO1.1.1 |
28/07/2022 | 14:59:24 | 67 | 144.6 | TRQX | 00311065413TRLO1.1.1 |
28/07/2022 | 14:59:24 | 67 | 144.6 | TRQX | 00311065412TRLO1.1.1 |
28/07/2022 | 14:59:24 | 428 | 144.6 | XLON | 00311065410TRLO1.1.1 |
28/07/2022 | 14:59:24 | 420 | 144.6 | XLON | 00311065411TRLO1.1.1 |
28/07/2022 | 14:59:24 | 1346 | 144.6 | XLON | 00311065409TRLO1.1.1 |
28/07/2022 | 14:59:24 | 590 | 144.6 | XLON | 00311065408TRLO1.1.1 |
28/07/2022 | 14:57:27 | 280 | 144.8 | BATE | 00311064843TRLO1.1.1 |
28/07/2022 | 14:55:20 | 111 | 144.6 | CHIX | 00311064133TRLO1.1.1 |
28/07/2022 | 14:55:20 | 119 | 144.6 | CHIX | 00311064132TRLO1.1.1 |
28/07/2022 | 14:53:58 | 60 | 144.4 | TRQX | 00311063571TRLO1.1.1 |
28/07/2022 | 14:52:11 | 505 | 144.4 | XLON | 00311062879TRLO1.1.1 |
28/07/2022 | 14:52:11 | 525 | 144.6 | XLON | 00311062878TRLO1.1.1 |
28/07/2022 | 14:50:40 | 279 | 144.8 | BATE | 00311062184TRLO1.1.1 |
28/07/2022 | 14:50:08 | 406 | 144.6 | XLON | 00311061997TRLO1.1.1 |
28/07/2022 | 14:50:08 | 220 | 144.6 | CHIX | 00311061996TRLO1.1.1 |
28/07/2022 | 14:48:02 | 57 | 144.6 | TRQX | 00311061238TRLO1.1.1 |
28/07/2022 | 14:48:02 | 451 | 144.6 | XLON | 00311061237TRLO1.1.1 |
28/07/2022 | 14:48:02 | 451 | 144.6 | XLON | 00311061236TRLO1.1.1 |
28/07/2022 | 14:47:19 | 239 | 144.8 | BATE | 00311060926TRLO1.1.1 |
28/07/2022 | 14:46:04 | 344 | 144.6 | XLON | 00311060563TRLO1.1.1 |
28/07/2022 | 14:46:03 | 156 | 144.6 | XLON | 00311060555TRLO1.1.1 |
28/07/2022 | 14:46:03 | 464 | 144.6 | XLON | 00311060554TRLO1.1.1 |
28/07/2022 | 14:46:03 | 335 | 144.6 | XLON | 00311060553TRLO1.1.1 |
28/07/2022 | 14:45:13 | 258 | 144.8 | BATE | 00311060216TRLO1.1.1 |
28/07/2022 | 14:45:13 | 62 | 144.8 | TRQX | 00311060210TRLO1.1.1 |
28/07/2022 | 14:45:09 | 319 | 144.6 | XLON | 00311060188TRLO1.1.1 |
28/07/2022 | 14:45:09 | 129 | 144.6 | XLON | 00311060187TRLO1.1.1 |
28/07/2022 | 14:45:09 | 18 | 144.6 | XLON | 00311060185TRLO1.1.1 |
28/07/2022 | 14:45:09 | 105 | 144.6 | XLON | 00311060186TRLO1.1.1 |
28/07/2022 | 14:45:09 | 508 | 144.6 | XLON | 00311060184TRLO1.1.1 |
28/07/2022 | 14:45:09 | 114 | 144.6 | CHIX | 00311060182TRLO1.1.1 |
28/07/2022 | 14:45:09 | 406 | 144.6 | XLON | 00311060181TRLO1.1.1 |
28/07/2022 | 14:45:09 | 143 | 144.6 | CHIX | 00311060178TRLO1.1.1 |
28/07/2022 | 14:45:09 | 3638 | 144.6 | XLON | 00311060180TRLO1.1.1 |
28/07/2022 | 14:45:09 | 257 | 144.6 | CHIX | 00311060179TRLO1.1.1 |
28/07/2022 | 14:45:09 | 1442 | 144.6 | XLON | 00311060177TRLO1.1.1 |
28/07/2022 | 14:40:22 | 14 | 144.8 | BATE | 00311057962TRLO1.1.1 |
28/07/2022 | 14:38:30 | 346 | 144.4 | XLON | 00311057215TRLO1.1.1 |
28/07/2022 | 14:38:30 | 37 | 144.8 | TRQX | 00311057214TRLO1.1.1 |
28/07/2022 | 14:38:27 | 31 | 144.8 | TRQX | 00311057205TRLO1.1.1 |
28/07/2022 | 14:38:22 | 346 | 144.4 | XLON | 00311057180TRLO1.1.1 |
28/07/2022 | 14:38:03 | 264 | 144.6 | CHIX | 00311057012TRLO1.1.1 |
28/07/2022 | 14:37:01 | 178 | 144.8 | BATE | 00311056501TRLO1.1.1 |
28/07/2022 | 14:37:01 | 14 | 144.8 | BATE | 00311056500TRLO1.1.1 |
28/07/2022 | 14:37:01 | 38 | 144.8 | BATE | 00311056499TRLO1.1.1 |
28/07/2022 | 14:34:24 | 223 | 144.8 | BATE | 00311055407TRLO1.1.1 |
28/07/2022 | 14:32:03 | 61 | 144.8 | TRQX | 00311054314TRLO1.1.1 |
28/07/2022 | 14:28:04 | 70 | 144.8 | TRQX | 00311052162TRLO1.1.1 |
28/07/2022 | 14:27:49 | 244 | 144.6 | CHIX | 00311052124TRLO1.1.1 |
28/07/2022 | 14:26:13 | 237 | 144.8 | BATE | 00311051760TRLO1.1.1 |
28/07/2022 | 14:26:13 | 1 | 144.8 | BATE | 00311051761TRLO1.1.1 |
28/07/2022 | 14:26:01 | 421 | 144.2 | XLON | 00311051729TRLO1.1.1 |
28/07/2022 | 14:24:02 | 227 | 144.8 | CHIX | 00311051295TRLO1.1.1 |
28/07/2022 | 14:24:02 | 421 | 144.8 | XLON | 00311051296TRLO1.1.1 |
28/07/2022 | 14:21:44 | 67 | 144.8 | TRQX | 00311050880TRLO1.1.1 |
28/07/2022 | 14:21:44 | 180 | 144.8 | XLON | 00311050879TRLO1.1.1 |
28/07/2022 | 14:21:44 | 10 | 144.8 | BATE | 00311050878TRLO1.1.1 |
28/07/2022 | 14:21:44 | 236 | 144.8 | BATE | 00311050877TRLO1.1.1 |
28/07/2022 | 14:21:44 | 97 | 144.8 | BATE | 00311050876TRLO1.1.1 |
28/07/2022 | 14:21:24 | 316 | 144.8 | XLON | 00311050829TRLO1.1.1 |
28/07/2022 | 14:21:24 | 160 | 144.8 | BATE | 00311050828TRLO1.1.1 |
28/07/2022 | 14:21:09 | 179 | 145 | XLON | 00311050789TRLO1.1.1 |
28/07/2022 | 14:21:09 | 800 | 145 | XLON | 00311050788TRLO1.1.1 |
28/07/2022 | 14:21:09 | 681 | 145 | XLON | 00311050787TRLO1.1.1 |
28/07/2022 | 14:21:09 | 400 | 145 | XLON | 00311050786TRLO1.1.1 |
28/07/2022 | 14:21:05 | 438 | 145 | XLON | 00311050780TRLO1.1.1 |
28/07/2022 | 14:21:05 | 253 | 145 | CHIX | 00311050779TRLO1.1.1 |
28/07/2022 | 14:14:28 | 3 | 144.8 | XLON | 00311049263TRLO1.1.1 |
28/07/2022 | 14:14:28 | 400 | 144.8 | XLON | 00311049262TRLO1.1.1 |
28/07/2022 | 14:12:17 | 42 | 144.8 | XLON | 00311048797TRLO1.1.1 |
28/07/2022 | 14:12:17 | 400 | 144.8 | XLON | 00311048796TRLO1.1.1 |
28/07/2022 | 14:12:17 | 452 | 145 | XLON | 00311048795TRLO1.1.1 |
28/07/2022 | 14:12:17 | 88 | 144.8 | XLON | 00311048794TRLO1.1.1 |
28/07/2022 | 14:11:35 | 69 | 145 | TRQX | 00311048582TRLO1.1.1 |
28/07/2022 | 14:11:19 | 229 | 145 | CHIX | 00311048486TRLO1.1.1 |
28/07/2022 | 14:10:04 | 228 | 144.8 | BATE | 00311048312TRLO1.1.1 |
28/07/2022 | 14:10:04 | 228 | 144.8 | BATE | 00311048311TRLO1.1.1 |
28/07/2022 | 14:10:03 | 195 | 145.2 | XLON | 00311048307TRLO1.1.1 |
28/07/2022 | 14:10:03 | 252 | 145.2 | XLON | 00311048308TRLO1.1.1 |
28/07/2022 | 14:10:03 | 467 | 145 | XLON | 00311048306TRLO1.1.1 |
28/07/2022 | 14:09:36 | 59 | 145 | TRQX | 00311048216TRLO1.1.1 |
28/07/2022 | 14:09:31 | 229 | 145 | CHIX | 00311048197TRLO1.1.1 |
28/07/2022 | 14:07:41 | 400 | 145 | TRQX | 00311047921TRLO1.1.1 |
28/07/2022 | 14:07:41 | 20 | 145 | TRQX | 00311047922TRLO1.1.1 |
28/07/2022 | 14:07:41 | 354 | 145 | CHIX | 00311047920TRLO1.1.1 |
28/07/2022 | 14:07:41 | 400 | 145 | CHIX | 00311047919TRLO1.1.1 |
28/07/2022 | 14:07:41 | 2395 | 145.2 | XLON | 00311047918TRLO1.1.1 |
28/07/2022 | 14:07:37 | 263 | 145 | CHIX | 00311047904TRLO1.1.1 |
28/07/2022 | 14:07:37 | 35 | 145 | CHIX | 00311047903TRLO1.1.1 |
28/07/2022 | 14:07:36 | 662 | 145 | XLON | 00311047898TRLO1.1.1 |
28/07/2022 | 14:07:36 | 1393 | 145 | XLON | 00311047897TRLO1.1.1 |
28/07/2022 | 14:07:36 | 35 | 145 | XLON | 00311047896TRLO1.1.1 |
28/07/2022 | 14:07:36 | 400 | 145 | XLON | 00311047895TRLO1.1.1 |
28/07/2022 | 14:07:36 | 1394 | 145 | XLON | 00311047893TRLO1.1.1 |
28/07/2022 | 14:07:36 | 400 | 145 | XLON | 00311047894TRLO1.1.1 |
28/07/2022 | 14:07:36 | 763 | 145 | XLON | 00311047891TRLO1.1.1 |
28/07/2022 | 14:07:36 | 200 | 145 | XLON | 00311047892TRLO1.1.1 |
28/07/2022 | 14:07:36 | 92 | 144.8 | BATE | 00311047890TRLO1.1.1 |
28/07/2022 | 14:07:36 | 400 | 144.8 | BATE | 00311047889TRLO1.1.1 |
28/07/2022 | 14:07:36 | 400 | 144.8 | BATE | 00311047888TRLO1.1.1 |
28/07/2022 | 14:07:36 | 246 | 144.6 | XLON | 00311047884TRLO1.1.1 |
28/07/2022 | 14:07:35 | 401 | 144.8 | XLON | 00311047882TRLO1.1.1 |
28/07/2022 | 14:07:35 | 116 | 144.8 | XLON | 00311047881TRLO1.1.1 |
28/07/2022 | 14:05:32 | 275 | 144.4 | CHIX | 00311047410TRLO1.1.1 |
28/07/2022 | 13:47:31 | 1124 | 143.8 | BATE | 00311044511TRLO1.1.1 |
28/07/2022 | 13:46:32 | 4777 | 144 | XLON | 00311044321TRLO1.1.1 |
28/07/2022 | 13:46:32 | 800 | 144 | XLON | 00311044320TRLO1.1.1 |
28/07/2022 | 13:46:28 | 253 | 144 | CHIX | 00311044300TRLO1.1.1 |
28/07/2022 | 13:35:56 | 476 | 143.6 | XLON | 00311042637TRLO1.1.1 |
28/07/2022 | 13:32:24 | 61 | 143.4 | TRQX | 00311042041TRLO1.1.1 |
28/07/2022 | 13:32:07 | 444 | 143.2 | XLON | 00311041896TRLO1.1.1 |
28/07/2022 | 13:32:07 | 207 | 143.4 | CHIX | 00311041895TRLO1.1.1 |
28/07/2022 | 13:32:07 | 38 | 143.4 | CHIX | 00311041894TRLO1.1.1 |
28/07/2022 | 13:32:02 | 408 | 143.4 | XLON | 00311041888TRLO1.1.1 |
28/07/2022 | 13:30:03 | 50 | 143.4 | XLON | 00311041531TRLO1.1.1 |
28/07/2022 | 13:30:03 | 1230 | 143.4 | XLON | 00311041529TRLO1.1.1 |
28/07/2022 | 13:30:03 | 74 | 143.4 | XLON | 00311041530TRLO1.1.1 |
28/07/2022 | 13:30:03 | 253 | 143.4 | XLON | 00311041528TRLO1.1.1 |
28/07/2022 | 13:27:14 | 10 | 143.4 | TRQX | 00311041182TRLO1.1.1 |
28/07/2022 | 13:27:14 | 6 | 143.4 | TRQX | 00311041181TRLO1.1.1 |
28/07/2022 | 13:22:34 | 240 | 143.2 | CHIX | 00311040561TRLO1.1.1 |
28/07/2022 | 13:22:34 | 231 | 143.2 | CHIX | 00311040560TRLO1.1.1 |
28/07/2022 | 13:22:34 | 9 | 143.2 | CHIX | 00311040559TRLO1.1.1 |
28/07/2022 | 13:22:29 | 459 | 143.2 | XLON | 00311040550TRLO1.1.1 |
28/07/2022 | 13:22:29 | 265 | 143.2 | XLON | 00311040549TRLO1.1.1 |
28/07/2022 | 13:20:03 | 220 | 143.2 | XLON | 00311040136TRLO1.1.1 |
28/07/2022 | 13:20:03 | 431 | 143.2 | XLON | 00311040135TRLO1.1.1 |
28/07/2022 | 13:20:03 | 440 | 143.2 | XLON | 00311040134TRLO1.1.1 |
28/07/2022 | 13:16:25 | 58 | 143.4 | TRQX | 00311039520TRLO1.1.1 |
28/07/2022 | 13:11:02 | 273 | 143.4 | BATE | 00311038862TRLO1.1.1 |
28/07/2022 | 13:09:02 | 425 | 143.4 | XLON | 00311038643TRLO1.1.1 |
28/07/2022 | 13:05:18 | 7 | 143.4 | TRQX | 00311038099TRLO1.1.1 |
28/07/2022 | 13:05:18 | 815 | 143.4 | XLON | 00311038098TRLO1.1.1 |
28/07/2022 | 13:05:16 | 64 | 143.4 | TRQX | 00311038096TRLO1.1.1 |
28/07/2022 | 13:02:57 | 400 | 143.4 | XLON | 00311037721TRLO1.1.1 |
28/07/2022 | 13:02:57 | 29 | 143.4 | XLON | 00311037722TRLO1.1.1 |
28/07/2022 | 13:02:57 | 38 | 143.4 | XLON | 00311037720TRLO1.1.1 |
28/07/2022 | 13:00:45 | 239 | 143.6 | BATE | 00311037438TRLO1.1.1 |
28/07/2022 | 13:00:20 | 802 | 143.6 | XLON | 00311037387TRLO1.1.1 |
28/07/2022 | 13:00:20 | 338 | 143.6 | CHIX | 00311037386TRLO1.1.1 |
28/07/2022 | 12:57:11 | 33 | 143.8 | TRQX | 00311036763TRLO1.1.1 |
28/07/2022 | 12:57:10 | 36 | 143.8 | TRQX | 00311036760TRLO1.1.1 |
28/07/2022 | 12:56:15 | 43 | 143.6 | XLON | 00311036573TRLO1.1.1 |
28/07/2022 | 12:56:15 | 563 | 143.6 | XLON | 00311036574TRLO1.1.1 |
28/07/2022 | 12:55:08 | 57 | 143.8 | TRQX | 00311036423TRLO1.1.1 |
28/07/2022 | 12:54:23 | 228 | 144 | BATE | 00311036346TRLO1.1.1 |
28/07/2022 | 12:54:18 | 241 | 144 | CHIX | 00311036335TRLO1.1.1 |
28/07/2022 | 12:54:09 | 104 | 144 | XLON | 00311036270TRLO1.1.1 |
28/07/2022 | 12:54:07 | 471 | 144 | XLON | 00311036268TRLO1.1.1 |
28/07/2022 | 12:54:07 | 306 | 144.2 | XLON | 00311036267TRLO1.1.1 |
28/07/2022 | 12:54:07 | 203 | 144.2 | XLON | 00311036266TRLO1.1.1 |
28/07/2022 | 12:51:32 | 225 | 143.8 | XLON | 00311035934TRLO1.1.1 |
28/07/2022 | 12:51:32 | 573 | 143.8 | XLON | 00311035933TRLO1.1.1 |
28/07/2022 | 12:49:07 | 62 | 143.8 | TRQX | 00311035590TRLO1.1.1 |
28/07/2022 | 12:49:07 | 56 | 143.8 | TRQX | 00311035589TRLO1.1.1 |
28/07/2022 | 12:49:07 | 67 | 143.8 | TRQX | 00311035588TRLO1.1.1 |
28/07/2022 | 12:49:07 | 231 | 143.8 | BATE | 00311035585TRLO1.1.1 |
28/07/2022 | 12:49:07 | 418 | 143.8 | XLON | 00311035586TRLO1.1.1 |
28/07/2022 | 12:49:07 | 134 | 143.8 | TRQX | 00311035587TRLO1.1.1 |
28/07/2022 | 12:49:07 | 227 | 143.8 | BATE | 00311035584TRLO1.1.1 |
28/07/2022 | 12:49:07 | 235 | 143.8 | BATE | 00311035583TRLO1.1.1 |
28/07/2022 | 12:49:07 | 357 | 143.8 | BATE | 00311035582TRLO1.1.1 |
28/07/2022 | 12:49:07 | 348 | 143.8 | BATE | 00311035581TRLO1.1.1 |
28/07/2022 | 12:49:05 | 869 | 144 | XLON | 00311035570TRLO1.1.1 |
28/07/2022 | 12:49:05 | 5814 | 144 | XLON | 00311035569TRLO1.1.1 |
28/07/2022 | 12:49:05 | 275 | 144 | CHIX | 00311035568TRLO1.1.1 |
28/07/2022 | 12:49:05 | 417 | 144 | XLON | 00311035567TRLO1.1.1 |
28/07/2022 | 12:49:05 | 585 | 144 | XLON | 00311035566TRLO1.1.1 |
28/07/2022 | 12:47:15 | 434 | 144 | XLON | 00311035380TRLO1.1.1 |
28/07/2022 | 12:47:15 | 275 | 144 | CHIX | 00311035379TRLO1.1.1 |
28/07/2022 | 12:24:02 | 396 | 143.8 | CHIX | 00311032991TRLO1.1.1 |
28/07/2022 | 12:15:59 | 20 | 143.6 | XLON | 00311032197TRLO1.1.1 |
28/07/2022 | 12:15:35 | 255 | 143.8 | CHIX | 00311032146TRLO1.1.1 |
28/07/2022 | 12:15:35 | 251 | 143.8 | CHIX | 00311032145TRLO1.1.1 |
28/07/2022 | 12:15:35 | 656 | 143.8 | XLON | 00311032144TRLO1.1.1 |
28/07/2022 | 12:10:03 | 850 | 143.8 | XLON | 00311031356TRLO1.1.1 |
28/07/2022 | 12:07:44 | 1 | 143.8 | XLON | 00311031043TRLO1.1.1 |
28/07/2022 | 12:05:58 | 319 | 143.8 | XLON | 00311030764TRLO1.1.1 |
28/07/2022 | 12:05:58 | 400 | 143.8 | XLON | 00311030763TRLO1.1.1 |
28/07/2022 | 12:03:36 | 584 | 143.8 | XLON | 00311030498TRLO1.1.1 |
28/07/2022 | 12:03:36 | 259 | 144 | CHIX | 00311030495TRLO1.1.1 |
28/07/2022 | 12:03:36 | 142 | 144 | TRQX | 00311030497TRLO1.1.1 |
28/07/2022 | 12:03:36 | 71 | 144 | TRQX | 00311030496TRLO1.1.1 |
28/07/2022 | 12:03:36 | 85 | 144 | CHIX | 00311030494TRLO1.1.1 |
28/07/2022 | 12:03:36 | 174 | 144 | CHIX | 00311030493TRLO1.1.1 |
28/07/2022 | 12:03:36 | 269 | 144 | BATE | 00311030492TRLO1.1.1 |
28/07/2022 | 12:03:36 | 685 | 144 | XLON | 00311030491TRLO1.1.1 |
28/07/2022 | 12:03:36 | 234 | 144 | BATE | 00311030490TRLO1.1.1 |
28/07/2022 | 12:03:36 | 3807 | 144 | XLON | 00311030488TRLO1.1.1 |
28/07/2022 | 12:03:36 | 199 | 144 | BATE | 00311030489TRLO1.1.1 |
28/07/2022 | 11:33:58 | 358 | 143.8 | XLON | 00311027448TRLO1.1.1 |
28/07/2022 | 11:33:58 | 400 | 143.8 | XLON | 00311027447TRLO1.1.1 |
28/07/2022 | 11:28:18 | 896 | 143.4 | XLON | 00311026795TRLO1.1.1 |
28/07/2022 | 11:27:04 | 242 | 143.4 | BATE | 00311026661TRLO1.1.1 |
28/07/2022 | 11:25:35 | 268 | 143.4 | CHIX | 00311026530TRLO1.1.1 |
28/07/2022 | 11:25:24 | 816 | 143.4 | XLON | 00311026519TRLO1.1.1 |
28/07/2022 | 11:23:24 | 802 | 143.4 | XLON | 00311026286TRLO1.1.1 |
28/07/2022 | 11:23:17 | 136 | 143.6 | XLON | 00311026269TRLO1.1.1 |
28/07/2022 | 11:23:17 | 574 | 143.6 | XLON | 00311026268TRLO1.1.1 |
28/07/2022 | 11:22:38 | 35 | 143.4 | TRQX | 00311026174TRLO1.1.1 |
28/07/2022 | 11:22:38 | 28 | 143.4 | TRQX | 00311026173TRLO1.1.1 |
28/07/2022 | 11:22:38 | 62 | 143.4 | TRQX | 00311026172TRLO1.1.1 |
28/07/2022 | 11:22:38 | 216 | 143.4 | BATE | 00311026171TRLO1.1.1 |
28/07/2022 | 11:22:38 | 226 | 143.4 | CHIX | 00311026170TRLO1.1.1 |
28/07/2022 | 11:22:38 | 522 | 143.4 | BATE | 00311026169TRLO1.1.1 |
28/07/2022 | 11:22:38 | 45 | 143.4 | BATE | 00311026168TRLO1.1.1 |
28/07/2022 | 11:22:38 | 741 | 143.6 | XLON | 00311026167TRLO1.1.1 |
28/07/2022 | 11:22:35 | 371 | 143.8 | XLON | 00311026163TRLO1.1.1 |
28/07/2022 | 11:22:35 | 400 | 143.8 | XLON | 00311026162TRLO1.1.1 |
28/07/2022 | 11:16:46 | 3171 | 143.2 | XLON | 00311025609TRLO1.1.1 |
28/07/2022 | 11:16:46 | 251 | 143.4 | CHIX | 00311025606TRLO1.1.1 |
28/07/2022 | 11:16:43 | 2 | 143.4 | TRQX | 00311025602TRLO1.1.1 |
28/07/2022 | 11:16:43 | 67 | 143.4 | TRQX | 00311025601TRLO1.1.1 |
28/07/2022 | 11:06:22 | 66 | 143.4 | TRQX | 00311024399TRLO1.1.1 |
28/07/2022 | 11:05:25 | 252 | 142.8 | CHIX | 00311024275TRLO1.1.1 |
28/07/2022 | 11:04:39 | 797 | 142.8 | XLON | 00311024130TRLO1.1.1 |
28/07/2022 | 11:04:39 | 253 | 143.2 | BATE | 00311024129TRLO1.1.1 |
28/07/2022 | 11:03:37 | 68 | 143.6 | TRQX | 00311023861TRLO1.1.1 |
28/07/2022 | 11:03:32 | 735 | 143.2 | XLON | 00311023848TRLO1.1.1 |
28/07/2022 | 11:03:32 | 255 | 143.2 | CHIX | 00311023847TRLO1.1.1 |
28/07/2022 | 11:03:32 | 315 | 143.4 | XLON | 00311023846TRLO1.1.1 |
28/07/2022 | 11:03:32 | 480 | 143.4 | XLON | 00311023845TRLO1.1.1 |
28/07/2022 | 11:03:32 | 510 | 143.4 | XLON | 00311023844TRLO1.1.1 |
28/07/2022 | 11:00:05 | 73 | 143.2 | XLON | 00311023349TRLO1.1.1 |
28/07/2022 | 11:00:04 | 282 | 143.6 | BATE | 00311023347TRLO1.1.1 |
28/07/2022 | 11:00:04 | 227 | 143.6 | CHIX | 00311023345TRLO1.1.1 |
28/07/2022 | 11:00:04 | 2093 | 143.6 | BATE | 00311023346TRLO1.1.1 |
28/07/2022 | 11:00:04 | 2021 | 143.6 | BATE | 00311023344TRLO1.1.1 |
28/07/2022 | 11:00:04 | 1526 | 143.6 | BATE | 00311023343TRLO1.1.1 |
28/07/2022 | 10:59:10 | 67 | 144 | TRQX | 00311023134TRLO1.1.1 |
28/07/2022 | 10:58:08 | 386 | 144 | XLON | 00311023020TRLO1.1.1 |
28/07/2022 | 10:58:08 | 346 | 144 | XLON | 00311023019TRLO1.1.1 |
28/07/2022 | 10:56:51 | 227 | 143.6 | CHIX | 00311022868TRLO1.1.1 |
28/07/2022 | 10:56:45 | 41 | 144 | TRQX | 00311022860TRLO1.1.1 |
28/07/2022 | 10:56:44 | 18 | 144 | TRQX | 00311022859TRLO1.1.1 |
28/07/2022 | 10:56:15 | 248 | 143.4 | XLON | 00311022786TRLO1.1.1 |
28/07/2022 | 10:56:15 | 303 | 143.2 | XLON | 00311022784TRLO1.1.1 |
28/07/2022 | 10:56:15 | 168 | 143.4 | XLON | 00311022785TRLO1.1.1 |
28/07/2022 | 10:56:15 | 259 | 143.4 | XLON | 00311022783TRLO1.1.1 |
28/07/2022 | 10:56:15 | 400 | 143.2 | XLON | 00311022782TRLO1.1.1 |
28/07/2022 | 10:54:17 | 58 | 144 | TRQX | 00311022559TRLO1.1.1 |
28/07/2022 | 10:54:16 | 476 | 143.4 | XLON | 00311022556TRLO1.1.1 |
28/07/2022 | 10:54:16 | 319 | 143.6 | XLON | 00311022555TRLO1.1.1 |
28/07/2022 | 10:54:16 | 195 | 143.6 | XLON | 00311022554TRLO1.1.1 |
28/07/2022 | 10:53:21 | 231 | 143 | CHIX | 00311022420TRLO1.1.1 |
28/07/2022 | 10:52:28 | 1311 | 144 | TRQX | 00311022271TRLO1.1.1 |
28/07/2022 | 10:52:28 | 462 | 144 | CHIX | 00311022270TRLO1.1.1 |
28/07/2022 | 10:52:26 | 939 | 143.6 | XLON | 00311022268TRLO1.1.1 |
28/07/2022 | 10:52:26 | 8132 | 143.8 | XLON | 00311022267TRLO1.1.1 |
28/07/2022 | 10:52:26 | 8523 | 143.8 | XLON | 00311022265TRLO1.1.1 |
28/07/2022 | 10:52:26 | 8845 | 143.8 | XLON | 00311022266TRLO1.1.1 |
28/07/2022 | 10:52:26 | 1101 | 143.8 | XLON | 00311022264TRLO1.1.1 |
28/07/2022 | 10:44:20 | 1281 | 143 | XLON | 00311021232TRLO1.1.1 |
28/07/2022 | 10:44:20 | 5562 | 143 | XLON | 00311021231TRLO1.1.1 |
28/07/2022 | 10:44:20 | 3439 | 143 | XLON | 00311021230TRLO1.1.1 |
28/07/2022 | 10:44:20 | 4259 | 143 | XLON | 00311021229TRLO1.1.1 |
28/07/2022 | 10:44:20 | 2585 | 143 | XLON | 00311021228TRLO1.1.1 |
28/07/2022 | 10:43:53 | 4644 | 142 | CHIX | 00311021078TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".