Last checked at 2 Aug 2022 07:00
02 August 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 1-Aug-22 |
Aggregate number of shares purchased: | 244,905 |
Lowest price paid per share: | 143.00 |
Highest price paid per share: | 146.80 |
Volume weighted average price paid per share: | 145.21 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 8,001,412.
Therefore, the total voting rights in the Company is 250,635,308 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/08/2022 | 16:27:46 | 75 | 145 | XLON | 00311430122TRLO1.1.1 |
01/08/2022 | 16:27:24 | 817 | 145 | XLON | 00311429928TRLO1.1.1 |
01/08/2022 | 16:27:02 | 238 | 145 | XLON | 00311429619TRLO1.1.1 |
01/08/2022 | 16:27:02 | 2184 | 145 | XLON | 00311429617TRLO1.1.1 |
01/08/2022 | 16:26:56 | 12 | 145 | TRQX | 00311429526TRLO1.1.1 |
01/08/2022 | 16:26:55 | 20 | 145 | TRQX | 00311429522TRLO1.1.1 |
01/08/2022 | 16:26:10 | 206 | 145 | CHIX | 00311429165TRLO1.1.1 |
01/08/2022 | 16:25:59 | 1196 | 145 | XLON | 00311429054TRLO1.1.1 |
01/08/2022 | 16:25:59 | 164 | 145 | BATE | 00311429049TRLO1.1.1 |
01/08/2022 | 16:25:13 | 587 | 145 | XLON | 00311428669TRLO1.1.1 |
01/08/2022 | 16:25:03 | 1534 | 145 | XLON | 00311428568TRLO1.1.1 |
01/08/2022 | 16:24:50 | 75 | 145 | TRQX | 00311428402TRLO1.1.1 |
01/08/2022 | 16:24:15 | 233 | 145 | CHIX | 00311428056TRLO1.1.1 |
01/08/2022 | 16:24:11 | 427 | 145 | XLON | 00311428023TRLO1.1.1 |
01/08/2022 | 16:24:11 | 83 | 145 | XLON | 00311428021TRLO1.1.1 |
01/08/2022 | 16:24:01 | 425 | 145 | BATE | 00311427908TRLO1.1.1 |
01/08/2022 | 16:24:01 | 16 | 145 | BATE | 00311427894TRLO1.1.1 |
01/08/2022 | 16:22:25 | 70 | 145 | TRQX | 00311427046TRLO1.1.1 |
01/08/2022 | 16:22:13 | 242 | 145 | CHIX | 00311426976TRLO1.1.1 |
01/08/2022 | 16:21:50 | 93 | 145 | BATE | 00311426701TRLO1.1.1 |
01/08/2022 | 16:21:38 | 1374 | 145 | XLON | 00311426599TRLO1.1.1 |
01/08/2022 | 16:19:54 | 70 | 145 | TRQX | 00311425530TRLO1.1.1 |
01/08/2022 | 16:19:47 | 239 | 145 | BATE | 00311425461TRLO1.1.1 |
01/08/2022 | 16:19:46 | 280 | 145 | CHIX | 00311425454TRLO1.1.1 |
01/08/2022 | 16:19:42 | 121 | 145 | XLON | 00311425434TRLO1.1.1 |
01/08/2022 | 16:19:42 | 884 | 145 | XLON | 00311425433TRLO1.1.1 |
01/08/2022 | 16:17:32 | 80 | 145.4 | TRQX | 00311424300TRLO1.1.1 |
01/08/2022 | 16:17:31 | 93 | 145 | CHIX | 00311424294TRLO1.1.1 |
01/08/2022 | 16:17:26 | 887 | 145 | XLON | 00311424260TRLO1.1.1 |
01/08/2022 | 16:17:26 | 393 | 145.2 | BATE | 00311424255TRLO1.1.1 |
01/08/2022 | 16:17:19 | 215 | 145 | CHIX | 00311424183TRLO1.1.1 |
01/08/2022 | 16:17:01 | 614 | 145.2 | XLON | 00311423947TRLO1.1.1 |
01/08/2022 | 16:16:08 | 668 | 145.4 | XLON | 00311423396TRLO1.1.1 |
01/08/2022 | 16:15:29 | 90 | 145.8 | TRQX | 00311422952TRLO1.1.1 |
01/08/2022 | 16:15:29 | 390 | 145.8 | BATE | 00311422950TRLO1.1.1 |
01/08/2022 | 16:15:29 | 1581 | 145.8 | XLON | 00311422951TRLO1.1.1 |
01/08/2022 | 16:15:29 | 519 | 145.8 | CHIX | 00311422949TRLO1.1.1 |
01/08/2022 | 16:15:26 | 1345 | 146 | XLON | 00311422904TRLO1.1.1 |
01/08/2022 | 16:15:26 | 104 | 146 | TRQX | 00311422905TRLO1.1.1 |
01/08/2022 | 16:15:26 | 938 | 146 | XLON | 00311422903TRLO1.1.1 |
01/08/2022 | 16:15:26 | 469 | 146 | XLON | 00311422902TRLO1.1.1 |
01/08/2022 | 16:15:26 | 422 | 146 | BATE | 00311422901TRLO1.1.1 |
01/08/2022 | 16:15:26 | 498 | 146 | CHIX | 00311422900TRLO1.1.1 |
01/08/2022 | 16:14:38 | 469 | 146 | XLON | 00311422241TRLO1.1.1 |
01/08/2022 | 16:14:38 | 66 | 146.2 | TRQX | 00311422237TRLO1.1.1 |
01/08/2022 | 16:12:48 | 432 | 146.2 | XLON | 00311421107TRLO1.1.1 |
01/08/2022 | 16:12:48 | 432 | 146.2 | XLON | 00311421101TRLO1.1.1 |
01/08/2022 | 16:12:48 | 274 | 146.2 | BATE | 00311421090TRLO1.1.1 |
01/08/2022 | 16:11:59 | 432 | 146.6 | XLON | 00311420670TRLO1.1.1 |
01/08/2022 | 16:11:59 | 1296 | 146.6 | XLON | 00311420668TRLO1.1.1 |
01/08/2022 | 16:11:59 | 201 | 146.4 | TRQX | 00311420656TRLO1.1.1 |
01/08/2022 | 16:11:59 | 270 | 146.6 | CHIX | 00311420657TRLO1.1.1 |
01/08/2022 | 16:11:59 | 67 | 146.4 | TRQX | 00311420655TRLO1.1.1 |
01/08/2022 | 16:11:59 | 270 | 146.6 | CHIX | 00311420653TRLO1.1.1 |
01/08/2022 | 16:11:59 | 289 | 146.6 | BATE | 00311420651TRLO1.1.1 |
01/08/2022 | 16:11:59 | 289 | 146.6 | BATE | 00311420648TRLO1.1.1 |
01/08/2022 | 16:11:59 | 270 | 146.6 | CHIX | 00311420647TRLO1.1.1 |
01/08/2022 | 16:11:46 | 432 | 146.8 | XLON | 00311420422TRLO1.1.1 |
01/08/2022 | 16:11:31 | 251 | 146.8 | BATE | 00311420333TRLO1.1.1 |
01/08/2022 | 16:11:31 | 38 | 146.8 | BATE | 00311420332TRLO1.1.1 |
01/08/2022 | 16:11:25 | 228 | 146.8 | XLON | 00311420286TRLO1.1.1 |
01/08/2022 | 16:11:25 | 400 | 146.8 | XLON | 00311420285TRLO1.1.1 |
01/08/2022 | 16:11:04 | 173 | 146.8 | XLON | 00311420061TRLO1.1.1 |
01/08/2022 | 16:11:04 | 294 | 146.8 | XLON | 00311420062TRLO1.1.1 |
01/08/2022 | 16:10:57 | 309 | 146.8 | XLON | 00311419988TRLO1.1.1 |
01/08/2022 | 16:10:57 | 158 | 146.8 | XLON | 00311419987TRLO1.1.1 |
01/08/2022 | 16:10:00 | 448 | 146.6 | XLON | 00311419519TRLO1.1.1 |
01/08/2022 | 16:09:37 | 467 | 146.6 | XLON | 00311419249TRLO1.1.1 |
01/08/2022 | 16:09:13 | 544 | 146.6 | XLON | 00311418984TRLO1.1.1 |
01/08/2022 | 16:09:12 | 281 | 146.8 | BATE | 00311418977TRLO1.1.1 |
01/08/2022 | 16:08:32 | 544 | 146.6 | XLON | 00311418487TRLO1.1.1 |
01/08/2022 | 16:08:01 | 544 | 146.6 | XLON | 00311418146TRLO1.1.1 |
01/08/2022 | 16:07:20 | 295 | 146.4 | CHIX | 00311417827TRLO1.1.1 |
01/08/2022 | 16:07:18 | 62 | 146.4 | TRQX | 00311417813TRLO1.1.1 |
01/08/2022 | 16:07:18 | 62 | 146.4 | TRQX | 00311417814TRLO1.1.1 |
01/08/2022 | 16:07:07 | 257 | 146.8 | BATE | 00311417735TRLO1.1.1 |
01/08/2022 | 16:06:46 | 499 | 146.6 | XLON | 00311417474TRLO1.1.1 |
01/08/2022 | 16:06:46 | 499 | 146.6 | XLON | 00311417473TRLO1.1.1 |
01/08/2022 | 16:06:12 | 252 | 146.6 | XLON | 00311417084TRLO1.1.1 |
01/08/2022 | 16:06:12 | 37 | 146.6 | XLON | 00311417085TRLO1.1.1 |
01/08/2022 | 16:06:12 | 210 | 146.6 | XLON | 00311417083TRLO1.1.1 |
01/08/2022 | 16:05:33 | 477 | 146.4 | XLON | 00311416556TRLO1.1.1 |
01/08/2022 | 16:05:11 | 66 | 146.4 | XLON | 00311416387TRLO1.1.1 |
01/08/2022 | 16:05:11 | 411 | 146.4 | XLON | 00311416386TRLO1.1.1 |
01/08/2022 | 16:04:33 | 477 | 146.4 | XLON | 00311416092TRLO1.1.1 |
01/08/2022 | 16:04:20 | 800 | 146.2 | CHIX | 00311415943TRLO1.1.1 |
01/08/2022 | 16:04:20 | 216 | 146.2 | CHIX | 00311415944TRLO1.1.1 |
01/08/2022 | 16:04:20 | 67 | 146.2 | TRQX | 00311415941TRLO1.1.1 |
01/08/2022 | 16:04:20 | 67 | 146.2 | TRQX | 00311415940TRLO1.1.1 |
01/08/2022 | 16:04:10 | 477 | 146.4 | XLON | 00311415849TRLO1.1.1 |
01/08/2022 | 16:03:39 | 494 | 146.1 | XLON | 00311415565TRLO1.1.1 |
01/08/2022 | 16:01:51 | 216 | 146.2 | XLON | 00311414569TRLO1.1.1 |
01/08/2022 | 16:01:51 | 800 | 146.2 | XLON | 00311414568TRLO1.1.1 |
01/08/2022 | 16:01:51 | 2400 | 146.2 | XLON | 00311414567TRLO1.1.1 |
01/08/2022 | 16:01:13 | 108 | 146 | XLON | 00311414212TRLO1.1.1 |
01/08/2022 | 16:00:42 | 488 | 146 | XLON | 00311413948TRLO1.1.1 |
01/08/2022 | 15:59:41 | 484 | 146 | XLON | 00311413425TRLO1.1.1 |
01/08/2022 | 15:58:54 | 484 | 146 | XLON | 00311412959TRLO1.1.1 |
01/08/2022 | 15:58:08 | 470 | 146 | XLON | 00311412517TRLO1.1.1 |
01/08/2022 | 15:57:23 | 470 | 146 | XLON | 00311412139TRLO1.1.1 |
01/08/2022 | 15:56:19 | 222 | 146 | BATE | 00311411643TRLO1.1.1 |
01/08/2022 | 15:56:19 | 21 | 146 | BATE | 00311411642TRLO1.1.1 |
01/08/2022 | 15:55:14 | 466 | 146 | XLON | 00311411188TRLO1.1.1 |
01/08/2022 | 15:55:02 | 15 | 146 | TRQX | 00311411059TRLO1.1.1 |
01/08/2022 | 15:54:39 | 466 | 146 | XLON | 00311410849TRLO1.1.1 |
01/08/2022 | 15:54:28 | 517 | 146 | XLON | 00311410784TRLO1.1.1 |
01/08/2022 | 15:53:34 | 517 | 146 | XLON | 00311410356TRLO1.1.1 |
01/08/2022 | 15:53:10 | 274 | 146 | BATE | 00311410130TRLO1.1.1 |
01/08/2022 | 15:52:06 | 474 | 146 | XLON | 00311409661TRLO1.1.1 |
01/08/2022 | 15:51:14 | 436 | 146 | XLON | 00311409197TRLO1.1.1 |
01/08/2022 | 15:50:50 | 71 | 146 | TRQX | 00311408923TRLO1.1.1 |
01/08/2022 | 15:50:50 | 273 | 146 | CHIX | 00311408920TRLO1.1.1 |
01/08/2022 | 15:50:28 | 244 | 146 | BATE | 00311408773TRLO1.1.1 |
01/08/2022 | 15:50:12 | 433 | 146 | XLON | 00311408620TRLO1.1.1 |
01/08/2022 | 15:48:42 | 458 | 146 | XLON | 00311407902TRLO1.1.1 |
01/08/2022 | 15:48:31 | 244 | 146 | CHIX | 00311407835TRLO1.1.1 |
01/08/2022 | 15:48:25 | 68 | 146 | TRQX | 00311407806TRLO1.1.1 |
01/08/2022 | 15:48:17 | 268 | 146 | BATE | 00311407751TRLO1.1.1 |
01/08/2022 | 15:46:37 | 65 | 146 | TRQX | 00311407024TRLO1.1.1 |
01/08/2022 | 15:46:37 | 501 | 146 | XLON | 00311407022TRLO1.1.1 |
01/08/2022 | 15:46:37 | 65 | 146 | TRQX | 00311407023TRLO1.1.1 |
01/08/2022 | 15:46:37 | 516 | 146 | BATE | 00311407020TRLO1.1.1 |
01/08/2022 | 15:46:37 | 501 | 146 | XLON | 00311407021TRLO1.1.1 |
01/08/2022 | 15:46:22 | 299 | 146.4 | CHIX | 00311406920TRLO1.1.1 |
01/08/2022 | 15:46:16 | 258 | 146.2 | BATE | 00311406866TRLO1.1.1 |
01/08/2022 | 15:45:21 | 205 | 146.6 | XLON | 00311406393TRLO1.1.1 |
01/08/2022 | 15:45:21 | 1799 | 146.6 | XLON | 00311406392TRLO1.1.1 |
01/08/2022 | 15:45:21 | 501 | 146.6 | XLON | 00311406391TRLO1.1.1 |
01/08/2022 | 15:45:19 | 219 | 146.2 | TRQX | 00311406370TRLO1.1.1 |
01/08/2022 | 15:45:19 | 73 | 146.2 | TRQX | 00311406369TRLO1.1.1 |
01/08/2022 | 15:44:57 | 527 | 146 | XLON | 00311406181TRLO1.1.1 |
01/08/2022 | 15:44:04 | 584 | 146 | XLON | 00311405859TRLO1.1.1 |
01/08/2022 | 15:43:47 | 256 | 146 | CHIX | 00311405732TRLO1.1.1 |
01/08/2022 | 15:43:09 | 438 | 146 | XLON | 00311405498TRLO1.1.1 |
01/08/2022 | 15:42:26 | 762 | 146 | XLON | 00311405219TRLO1.1.1 |
01/08/2022 | 15:41:24 | 279 | 146 | CHIX | 00311404771TRLO1.1.1 |
01/08/2022 | 15:41:16 | 450 | 146 | XLON | 00311404727TRLO1.1.1 |
01/08/2022 | 15:40:29 | 621 | 146 | XLON | 00311404396TRLO1.1.1 |
01/08/2022 | 15:39:33 | 519 | 146 | XLON | 00311404034TRLO1.1.1 |
01/08/2022 | 15:38:41 | 876 | 146 | XLON | 00311403622TRLO1.1.1 |
01/08/2022 | 15:37:16 | 656 | 146 | XLON | 00311403030TRLO1.1.1 |
01/08/2022 | 15:36:41 | 489 | 146 | XLON | 00311402726TRLO1.1.1 |
01/08/2022 | 15:36:39 | 489 | 146 | XLON | 00311402711TRLO1.1.1 |
01/08/2022 | 15:33:12 | 57 | 145.8 | XLON | 00311401133TRLO1.1.1 |
01/08/2022 | 15:33:10 | 400 | 145.8 | XLON | 00311401111TRLO1.1.1 |
01/08/2022 | 15:33:10 | 291 | 145.8 | CHIX | 00311401109TRLO1.1.1 |
01/08/2022 | 15:32:08 | 229 | 145.8 | BATE | 00311400684TRLO1.1.1 |
01/08/2022 | 15:31:38 | 527 | 145.8 | XLON | 00311400445TRLO1.1.1 |
01/08/2022 | 15:29:20 | 452 | 145.8 | XLON | 00311399270TRLO1.1.1 |
01/08/2022 | 15:29:20 | 452 | 145.8 | XLON | 00311399269TRLO1.1.1 |
01/08/2022 | 15:28:59 | 243 | 145.8 | CHIX | 00311399139TRLO1.1.1 |
01/08/2022 | 15:28:38 | 267 | 145.8 | BATE | 00311398995TRLO1.1.1 |
01/08/2022 | 15:27:15 | 464 | 145.8 | XLON | 00311398383TRLO1.1.1 |
01/08/2022 | 15:27:15 | 428 | 146 | XLON | 00311398382TRLO1.1.1 |
01/08/2022 | 15:25:18 | 444 | 145.8 | XLON | 00311397346TRLO1.1.1 |
01/08/2022 | 15:25:18 | 888 | 145.8 | XLON | 00311397339TRLO1.1.1 |
01/08/2022 | 15:25:18 | 444 | 145.8 | XLON | 00311397336TRLO1.1.1 |
01/08/2022 | 15:25:15 | 444 | 146 | XLON | 00311397322TRLO1.1.1 |
01/08/2022 | 15:22:55 | 271 | 145.8 | CHIX | 00311396357TRLO1.1.1 |
01/08/2022 | 15:22:32 | 440 | 145.8 | XLON | 00311396221TRLO1.1.1 |
01/08/2022 | 15:22:32 | 440 | 145.8 | XLON | 00311396220TRLO1.1.1 |
01/08/2022 | 15:21:52 | 243 | 146.2 | BATE | 00311395946TRLO1.1.1 |
01/08/2022 | 15:20:27 | 257 | 145.8 | CHIX | 00311395552TRLO1.1.1 |
01/08/2022 | 15:20:21 | 458 | 145.8 | XLON | 00311395511TRLO1.1.1 |
01/08/2022 | 15:20:21 | 448 | 145.8 | XLON | 00311395512TRLO1.1.1 |
01/08/2022 | 15:20:21 | 432 | 145.8 | XLON | 00311395509TRLO1.1.1 |
01/08/2022 | 15:20:21 | 503 | 145.8 | XLON | 00311395510TRLO1.1.1 |
01/08/2022 | 15:19:20 | 243 | 146.2 | BATE | 00311395056TRLO1.1.1 |
01/08/2022 | 15:19:17 | 77 | 146 | TRQX | 00311395033TRLO1.1.1 |
01/08/2022 | 15:18:40 | 381 | 146 | XLON | 00311394812TRLO1.1.1 |
01/08/2022 | 15:18:40 | 67 | 146 | XLON | 00311394811TRLO1.1.1 |
01/08/2022 | 15:17:18 | 448 | 146 | XLON | 00311394354TRLO1.1.1 |
01/08/2022 | 15:16:59 | 243 | 146 | CHIX | 00311394257TRLO1.1.1 |
01/08/2022 | 15:16:24 | 406 | 146 | XLON | 00311394121TRLO1.1.1 |
01/08/2022 | 15:15:39 | 243 | 146.2 | BATE | 00311393877TRLO1.1.1 |
01/08/2022 | 15:14:48 | 271 | 146 | CHIX | 00311393655TRLO1.1.1 |
01/08/2022 | 15:14:41 | 179 | 145.8 | XLON | 00311393618TRLO1.1.1 |
01/08/2022 | 15:14:41 | 50 | 145.8 | XLON | 00311393619TRLO1.1.1 |
01/08/2022 | 15:14:41 | 503 | 145.8 | XLON | 00311393617TRLO1.1.1 |
01/08/2022 | 15:14:29 | 178 | 145.8 | XLON | 00311393573TRLO1.1.1 |
01/08/2022 | 15:14:29 | 250 | 145.8 | XLON | 00311393574TRLO1.1.1 |
01/08/2022 | 15:14:29 | 505 | 145.8 | XLON | 00311393572TRLO1.1.1 |
01/08/2022 | 15:14:29 | 251 | 145.8 | XLON | 00311393571TRLO1.1.1 |
01/08/2022 | 15:13:50 | 98 | 146 | TRQX | 00311393379TRLO1.1.1 |
01/08/2022 | 15:12:10 | 241 | 146.2 | BATE | 00311392912TRLO1.1.1 |
01/08/2022 | 15:11:18 | 62 | 146 | TRQX | 00311392684TRLO1.1.1 |
01/08/2022 | 15:09:55 | 265 | 146.2 | BATE | 00311392297TRLO1.1.1 |
01/08/2022 | 15:09:20 | 371 | 145.8 | XLON | 00311392071TRLO1.1.1 |
01/08/2022 | 15:09:20 | 99 | 145.8 | XLON | 00311392072TRLO1.1.1 |
01/08/2022 | 15:08:51 | 470 | 146.2 | XLON | 00311391894TRLO1.1.1 |
01/08/2022 | 15:06:58 | 549 | 146 | XLON | 00311391107TRLO1.1.1 |
01/08/2022 | 15:06:58 | 72 | 146.2 | TRQX | 00311391108TRLO1.1.1 |
01/08/2022 | 15:06:58 | 549 | 146 | XLON | 00311391105TRLO1.1.1 |
01/08/2022 | 15:06:58 | 72 | 146.2 | TRQX | 00311391106TRLO1.1.1 |
01/08/2022 | 15:06:58 | 243 | 146.2 | CHIX | 00311391104TRLO1.1.1 |
01/08/2022 | 15:06:58 | 234 | 146.2 | BATE | 00311391103TRLO1.1.1 |
01/08/2022 | 15:06:58 | 234 | 146.2 | BATE | 00311391102TRLO1.1.1 |
01/08/2022 | 15:06:42 | 243 | 146.6 | CHIX | 00311390960TRLO1.1.1 |
01/08/2022 | 15:06:30 | 1647 | 146.6 | XLON | 00311390898TRLO1.1.1 |
01/08/2022 | 15:06:06 | 619 | 146.2 | XLON | 00311390656TRLO1.1.1 |
01/08/2022 | 15:05:57 | 536 | 146 | XLON | 00311390594TRLO1.1.1 |
01/08/2022 | 14:59:21 | 484 | 145 | XLON | 00311388215TRLO1.1.1 |
01/08/2022 | 14:57:08 | 518 | 145 | XLON | 00311387532TRLO1.1.1 |
01/08/2022 | 14:56:56 | 63 | 145.2 | TRQX | 00311387466TRLO1.1.1 |
01/08/2022 | 14:56:32 | 136 | 145 | BATE | 00311387359TRLO1.1.1 |
01/08/2022 | 14:55:19 | 520 | 145 | XLON | 00311386973TRLO1.1.1 |
01/08/2022 | 14:55:19 | 435 | 145 | CHIX | 00311386972TRLO1.1.1 |
01/08/2022 | 14:54:35 | 458 | 145.6 | XLON | 00311386653TRLO1.1.1 |
01/08/2022 | 14:54:35 | 461 | 145.6 | XLON | 00311386652TRLO1.1.1 |
01/08/2022 | 14:54:35 | 75 | 145.2 | TRQX | 00311386651TRLO1.1.1 |
01/08/2022 | 14:54:35 | 235 | 145.6 | CHIX | 00311386650TRLO1.1.1 |
01/08/2022 | 14:54:35 | 270 | 145.6 | BATE | 00311386649TRLO1.1.1 |
01/08/2022 | 14:52:27 | 665 | 146 | XLON | 00311386099TRLO1.1.1 |
01/08/2022 | 14:52:27 | 1540 | 146 | XLON | 00311386097TRLO1.1.1 |
01/08/2022 | 14:52:27 | 561 | 146 | XLON | 00311386098TRLO1.1.1 |
01/08/2022 | 14:52:26 | 461 | 146 | XLON | 00311386087TRLO1.1.1 |
01/08/2022 | 14:52:26 | 461 | 146 | XLON | 00311386076TRLO1.1.1 |
01/08/2022 | 14:41:27 | 63 | 145.2 | TRQX | 00311382326TRLO1.1.1 |
01/08/2022 | 14:41:22 | 63 | 145 | BATE | 00311382322TRLO1.1.1 |
01/08/2022 | 14:41:22 | 182 | 145 | BATE | 00311382321TRLO1.1.1 |
01/08/2022 | 14:39:24 | 292 | 145.4 | CHIX | 00311381375TRLO1.1.1 |
01/08/2022 | 14:39:10 | 64 | 145.4 | TRQX | 00311381191TRLO1.1.1 |
01/08/2022 | 14:39:10 | 476 | 145.4 | XLON | 00311381190TRLO1.1.1 |
01/08/2022 | 14:39:10 | 456 | 145.4 | XLON | 00311381189TRLO1.1.1 |
01/08/2022 | 14:39:10 | 62 | 145.4 | TRQX | 00311381188TRLO1.1.1 |
01/08/2022 | 14:39:10 | 456 | 145.4 | XLON | 00311381187TRLO1.1.1 |
01/08/2022 | 14:39:10 | 539 | 145.4 | XLON | 00311381186TRLO1.1.1 |
01/08/2022 | 14:39:10 | 269 | 145.4 | BATE | 00311381185TRLO1.1.1 |
01/08/2022 | 14:34:36 | 485 | 145.4 | XLON | 00311378332TRLO1.1.1 |
01/08/2022 | 14:32:20 | 210 | 145.4 | CHIX | 00311376851TRLO1.1.1 |
01/08/2022 | 14:32:20 | 81 | 145.4 | CHIX | 00311376850TRLO1.1.1 |
01/08/2022 | 14:32:16 | 488 | 145.4 | XLON | 00311376813TRLO1.1.1 |
01/08/2022 | 14:32:16 | 976 | 145.4 | XLON | 00311376812TRLO1.1.1 |
01/08/2022 | 14:32:16 | 241 | 145.4 | BATE | 00311376811TRLO1.1.1 |
01/08/2022 | 14:28:59 | 222 | 145.4 | XLON | 00311373337TRLO1.1.1 |
01/08/2022 | 14:28:59 | 252 | 145.4 | XLON | 00311373336TRLO1.1.1 |
01/08/2022 | 14:26:46 | 438 | 145 | XLON | 00311372966TRLO1.1.1 |
01/08/2022 | 14:25:54 | 282 | 145 | CHIX | 00311372802TRLO1.1.1 |
01/08/2022 | 14:25:00 | 446 | 145 | XLON | 00311372668TRLO1.1.1 |
01/08/2022 | 14:22:55 | 628 | 144.8 | XLON | 00311372246TRLO1.1.1 |
01/08/2022 | 14:22:07 | 549 | 145 | XLON | 00311372150TRLO1.1.1 |
01/08/2022 | 14:22:07 | 549 | 145 | XLON | 00311372149TRLO1.1.1 |
01/08/2022 | 14:22:07 | 71 | 145 | TRQX | 00311372145TRLO1.1.1 |
01/08/2022 | 14:21:14 | 274 | 145 | BATE | 00311372004TRLO1.1.1 |
01/08/2022 | 14:19:41 | 428 | 145 | XLON | 00311371717TRLO1.1.1 |
01/08/2022 | 14:19:41 | 428 | 145 | XLON | 00311371715TRLO1.1.1 |
01/08/2022 | 14:18:18 | 246 | 145 | CHIX | 00311371479TRLO1.1.1 |
01/08/2022 | 14:17:21 | 492 | 145 | XLON | 00311371320TRLO1.1.1 |
01/08/2022 | 14:17:21 | 492 | 145 | XLON | 00311371317TRLO1.1.1 |
01/08/2022 | 14:16:25 | 77 | 145 | TRQX | 00311371155TRLO1.1.1 |
01/08/2022 | 14:16:25 | 274 | 145 | BATE | 00311371151TRLO1.1.1 |
01/08/2022 | 14:15:13 | 464 | 145 | XLON | 00311370944TRLO1.1.1 |
01/08/2022 | 14:14:59 | 262 | 145 | CHIX | 00311370902TRLO1.1.1 |
01/08/2022 | 14:13:59 | 71 | 145 | TRQX | 00311370794TRLO1.1.1 |
01/08/2022 | 14:12:42 | 509 | 145 | XLON | 00311370667TRLO1.1.1 |
01/08/2022 | 14:12:42 | 498 | 145 | XLON | 00311370664TRLO1.1.1 |
01/08/2022 | 14:12:42 | 509 | 145 | XLON | 00311370663TRLO1.1.1 |
01/08/2022 | 14:11:38 | 554 | 145 | XLON | 00311370509TRLO1.1.1 |
01/08/2022 | 14:10:33 | 252 | 145 | BATE | 00311370415TRLO1.1.1 |
01/08/2022 | 14:09:31 | 461 | 145 | XLON | 00311370291TRLO1.1.1 |
01/08/2022 | 14:09:31 | 262 | 145 | CHIX | 00311370281TRLO1.1.1 |
01/08/2022 | 14:07:46 | 512 | 145.2 | XLON | 00311370059TRLO1.1.1 |
01/08/2022 | 14:07:43 | 112 | 145.2 | XLON | 00311370035TRLO1.1.1 |
01/08/2022 | 14:07:43 | 400 | 145.2 | XLON | 00311370034TRLO1.1.1 |
01/08/2022 | 14:05:35 | 582 | 145.2 | XLON | 00311369677TRLO1.1.1 |
01/08/2022 | 14:05:35 | 252 | 145.4 | XLON | 00311369675TRLO1.1.1 |
01/08/2022 | 14:05:35 | 224 | 145.4 | XLON | 00311369676TRLO1.1.1 |
01/08/2022 | 14:05:04 | 68 | 145 | TRQX | 00311369605TRLO1.1.1 |
01/08/2022 | 14:03:01 | 1551 | 145 | XLON | 00311369164TRLO1.1.1 |
01/08/2022 | 14:03:01 | 497 | 145 | XLON | 00311369159TRLO1.1.1 |
01/08/2022 | 14:03:01 | 266 | 145 | CHIX | 00311369157TRLO1.1.1 |
01/08/2022 | 14:03:01 | 66 | 145 | TRQX | 00311369156TRLO1.1.1 |
01/08/2022 | 14:03:01 | 1 | 145 | BATE | 00311369152TRLO1.1.1 |
01/08/2022 | 14:03:01 | 262 | 145 | BATE | 00311369151TRLO1.1.1 |
01/08/2022 | 14:01:53 | 252 | 145 | CHIX | 00311368952TRLO1.1.1 |
01/08/2022 | 14:01:53 | 261 | 145 | BATE | 00311368950TRLO1.1.1 |
01/08/2022 | 14:01:46 | 537 | 145 | XLON | 00311368922TRLO1.1.1 |
01/08/2022 | 13:57:32 | 61 | 144.8 | TRQX | 00311368327TRLO1.1.1 |
01/08/2022 | 13:56:27 | 513 | 144.8 | XLON | 00311368239TRLO1.1.1 |
01/08/2022 | 13:56:27 | 513 | 144.8 | XLON | 00311368240TRLO1.1.1 |
01/08/2022 | 13:53:59 | 256 | 144.8 | CHIX | 00311367918TRLO1.1.1 |
01/08/2022 | 13:53:42 | 76 | 144.8 | TRQX | 00311367877TRLO1.1.1 |
01/08/2022 | 13:53:42 | 1 | 144.8 | TRQX | 00311367876TRLO1.1.1 |
01/08/2022 | 13:53:42 | 182 | 144.8 | XLON | 00311367875TRLO1.1.1 |
01/08/2022 | 13:53:42 | 270 | 144.8 | XLON | 00311367874TRLO1.1.1 |
01/08/2022 | 13:53:42 | 452 | 144.8 | XLON | 00311367873TRLO1.1.1 |
01/08/2022 | 13:53:42 | 478 | 144.8 | XLON | 00311367872TRLO1.1.1 |
01/08/2022 | 13:53:42 | 37 | 144.8 | XLON | 00311367871TRLO1.1.1 |
01/08/2022 | 13:53:42 | 537 | 144.8 | XLON | 00311367870TRLO1.1.1 |
01/08/2022 | 13:53:42 | 263 | 144.8 | BATE | 00311367868TRLO1.1.1 |
01/08/2022 | 13:53:42 | 537 | 144.8 | XLON | 00311367869TRLO1.1.1 |
01/08/2022 | 13:49:52 | 452 | 144.8 | XLON | 00311367138TRLO1.1.1 |
01/08/2022 | 13:49:52 | 430 | 144.8 | XLON | 00311367139TRLO1.1.1 |
01/08/2022 | 13:49:52 | 452 | 144.8 | XLON | 00311367137TRLO1.1.1 |
01/08/2022 | 13:49:52 | 476 | 144.8 | XLON | 00311367136TRLO1.1.1 |
01/08/2022 | 13:49:52 | 456 | 144.8 | XLON | 00311367135TRLO1.1.1 |
01/08/2022 | 13:49:52 | 476 | 144.8 | XLON | 00311367134TRLO1.1.1 |
01/08/2022 | 13:49:52 | 149 | 144.8 | XLON | 00311367133TRLO1.1.1 |
01/08/2022 | 13:49:52 | 64 | 144.8 | TRQX | 00311367132TRLO1.1.1 |
01/08/2022 | 13:49:52 | 908 | 144.8 | XLON | 00311367130TRLO1.1.1 |
01/08/2022 | 13:49:52 | 75 | 144.8 | TRQX | 00311367131TRLO1.1.1 |
01/08/2022 | 13:49:52 | 75 | 144.8 | TRQX | 00311367129TRLO1.1.1 |
01/08/2022 | 13:49:52 | 254 | 144.8 | BATE | 00311367128TRLO1.1.1 |
01/08/2022 | 13:49:52 | 250 | 144.8 | CHIX | 00311367127TRLO1.1.1 |
01/08/2022 | 13:49:52 | 260 | 144.8 | CHIX | 00311367126TRLO1.1.1 |
01/08/2022 | 13:49:52 | 269 | 144.8 | CHIX | 00311367125TRLO1.1.1 |
01/08/2022 | 13:49:52 | 246 | 144.8 | BATE | 00311367124TRLO1.1.1 |
01/08/2022 | 13:49:52 | 173 | 144.8 | BATE | 00311367123TRLO1.1.1 |
01/08/2022 | 13:49:52 | 508 | 144.8 | BATE | 00311367121TRLO1.1.1 |
01/08/2022 | 13:49:52 | 81 | 144.8 | BATE | 00311367122TRLO1.1.1 |
01/08/2022 | 13:49:35 | 521 | 145 | XLON | 00311366987TRLO1.1.1 |
01/08/2022 | 13:48:46 | 519 | 145 | XLON | 00311366693TRLO1.1.1 |
01/08/2022 | 13:47:26 | 537 | 145 | XLON | 00311366538TRLO1.1.1 |
01/08/2022 | 13:46:25 | 537 | 145 | XLON | 00311366352TRLO1.1.1 |
01/08/2022 | 13:44:56 | 404 | 145 | XLON | 00311366079TRLO1.1.1 |
01/08/2022 | 13:42:15 | 305 | 144.8 | XLON | 00311365759TRLO1.1.1 |
01/08/2022 | 13:37:38 | 24 | 144.8 | XLON | 00311365247TRLO1.1.1 |
01/08/2022 | 13:37:38 | 400 | 144.8 | XLON | 00311365246TRLO1.1.1 |
01/08/2022 | 13:37:21 | 279 | 144.8 | CHIX | 00311365224TRLO1.1.1 |
01/08/2022 | 13:35:26 | 490 | 144.6 | XLON | 00311364904TRLO1.1.1 |
01/08/2022 | 13:35:26 | 446 | 144.6 | XLON | 00311364903TRLO1.1.1 |
01/08/2022 | 13:35:26 | 446 | 144.6 | XLON | 00311364902TRLO1.1.1 |
01/08/2022 | 13:34:28 | 60 | 144.8 | TRQX | 00311364781TRLO1.1.1 |
01/08/2022 | 13:32:29 | 993 | 144.6 | XLON | 00311364550TRLO1.1.1 |
01/08/2022 | 13:31:59 | 265 | 144.8 | CHIX | 00311364510TRLO1.1.1 |
01/08/2022 | 13:30:45 | 39 | 144.8 | TRQX | 00311364353TRLO1.1.1 |
01/08/2022 | 13:30:41 | 38 | 144.8 | TRQX | 00311364321TRLO1.1.1 |
01/08/2022 | 13:29:29 | 192 | 144.6 | XLON | 00311364210TRLO1.1.1 |
01/08/2022 | 13:29:29 | 400 | 144.6 | XLON | 00311364209TRLO1.1.1 |
01/08/2022 | 13:29:29 | 240 | 144.8 | CHIX | 00311364208TRLO1.1.1 |
01/08/2022 | 13:27:46 | 710 | 144.6 | XLON | 00311363886TRLO1.1.1 |
01/08/2022 | 13:25:54 | 274 | 144.8 | BATE | 00311363572TRLO1.1.1 |
01/08/2022 | 13:25:39 | 565 | 144.6 | XLON | 00311363561TRLO1.1.1 |
01/08/2022 | 13:23:26 | 151 | 144.8 | CHIX | 00311363373TRLO1.1.1 |
01/08/2022 | 13:23:26 | 98 | 144.8 | CHIX | 00311363374TRLO1.1.1 |
01/08/2022 | 13:23:26 | 249 | 144.8 | CHIX | 00311363372TRLO1.1.1 |
01/08/2022 | 13:23:26 | 248 | 144.8 | BATE | 00311363370TRLO1.1.1 |
01/08/2022 | 13:23:26 | 571 | 144.8 | XLON | 00311363371TRLO1.1.1 |
01/08/2022 | 13:23:26 | 250 | 144.8 | BATE | 00311363369TRLO1.1.1 |
01/08/2022 | 13:18:10 | 377 | 144.8 | XLON | 00311362747TRLO1.1.1 |
01/08/2022 | 13:18:10 | 346 | 144.8 | XLON | 00311362746TRLO1.1.1 |
01/08/2022 | 13:17:54 | 70 | 145 | TRQX | 00311362705TRLO1.1.1 |
01/08/2022 | 13:17:52 | 3 | 145 | TRQX | 00311362702TRLO1.1.1 |
01/08/2022 | 13:14:49 | 487 | 144.8 | XLON | 00311362327TRLO1.1.1 |
01/08/2022 | 13:12:35 | 531 | 144.8 | XLON | 00311362077TRLO1.1.1 |
01/08/2022 | 13:10:08 | 44 | 144.8 | XLON | 00311361906TRLO1.1.1 |
01/08/2022 | 13:10:08 | 400 | 144.8 | XLON | 00311361905TRLO1.1.1 |
01/08/2022 | 13:09:33 | 242 | 144.8 | CHIX | 00311361844TRLO1.1.1 |
01/08/2022 | 13:09:33 | 83 | 144.8 | CHIX | 00311361843TRLO1.1.1 |
01/08/2022 | 13:09:33 | 1056 | 144.8 | CHIX | 00311361842TRLO1.1.1 |
01/08/2022 | 13:09:33 | 221 | 144.8 | BATE | 00311361840TRLO1.1.1 |
01/08/2022 | 13:09:33 | 155 | 144.8 | CHIX | 00311361841TRLO1.1.1 |
01/08/2022 | 13:08:33 | 57 | 145 | XLON | 00311361551TRLO1.1.1 |
01/08/2022 | 13:08:33 | 401 | 145 | XLON | 00311361550TRLO1.1.1 |
01/08/2022 | 13:06:32 | 141 | 145 | XLON | 00311361286TRLO1.1.1 |
01/08/2022 | 13:06:32 | 445 | 145 | XLON | 00311361285TRLO1.1.1 |
01/08/2022 | 13:06:16 | 66 | 145 | TRQX | 00311361247TRLO1.1.1 |
01/08/2022 | 13:03:15 | 2 | 145 | XLON | 00311360782TRLO1.1.1 |
01/08/2022 | 13:03:15 | 778 | 145 | XLON | 00311360780TRLO1.1.1 |
01/08/2022 | 13:00:38 | 795 | 145 | XLON | 00311360618TRLO1.1.1 |
01/08/2022 | 13:00:35 | 62 | 145 | TRQX | 00311360614TRLO1.1.1 |
01/08/2022 | 12:58:28 | 653 | 145 | XLON | 00311360349TRLO1.1.1 |
01/08/2022 | 12:58:28 | 706 | 145 | XLON | 00311360347TRLO1.1.1 |
01/08/2022 | 12:58:22 | 61 | 145 | BATE | 00311360343TRLO1.1.1 |
01/08/2022 | 12:58:18 | 204 | 145 | BATE | 00311360335TRLO1.1.1 |
01/08/2022 | 12:56:25 | 876 | 145 | XLON | 00311360226TRLO1.1.1 |
01/08/2022 | 12:56:25 | 643 | 145 | XLON | 00311360225TRLO1.1.1 |
01/08/2022 | 12:53:32 | 490 | 145 | XLON | 00311359887TRLO1.1.1 |
01/08/2022 | 12:53:14 | 245 | 145 | BATE | 00311359869TRLO1.1.1 |
01/08/2022 | 12:51:06 | 66 | 145 | TRQX | 00311359677TRLO1.1.1 |
01/08/2022 | 12:50:46 | 467 | 145 | XLON | 00311359654TRLO1.1.1 |
01/08/2022 | 12:50:46 | 304 | 145 | XLON | 00311359651TRLO1.1.1 |
01/08/2022 | 12:48:41 | 229 | 145 | BATE | 00311359306TRLO1.1.1 |
01/08/2022 | 12:48:35 | 504 | 145 | XLON | 00311359298TRLO1.1.1 |
01/08/2022 | 12:46:29 | 446 | 145 | XLON | 00311359103TRLO1.1.1 |
01/08/2022 | 12:46:22 | 527 | 145.6 | BATE | 00311359088TRLO1.1.1 |
01/08/2022 | 12:46:22 | 597 | 145.6 | BATE | 00311359087TRLO1.1.1 |
01/08/2022 | 12:46:20 | 172 | 145.6 | BATE | 00311359084TRLO1.1.1 |
01/08/2022 | 12:46:20 | 109 | 145.6 | BATE | 00311359085TRLO1.1.1 |
01/08/2022 | 12:46:17 | 92 | 145.4 | CHIX | 00311359082TRLO1.1.1 |
01/08/2022 | 12:46:17 | 145 | 145.4 | CHIX | 00311359080TRLO1.1.1 |
01/08/2022 | 12:46:08 | 695 | 145 | XLON | 00311359062TRLO1.1.1 |
01/08/2022 | 12:45:19 | 501 | 145 | XLON | 00311358987TRLO1.1.1 |
01/08/2022 | 12:44:41 | 96 | 145 | TRQX | 00311358898TRLO1.1.1 |
01/08/2022 | 12:43:57 | 454 | 145 | XLON | 00311358795TRLO1.1.1 |
01/08/2022 | 12:40:54 | 930 | 145 | XLON | 00311358250TRLO1.1.1 |
01/08/2022 | 12:37:17 | 595 | 145 | XLON | 00311357906TRLO1.1.1 |
01/08/2022 | 12:36:14 | 71 | 145 | TRQX | 00311357823TRLO1.1.1 |
01/08/2022 | 12:35:02 | 776 | 145 | XLON | 00311357745TRLO1.1.1 |
01/08/2022 | 12:33:33 | 70 | 145 | TRQX | 00311357579TRLO1.1.1 |
01/08/2022 | 12:32:00 | 27 | 144.8 | XLON | 00311357451TRLO1.1.1 |
01/08/2022 | 12:32:00 | 400 | 144.8 | XLON | 00311357450TRLO1.1.1 |
01/08/2022 | 12:32:00 | 666 | 144.8 | XLON | 00311357449TRLO1.1.1 |
01/08/2022 | 12:31:42 | 879 | 144.8 | CHIX | 00311357434TRLO1.1.1 |
01/08/2022 | 12:31:21 | 3416 | 144.8 | XLON | 00311357419TRLO1.1.1 |
01/08/2022 | 12:31:18 | 190 | 144.8 | XLON | 00311357416TRLO1.1.1 |
01/08/2022 | 12:31:18 | 400 | 144.8 | XLON | 00311357415TRLO1.1.1 |
01/08/2022 | 12:31:18 | 691 | 145 | XLON | 00311357414TRLO1.1.1 |
01/08/2022 | 12:31:18 | 138 | 145 | TRQX | 00311357412TRLO1.1.1 |
01/08/2022 | 12:08:44 | 662 | 144.4 | XLON | 00311355369TRLO1.1.1 |
01/08/2022 | 12:06:41 | 706 | 144.2 | XLON | 00311355127TRLO1.1.1 |
01/08/2022 | 12:06:41 | 2220 | 144.4 | XLON | 00311355126TRLO1.1.1 |
01/08/2022 | 12:06:36 | 626 | 144.4 | XLON | 00311355125TRLO1.1.1 |
01/08/2022 | 12:06:20 | 272 | 144 | BATE | 00311355099TRLO1.1.1 |
01/08/2022 | 12:06:16 | 639 | 144 | XLON | 00311355087TRLO1.1.1 |
01/08/2022 | 12:06:15 | 69 | 143.6 | TRQX | 00311355086TRLO1.1.1 |
01/08/2022 | 11:47:37 | 96 | 143.6 | TRQX | 00311353183TRLO1.1.1 |
01/08/2022 | 11:44:38 | 664 | 143 | XLON | 00311352817TRLO1.1.1 |
01/08/2022 | 11:44:38 | 3101 | 143 | XLON | 00311352816TRLO1.1.1 |
01/08/2022 | 11:44:38 | 207 | 143.2 | CHIX | 00311352815TRLO1.1.1 |
01/08/2022 | 11:28:50 | 77 | 143.6 | TRQX | 00311351450TRLO1.1.1 |
01/08/2022 | 11:25:01 | 765 | 143.4 | XLON | 00311351238TRLO1.1.1 |
01/08/2022 | 11:25:01 | 364 | 143.6 | BATE | 00311351237TRLO1.1.1 |
01/08/2022 | 11:24:20 | 678 | 143.6 | XLON | 00311351194TRLO1.1.1 |
01/08/2022 | 11:24:20 | 481 | 143.6 | XLON | 00311351193TRLO1.1.1 |
01/08/2022 | 11:24:20 | 432 | 143.6 | XLON | 00311351191TRLO1.1.1 |
01/08/2022 | 11:24:20 | 481 | 143.6 | XLON | 00311351192TRLO1.1.1 |
01/08/2022 | 11:24:20 | 244 | 143.6 | CHIX | 00311351190TRLO1.1.1 |
01/08/2022 | 11:23:40 | 70 | 144 | TRQX | 00311351157TRLO1.1.1 |
01/08/2022 | 11:19:24 | 235 | 143.6 | XLON | 00311350824TRLO1.1.1 |
01/08/2022 | 11:19:24 | 551 | 143.6 | XLON | 00311350822TRLO1.1.1 |
01/08/2022 | 11:19:24 | 525 | 143.6 | XLON | 00311350823TRLO1.1.1 |
01/08/2022 | 11:19:18 | 63 | 144 | TRQX | 00311350812TRLO1.1.1 |
01/08/2022 | 11:19:18 | 1890 | 144 | TRQX | 00311350811TRLO1.1.1 |
01/08/2022 | 11:19:18 | 20000 | 145 | XLON | 00311350809TRLO1.1.1 |
01/08/2022 | 11:19:18 | 27660 | 145 | XLON | 00311350810TRLO1.1.1 |
01/08/2022 | 11:19:18 | 2902 | 145 | XLON | 00311350807TRLO1.1.1 |
01/08/2022 | 11:19:18 | 967 | 145 | XLON | 00311350808TRLO1.1.1 |
01/08/2022 | 11:19:18 | 427 | 145 | XLON | 00311350805TRLO1.1.1 |
01/08/2022 | 11:19:18 | 427 | 145 | XLON | 00311350804TRLO1.1.1 |
01/08/2022 | 11:19:18 | 517 | 145 | XLON | 00311350802TRLO1.1.1 |
01/08/2022 | 11:19:18 | 517 | 145 | XLON | 00311350801TRLO1.1.1 |
01/08/2022 | 11:19:18 | 3887 | 145 | XLON | 00311350798TRLO1.1.1 |
01/08/2022 | 11:19:15 | 1725 | 143.8 | XLON | 00311350791TRLO1.1.1 |
01/08/2022 | 11:19:15 | 2288 | 144.8 | BATE | 00311350790TRLO1.1.1 |
01/08/2022 | 11:19:15 | 400 | 144.8 | BATE | 00311350789TRLO1.1.1 |
01/08/2022 | 11:19:15 | 400 | 144.8 | BATE | 00311350788TRLO1.1.1 |
01/08/2022 | 11:19:15 | 113 | 144.8 | BATE | 00311350787TRLO1.1.1 |
01/08/2022 | 11:19:15 | 2400 | 144.8 | BATE | 00311350786TRLO1.1.1 |
01/08/2022 | 11:19:15 | 12 | 144.8 | BATE | 00311350785TRLO1.1.1 |
01/08/2022 | 11:19:15 | 200 | 144.8 | BATE | 00311350784TRLO1.1.1 |
01/08/2022 | 11:19:15 | 774 | 144.8 | BATE | 00311350783TRLO1.1.1 |
01/08/2022 | 11:19:15 | 406 | 144.8 | BATE | 00311350782TRLO1.1.1 |
01/08/2022 | 11:19:15 | 259 | 144.8 | BATE | 00311350781TRLO1.1.1 |
01/08/2022 | 11:18:56 | 154 | 144.8 | CHIX | 00311350754TRLO1.1.1 |
01/08/2022 | 11:18:56 | 4000 | 144.8 | CHIX | 00311350753TRLO1.1.1 |
01/08/2022 | 11:18:56 | 279 | 144.8 | CHIX | 00311350751TRLO1.1.1 |
01/08/2022 | 11:18:56 | 3100 | 144.8 | CHIX | 00311350752TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".