Last checked at 13 Jun 2022 07:00
13 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 10-Jun-22 |
Aggregate number of shares purchased: | 100,875 |
Lowest price paid per share: | 160.60 |
Highest price paid per share: | 167.60 |
Volume weighted average price paid per share: | 165.33 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,724,696.
Therefore, the total voting rights in the Company is 256,912,024 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/06/2022 | 16:29:56 | 82 | 165 | XLON | 00304922431TRLO1.1.1 |
10/06/2022 | 16:29:51 | 31 | 165 | XLON | 00304922356TRLO1.1.1 |
10/06/2022 | 16:29:51 | 221 | 165 | XLON | 00304922355TRLO1.1.1 |
10/06/2022 | 16:29:51 | 342 | 165 | XLON | 00304922354TRLO1.1.1 |
10/06/2022 | 16:29:29 | 220 | 165 | XLON | 00304921962TRLO1.1.1 |
10/06/2022 | 16:28:34 | 224 | 165 | XLON | 00304921481TRLO1.1.1 |
10/06/2022 | 16:28:30 | 685 | 165 | XLON | 00304921464TRLO1.1.1 |
10/06/2022 | 16:28:17 | 221 | 165 | XLON | 00304921357TRLO1.1.1 |
10/06/2022 | 16:25:45 | 315 | 165 | BATE | 00304919609TRLO1.1.1 |
10/06/2022 | 16:25:42 | 399 | 165 | XLON | 00304919579TRLO1.1.1 |
10/06/2022 | 16:25:11 | 66 | 165 | TRQX | 00304919184TRLO1.1.1 |
10/06/2022 | 16:25:11 | 396 | 165 | XLON | 00304919185TRLO1.1.1 |
10/06/2022 | 16:25:11 | 319 | 165 | XLON | 00304919183TRLO1.1.1 |
10/06/2022 | 16:24:41 | 212 | 165 | CHIX | 00304918726TRLO1.1.1 |
10/06/2022 | 16:24:41 | 116 | 165 | CHIX | 00304918725TRLO1.1.1 |
10/06/2022 | 16:23:26 | 197 | 165 | XLON | 00304917726TRLO1.1.1 |
10/06/2022 | 16:23:26 | 57 | 165 | XLON | 00304917727TRLO1.1.1 |
10/06/2022 | 16:22:53 | 183 | 165 | XLON | 00304917419TRLO1.1.1 |
10/06/2022 | 16:22:53 | 170 | 165 | XLON | 00304917418TRLO1.1.1 |
10/06/2022 | 16:22:47 | 136 | 165 | TRQX | 00304917366TRLO1.1.1 |
10/06/2022 | 16:22:47 | 53 | 165 | TRQX | 00304917364TRLO1.1.1 |
10/06/2022 | 16:22:47 | 27 | 165 | XLON | 00304917365TRLO1.1.1 |
10/06/2022 | 16:22:47 | 344 | 165 | BATE | 00304917363TRLO1.1.1 |
10/06/2022 | 16:20:32 | 170 | 165 | XLON | 00304915730TRLO1.1.1 |
10/06/2022 | 16:20:32 | 107 | 165 | CHIX | 00304915728TRLO1.1.1 |
10/06/2022 | 16:20:32 | 162 | 165 | CHIX | 00304915729TRLO1.1.1 |
10/06/2022 | 16:20:32 | 547 | 165 | XLON | 00304915727TRLO1.1.1 |
10/06/2022 | 16:19:57 | 246 | 165 | BATE | 00304915121TRLO1.1.1 |
10/06/2022 | 16:18:47 | 156 | 165 | XLON | 00304914171TRLO1.1.1 |
10/06/2022 | 16:18:39 | 105 | 165 | XLON | 00304914077TRLO1.1.1 |
10/06/2022 | 16:18:39 | 142 | 165 | XLON | 00304914075TRLO1.1.1 |
10/06/2022 | 16:18:39 | 1 | 165 | XLON | 00304914074TRLO1.1.1 |
10/06/2022 | 16:18:39 | 91 | 165 | XLON | 00304914076TRLO1.1.1 |
10/06/2022 | 16:18:39 | 246 | 165 | XLON | 00304914073TRLO1.1.1 |
10/06/2022 | 16:18:39 | 765 | 165 | XLON | 00304914072TRLO1.1.1 |
10/06/2022 | 16:17:22 | 267 | 165 | BATE | 00304913284TRLO1.1.1 |
10/06/2022 | 16:17:14 | 333 | 165.2 | BATE | 00304913207TRLO1.1.1 |
10/06/2022 | 16:17:11 | 670 | 165 | XLON | 00304913188TRLO1.1.1 |
10/06/2022 | 16:16:48 | 181 | 165 | CHIX | 00304912967TRLO1.1.1 |
10/06/2022 | 16:15:39 | 226 | 165 | XLON | 00304912230TRLO1.1.1 |
10/06/2022 | 16:15:39 | 466 | 165 | XLON | 00304912229TRLO1.1.1 |
10/06/2022 | 16:15:39 | 178 | 165.2 | BATE | 00304912228TRLO1.1.1 |
10/06/2022 | 16:14:37 | 91 | 165.4 | XLON | 00304911534TRLO1.1.1 |
10/06/2022 | 16:14:37 | 129 | 165.4 | CHIX | 00304911533TRLO1.1.1 |
10/06/2022 | 16:14:37 | 142 | 165.4 | XLON | 00304911532TRLO1.1.1 |
10/06/2022 | 16:14:37 | 129 | 165.4 | CHIX | 00304911531TRLO1.1.1 |
10/06/2022 | 16:14:37 | 233 | 165.4 | XLON | 00304911530TRLO1.1.1 |
10/06/2022 | 16:13:30 | 233 | 165.4 | XLON | 00304910903TRLO1.1.1 |
10/06/2022 | 16:13:30 | 233 | 165.4 | XLON | 00304910901TRLO1.1.1 |
10/06/2022 | 16:12:59 | 233 | 165.4 | XLON | 00304910633TRLO1.1.1 |
10/06/2022 | 16:12:18 | 219 | 165.4 | XLON | 00304910162TRLO1.1.1 |
10/06/2022 | 16:11:46 | 219 | 165.2 | XLON | 00304909822TRLO1.1.1 |
10/06/2022 | 16:11:34 | 179 | 165.2 | BATE | 00304909703TRLO1.1.1 |
10/06/2022 | 16:11:34 | 34 | 165.4 | TRQX | 00304909695TRLO1.1.1 |
10/06/2022 | 16:11:29 | 131 | 165.2 | CHIX | 00304909668TRLO1.1.1 |
10/06/2022 | 16:11:20 | 219 | 165.2 | XLON | 00304909551TRLO1.1.1 |
10/06/2022 | 16:10:41 | 219 | 165.4 | XLON | 00304909130TRLO1.1.1 |
10/06/2022 | 16:09:06 | 33 | 165.8 | TRQX | 00304908352TRLO1.1.1 |
10/06/2022 | 16:09:06 | 30 | 165.8 | TRQX | 00304908351TRLO1.1.1 |
10/06/2022 | 16:09:06 | 166 | 165.8 | BATE | 00304908349TRLO1.1.1 |
10/06/2022 | 16:09:06 | 17 | 165.8 | TRQX | 00304908350TRLO1.1.1 |
10/06/2022 | 16:09:06 | 8 | 165.8 | BATE | 00304908348TRLO1.1.1 |
10/06/2022 | 16:09:06 | 3 | 165.8 | TRQX | 00304908346TRLO1.1.1 |
10/06/2022 | 16:09:06 | 9 | 165.8 | TRQX | 00304908345TRLO1.1.1 |
10/06/2022 | 16:09:06 | 8 | 165.8 | TRQX | 00304908347TRLO1.1.1 |
10/06/2022 | 16:09:06 | 19 | 165.8 | TRQX | 00304908344TRLO1.1.1 |
10/06/2022 | 16:09:06 | 27 | 165.8 | TRQX | 00304908343TRLO1.1.1 |
10/06/2022 | 16:09:06 | 9 | 165.8 | BATE | 00304908341TRLO1.1.1 |
10/06/2022 | 16:09:06 | 4 | 165.8 | TRQX | 00304908342TRLO1.1.1 |
10/06/2022 | 16:09:06 | 6 | 165.8 | BATE | 00304908340TRLO1.1.1 |
10/06/2022 | 16:09:06 | 24 | 165.8 | BATE | 00304908339TRLO1.1.1 |
10/06/2022 | 16:09:06 | 119 | 165.8 | BATE | 00304908338TRLO1.1.1 |
10/06/2022 | 16:09:06 | 179 | 165.8 | BATE | 00304908337TRLO1.1.1 |
10/06/2022 | 16:09:06 | 185 | 165.8 | BATE | 00304908336TRLO1.1.1 |
10/06/2022 | 16:09:06 | 126 | 165.8 | BATE | 00304908335TRLO1.1.1 |
10/06/2022 | 16:09:06 | 4 | 165.8 | BATE | 00304908334TRLO1.1.1 |
10/06/2022 | 16:09:06 | 9 | 165.8 | BATE | 00304908332TRLO1.1.1 |
10/06/2022 | 16:09:06 | 41 | 165.8 | BATE | 00304908333TRLO1.1.1 |
10/06/2022 | 16:09:06 | 5 | 165.8 | BATE | 00304908331TRLO1.1.1 |
10/06/2022 | 16:09:06 | 46 | 165.8 | BATE | 00304908330TRLO1.1.1 |
10/06/2022 | 16:09:06 | 129 | 165.8 | CHIX | 00304908328TRLO1.1.1 |
10/06/2022 | 16:09:06 | 124 | 165.8 | CHIX | 00304908329TRLO1.1.1 |
10/06/2022 | 16:09:06 | 132 | 165.8 | CHIX | 00304908326TRLO1.1.1 |
10/06/2022 | 16:09:06 | 129 | 165.8 | CHIX | 00304908327TRLO1.1.1 |
10/06/2022 | 16:09:06 | 65 | 165.8 | CHIX | 00304908325TRLO1.1.1 |
10/06/2022 | 16:09:06 | 253 | 165.8 | XLON | 00304908324TRLO1.1.1 |
10/06/2022 | 16:09:06 | 253 | 165.8 | XLON | 00304908323TRLO1.1.1 |
10/06/2022 | 16:09:06 | 247 | 165.8 | XLON | 00304908322TRLO1.1.1 |
10/06/2022 | 16:09:06 | 89 | 165.8 | XLON | 00304908320TRLO1.1.1 |
10/06/2022 | 16:09:06 | 158 | 165.8 | XLON | 00304908319TRLO1.1.1 |
10/06/2022 | 16:09:06 | 247 | 165.8 | XLON | 00304908321TRLO1.1.1 |
10/06/2022 | 16:09:06 | 249 | 165.8 | XLON | 00304908318TRLO1.1.1 |
10/06/2022 | 16:09:06 | 34 | 165.8 | TRQX | 00304908317TRLO1.1.1 |
10/06/2022 | 16:09:06 | 17 | 165.8 | TRQX | 00304908315TRLO1.1.1 |
10/06/2022 | 16:09:06 | 233 | 165.8 | XLON | 00304908316TRLO1.1.1 |
10/06/2022 | 16:09:06 | 9 | 165.8 | TRQX | 00304908312TRLO1.1.1 |
10/06/2022 | 16:09:06 | 61 | 165.8 | XLON | 00304908314TRLO1.1.1 |
10/06/2022 | 16:09:06 | 186 | 165.8 | XLON | 00304908313TRLO1.1.1 |
10/06/2022 | 16:09:06 | 247 | 165.8 | XLON | 00304908311TRLO1.1.1 |
10/06/2022 | 16:09:06 | 34 | 165.8 | TRQX | 00304908310TRLO1.1.1 |
10/06/2022 | 16:09:06 | 199 | 165.8 | XLON | 00304908308TRLO1.1.1 |
10/06/2022 | 16:09:06 | 249 | 165.8 | XLON | 00304908309TRLO1.1.1 |
10/06/2022 | 16:09:06 | 199 | 165.8 | XLON | 00304908306TRLO1.1.1 |
10/06/2022 | 16:09:06 | 199 | 165.8 | XLON | 00304908307TRLO1.1.1 |
10/06/2022 | 16:09:06 | 233 | 165.8 | XLON | 00304908305TRLO1.1.1 |
10/06/2022 | 16:09:06 | 198 | 165.8 | XLON | 00304908304TRLO1.1.1 |
10/06/2022 | 16:09:06 | 249 | 165.8 | XLON | 00304908303TRLO1.1.1 |
10/06/2022 | 16:09:06 | 233 | 165.8 | XLON | 00304908302TRLO1.1.1 |
10/06/2022 | 16:09:06 | 233 | 165.8 | XLON | 00304908301TRLO1.1.1 |
10/06/2022 | 16:09:06 | 233 | 165.8 | XLON | 00304908300TRLO1.1.1 |
10/06/2022 | 16:09:06 | 199 | 165.8 | XLON | 00304908299TRLO1.1.1 |
10/06/2022 | 16:09:06 | 199 | 165.8 | XLON | 00304908298TRLO1.1.1 |
10/06/2022 | 16:09:06 | 233 | 165.8 | XLON | 00304908297TRLO1.1.1 |
10/06/2022 | 16:09:06 | 54 | 165.8 | CHIX | 00304908296TRLO1.1.1 |
10/06/2022 | 16:09:06 | 76 | 165.8 | BATE | 00304908295TRLO1.1.1 |
10/06/2022 | 16:09:06 | 2559 | 165.8 | XLON | 00304908294TRLO1.1.1 |
10/06/2022 | 16:09:06 | 198 | 165.8 | XLON | 00304908293TRLO1.1.1 |
10/06/2022 | 16:06:31 | 46 | 165.8 | BATE | 00304906887TRLO1.1.1 |
10/06/2022 | 16:06:31 | 504 | 165.8 | BATE | 00304906886TRLO1.1.1 |
10/06/2022 | 15:59:54 | 106 | 165.8 | CHIX | 00304902466TRLO1.1.1 |
10/06/2022 | 15:59:01 | 354 | 165.8 | XLON | 00304901946TRLO1.1.1 |
10/06/2022 | 15:58:56 | 106 | 166 | CHIX | 00304901914TRLO1.1.1 |
10/06/2022 | 15:58:50 | 199 | 166 | XLON | 00304901857TRLO1.1.1 |
10/06/2022 | 15:58:50 | 139 | 166 | BATE | 00304901856TRLO1.1.1 |
10/06/2022 | 15:58:50 | 29 | 166 | BATE | 00304901855TRLO1.1.1 |
10/06/2022 | 15:52:42 | 97 | 165.8 | XLON | 00304898090TRLO1.1.1 |
10/06/2022 | 15:52:42 | 55 | 165.8 | XLON | 00304898091TRLO1.1.1 |
10/06/2022 | 15:52:42 | 115 | 165.8 | XLON | 00304898089TRLO1.1.1 |
10/06/2022 | 15:52:39 | 175 | 165.4 | BATE | 00304898042TRLO1.1.1 |
10/06/2022 | 15:52:38 | 204 | 165.8 | TRQX | 00304898039TRLO1.1.1 |
10/06/2022 | 15:52:21 | 115 | 165.8 | CHIX | 00304897830TRLO1.1.1 |
10/06/2022 | 15:47:38 | 112 | 165.8 | CHIX | 00304894931TRLO1.1.1 |
10/06/2022 | 15:44:26 | 75 | 165.8 | CHIX | 00304892957TRLO1.1.1 |
10/06/2022 | 15:44:26 | 118 | 165.8 | CHIX | 00304892956TRLO1.1.1 |
10/06/2022 | 15:42:12 | 104 | 165.8 | CHIX | 00304891343TRLO1.1.1 |
10/06/2022 | 15:41:13 | 240 | 165.4 | XLON | 00304890770TRLO1.1.1 |
10/06/2022 | 15:41:13 | 240 | 165.4 | XLON | 00304890771TRLO1.1.1 |
10/06/2022 | 15:40:14 | 285 | 165.4 | BATE | 00304890024TRLO1.1.1 |
10/06/2022 | 15:39:43 | 133 | 165.8 | CHIX | 00304889533TRLO1.1.1 |
10/06/2022 | 15:38:48 | 197 | 165.4 | XLON | 00304888885TRLO1.1.1 |
10/06/2022 | 15:38:48 | 197 | 165.4 | XLON | 00304888886TRLO1.1.1 |
10/06/2022 | 15:38:48 | 31 | 165.4 | XLON | 00304888883TRLO1.1.1 |
10/06/2022 | 15:38:48 | 166 | 165.4 | XLON | 00304888884TRLO1.1.1 |
10/06/2022 | 15:37:42 | 174 | 165.8 | BATE | 00304888041TRLO1.1.1 |
10/06/2022 | 15:37:42 | 121 | 165.8 | CHIX | 00304888042TRLO1.1.1 |
10/06/2022 | 15:37:42 | 177 | 165.8 | BATE | 00304888039TRLO1.1.1 |
10/06/2022 | 15:37:42 | 121 | 165.8 | CHIX | 00304888040TRLO1.1.1 |
10/06/2022 | 15:37:42 | 234 | 166 | XLON | 00304888038TRLO1.1.1 |
10/06/2022 | 15:37:42 | 1 | 166 | XLON | 00304888037TRLO1.1.1 |
10/06/2022 | 15:37:42 | 233 | 166 | XLON | 00304888035TRLO1.1.1 |
10/06/2022 | 15:37:42 | 702 | 166 | XLON | 00304888036TRLO1.1.1 |
10/06/2022 | 15:37:42 | 234 | 166 | XLON | 00304888034TRLO1.1.1 |
10/06/2022 | 15:33:48 | 222 | 166 | XLON | 00304884798TRLO1.1.1 |
10/06/2022 | 15:31:42 | 218 | 165.8 | XLON | 00304883298TRLO1.1.1 |
10/06/2022 | 15:30:26 | 109 | 165 | CHIX | 00304882360TRLO1.1.1 |
10/06/2022 | 15:30:21 | 31 | 165 | TRQX | 00304882268TRLO1.1.1 |
10/06/2022 | 15:29:29 | 63 | 164.8 | XLON | 00304881551TRLO1.1.1 |
10/06/2022 | 15:29:05 | 159 | 165 | BATE | 00304881280TRLO1.1.1 |
10/06/2022 | 15:29:00 | 315 | 164.8 | XLON | 00304881219TRLO1.1.1 |
10/06/2022 | 15:28:29 | 288 | 164.8 | XLON | 00304880844TRLO1.1.1 |
10/06/2022 | 15:26:24 | 243 | 164.8 | XLON | 00304879302TRLO1.1.1 |
10/06/2022 | 15:26:24 | 243 | 164.8 | XLON | 00304879301TRLO1.1.1 |
10/06/2022 | 15:25:11 | 219 | 165 | BATE | 00304878439TRLO1.1.1 |
10/06/2022 | 15:25:11 | 52 | 165 | BATE | 00304878438TRLO1.1.1 |
10/06/2022 | 15:24:13 | 87 | 165 | CHIX | 00304877876TRLO1.1.1 |
10/06/2022 | 15:24:13 | 46 | 165 | CHIX | 00304877875TRLO1.1.1 |
10/06/2022 | 15:24:07 | 240 | 164.8 | XLON | 00304877813TRLO1.1.1 |
10/06/2022 | 15:24:07 | 53 | 165 | TRQX | 00304877812TRLO1.1.1 |
10/06/2022 | 15:23:37 | 260 | 165 | XLON | 00304877512TRLO1.1.1 |
10/06/2022 | 15:21:52 | 153 | 165 | XLON | 00304876413TRLO1.1.1 |
10/06/2022 | 15:21:52 | 69 | 165 | XLON | 00304876412TRLO1.1.1 |
10/06/2022 | 15:19:49 | 235 | 165 | XLON | 00304874887TRLO1.1.1 |
10/06/2022 | 15:19:49 | 214 | 165 | XLON | 00304874888TRLO1.1.1 |
10/06/2022 | 15:19:49 | 30 | 165 | TRQX | 00304874884TRLO1.1.1 |
10/06/2022 | 15:19:49 | 235 | 165 | XLON | 00304874885TRLO1.1.1 |
10/06/2022 | 15:19:49 | 235 | 165 | XLON | 00304874886TRLO1.1.1 |
10/06/2022 | 15:19:49 | 117 | 165 | CHIX | 00304874883TRLO1.1.1 |
10/06/2022 | 15:19:49 | 165 | 165 | BATE | 00304874882TRLO1.1.1 |
10/06/2022 | 15:16:12 | 32 | 165 | TRQX | 00304872313TRLO1.1.1 |
10/06/2022 | 15:16:12 | 128 | 165 | TRQX | 00304872312TRLO1.1.1 |
10/06/2022 | 15:16:01 | 173 | 165 | BATE | 00304872213TRLO1.1.1 |
10/06/2022 | 15:15:15 | 117 | 165 | CHIX | 00304871630TRLO1.1.1 |
10/06/2022 | 15:14:43 | 212 | 164.8 | XLON | 00304871197TRLO1.1.1 |
10/06/2022 | 15:14:43 | 229 | 164.8 | XLON | 00304871196TRLO1.1.1 |
10/06/2022 | 15:14:36 | 73 | 165 | XLON | 00304871149TRLO1.1.1 |
10/06/2022 | 15:14:36 | 122 | 165 | XLON | 00304871148TRLO1.1.1 |
10/06/2022 | 15:14:00 | 172 | 165 | BATE | 00304870622TRLO1.1.1 |
10/06/2022 | 15:12:13 | 210 | 165 | XLON | 00304869302TRLO1.1.1 |
10/06/2022 | 15:10:29 | 225 | 164.8 | XLON | 00304867805TRLO1.1.1 |
10/06/2022 | 15:10:29 | 225 | 164.8 | XLON | 00304867804TRLO1.1.1 |
10/06/2022 | 15:10:26 | 130 | 165 | CHIX | 00304867670TRLO1.1.1 |
10/06/2022 | 15:09:49 | 179 | 165 | XLON | 00304867117TRLO1.1.1 |
10/06/2022 | 15:09:49 | 46 | 165 | XLON | 00304867116TRLO1.1.1 |
10/06/2022 | 15:08:12 | 186 | 165.2 | BATE | 00304865647TRLO1.1.1 |
10/06/2022 | 15:07:51 | 221 | 165 | XLON | 00304865261TRLO1.1.1 |
10/06/2022 | 15:07:51 | 20 | 165 | XLON | 00304865260TRLO1.1.1 |
10/06/2022 | 15:05:38 | 234 | 165 | XLON | 00304863544TRLO1.1.1 |
10/06/2022 | 15:04:56 | 110 | 165.2 | CHIX | 00304863164TRLO1.1.1 |
10/06/2022 | 15:03:21 | 200 | 165 | XLON | 00304862365TRLO1.1.1 |
10/06/2022 | 15:03:21 | 200 | 165 | XLON | 00304862364TRLO1.1.1 |
10/06/2022 | 15:03:21 | 218 | 165 | XLON | 00304862363TRLO1.1.1 |
10/06/2022 | 15:02:25 | 162 | 165.4 | BATE | 00304861799TRLO1.1.1 |
10/06/2022 | 15:02:07 | 91 | 165.2 | CHIX | 00304861612TRLO1.1.1 |
10/06/2022 | 15:02:07 | 28 | 165.2 | CHIX | 00304861611TRLO1.1.1 |
10/06/2022 | 15:01:53 | 200 | 165.2 | XLON | 00304861485TRLO1.1.1 |
10/06/2022 | 15:00:12 | 33 | 165.4 | BATE | 00304860494TRLO1.1.1 |
10/06/2022 | 15:00:12 | 126 | 165.4 | BATE | 00304860493TRLO1.1.1 |
10/06/2022 | 15:00:04 | 198 | 165.2 | XLON | 00304860437TRLO1.1.1 |
10/06/2022 | 15:00:04 | 60 | 165.2 | XLON | 00304860436TRLO1.1.1 |
10/06/2022 | 15:00:04 | 138 | 165.2 | XLON | 00304860435TRLO1.1.1 |
10/06/2022 | 15:00:04 | 227 | 165.2 | XLON | 00304860433TRLO1.1.1 |
10/06/2022 | 15:00:04 | 681 | 165.2 | XLON | 00304860434TRLO1.1.1 |
10/06/2022 | 15:00:04 | 134 | 165.2 | CHIX | 00304860431TRLO1.1.1 |
10/06/2022 | 15:00:04 | 134 | 165.2 | CHIX | 00304860432TRLO1.1.1 |
10/06/2022 | 14:57:08 | 160 | 165.4 | BATE | 00304859086TRLO1.1.1 |
10/06/2022 | 14:56:02 | 236 | 165.2 | XLON | 00304858548TRLO1.1.1 |
10/06/2022 | 14:54:54 | 133 | 165 | CHIX | 00304858062TRLO1.1.1 |
10/06/2022 | 14:54:54 | 112 | 165.4 | BATE | 00304858061TRLO1.1.1 |
10/06/2022 | 14:54:54 | 80 | 165.4 | BATE | 00304858060TRLO1.1.1 |
10/06/2022 | 14:54:15 | 205 | 165.2 | XLON | 00304857867TRLO1.1.1 |
10/06/2022 | 14:52:57 | 205 | 165.2 | XLON | 00304857392TRLO1.1.1 |
10/06/2022 | 14:52:43 | 51 | 165.6 | TRQX | 00304857272TRLO1.1.1 |
10/06/2022 | 14:52:32 | 124 | 165 | CHIX | 00304857155TRLO1.1.1 |
10/06/2022 | 14:51:20 | 227 | 165.2 | XLON | 00304856541TRLO1.1.1 |
10/06/2022 | 14:51:20 | 227 | 165.2 | XLON | 00304856540TRLO1.1.1 |
10/06/2022 | 14:51:20 | 209 | 165.2 | XLON | 00304856539TRLO1.1.1 |
10/06/2022 | 14:51:20 | 205 | 165.4 | XLON | 00304856538TRLO1.1.1 |
10/06/2022 | 14:50:46 | 245 | 165.4 | XLON | 00304856351TRLO1.1.1 |
10/06/2022 | 14:50:44 | 171 | 165.4 | BATE | 00304856338TRLO1.1.1 |
10/06/2022 | 14:49:55 | 34 | 165.6 | TRQX | 00304856024TRLO1.1.1 |
10/06/2022 | 14:49:01 | 407 | 165.4 | XLON | 00304855591TRLO1.1.1 |
10/06/2022 | 14:47:57 | 217 | 165.4 | XLON | 00304855167TRLO1.1.1 |
10/06/2022 | 14:46:39 | 190 | 165 | BATE | 00304854607TRLO1.1.1 |
10/06/2022 | 14:46:39 | 190 | 165 | BATE | 00304854606TRLO1.1.1 |
10/06/2022 | 14:46:31 | 34 | 165.2 | TRQX | 00304854555TRLO1.1.1 |
10/06/2022 | 14:46:26 | 98 | 165.4 | XLON | 00304854521TRLO1.1.1 |
10/06/2022 | 14:46:26 | 111 | 165.4 | XLON | 00304854522TRLO1.1.1 |
10/06/2022 | 14:46:26 | 225 | 165.6 | XLON | 00304854520TRLO1.1.1 |
10/06/2022 | 14:45:55 | 253 | 165.6 | XLON | 00304854215TRLO1.1.1 |
10/06/2022 | 14:45:31 | 107 | 165 | CHIX | 00304854082TRLO1.1.1 |
10/06/2022 | 14:44:59 | 253 | 165.6 | XLON | 00304853863TRLO1.1.1 |
10/06/2022 | 14:43:12 | 208 | 165.6 | XLON | 00304853119TRLO1.1.1 |
10/06/2022 | 14:42:19 | 208 | 165.6 | XLON | 00304852762TRLO1.1.1 |
10/06/2022 | 14:41:50 | 27 | 165.2 | TRQX | 00304852559TRLO1.1.1 |
10/06/2022 | 14:41:50 | 4 | 165.2 | TRQX | 00304852558TRLO1.1.1 |
10/06/2022 | 14:41:50 | 30 | 165.2 | TRQX | 00304852557TRLO1.1.1 |
10/06/2022 | 14:41:50 | 33 | 165.2 | TRQX | 00304852556TRLO1.1.1 |
10/06/2022 | 14:41:50 | 132 | 165.2 | TRQX | 00304852555TRLO1.1.1 |
10/06/2022 | 14:41:46 | 117 | 165.6 | CHIX | 00304852527TRLO1.1.1 |
10/06/2022 | 14:39:52 | 181 | 165.8 | XLON | 00304851628TRLO1.1.1 |
10/06/2022 | 14:39:52 | 170 | 165.8 | XLON | 00304851626TRLO1.1.1 |
10/06/2022 | 14:39:52 | 71 | 165.8 | XLON | 00304851627TRLO1.1.1 |
10/06/2022 | 14:39:52 | 82 | 165.8 | XLON | 00304851625TRLO1.1.1 |
10/06/2022 | 14:39:50 | 175 | 165.4 | BATE | 00304851606TRLO1.1.1 |
10/06/2022 | 14:39:50 | 175 | 165.4 | BATE | 00304851605TRLO1.1.1 |
10/06/2022 | 14:39:50 | 34 | 165.6 | CHIX | 00304851603TRLO1.1.1 |
10/06/2022 | 14:39:50 | 74 | 165.6 | CHIX | 00304851604TRLO1.1.1 |
10/06/2022 | 14:39:50 | 19 | 165.6 | CHIX | 00304851602TRLO1.1.1 |
10/06/2022 | 14:37:21 | 107 | 165.6 | CHIX | 00304850531TRLO1.1.1 |
10/06/2022 | 14:37:21 | 225 | 165.8 | XLON | 00304850530TRLO1.1.1 |
10/06/2022 | 14:37:21 | 206 | 165.8 | XLON | 00304850529TRLO1.1.1 |
10/06/2022 | 14:37:21 | 206 | 165.8 | XLON | 00304850528TRLO1.1.1 |
10/06/2022 | 14:37:21 | 1324 | 165.8 | XLON | 00304850527TRLO1.1.1 |
10/06/2022 | 14:37:21 | 354 | 165.8 | XLON | 00304850526TRLO1.1.1 |
10/06/2022 | 14:36:42 | 389 | 165.8 | XLON | 00304850121TRLO1.1.1 |
10/06/2022 | 14:36:42 | 199 | 165.8 | XLON | 00304850120TRLO1.1.1 |
10/06/2022 | 14:34:19 | 196 | 165.2 | BATE | 00304848841TRLO1.1.1 |
10/06/2022 | 14:30:43 | 48 | 165.2 | BATE | 00304847130TRLO1.1.1 |
10/06/2022 | 14:30:43 | 121 | 165.2 | BATE | 00304847131TRLO1.1.1 |
10/06/2022 | 14:30:13 | 121 | 165.2 | CHIX | 00304846809TRLO1.1.1 |
10/06/2022 | 14:25:59 | 112 | 165.2 | CHIX | 00304844952TRLO1.1.1 |
10/06/2022 | 14:25:59 | 201 | 165.2 | BATE | 00304844951TRLO1.1.1 |
10/06/2022 | 14:22:05 | 52 | 165 | XLON | 00304843751TRLO1.1.1 |
10/06/2022 | 14:22:05 | 148 | 165 | XLON | 00304843750TRLO1.1.1 |
10/06/2022 | 14:22:04 | 69 | 165.2 | BATE | 00304843748TRLO1.1.1 |
10/06/2022 | 14:22:04 | 220 | 165.2 | XLON | 00304843749TRLO1.1.1 |
10/06/2022 | 14:22:04 | 112 | 165.2 | CHIX | 00304843747TRLO1.1.1 |
10/06/2022 | 14:22:04 | 107 | 165.2 | BATE | 00304843746TRLO1.1.1 |
10/06/2022 | 14:17:54 | 217 | 165.2 | XLON | 00304842398TRLO1.1.1 |
10/06/2022 | 14:17:54 | 234 | 165.2 | XLON | 00304842399TRLO1.1.1 |
10/06/2022 | 14:15:54 | 115 | 165.2 | CHIX | 00304841930TRLO1.1.1 |
10/06/2022 | 14:15:08 | 50 | 165.2 | XLON | 00304841688TRLO1.1.1 |
10/06/2022 | 14:14:59 | 192 | 165.2 | XLON | 00304841637TRLO1.1.1 |
10/06/2022 | 14:14:59 | 350 | 165.2 | XLON | 00304841638TRLO1.1.1 |
10/06/2022 | 14:12:20 | 11 | 164.6 | XLON | 00304840717TRLO1.1.1 |
10/06/2022 | 14:12:07 | 108 | 164.8 | TRQX | 00304840666TRLO1.1.1 |
10/06/2022 | 14:12:07 | 27 | 164.8 | TRQX | 00304840665TRLO1.1.1 |
10/06/2022 | 14:12:07 | 164 | 164.8 | BATE | 00304840664TRLO1.1.1 |
10/06/2022 | 14:09:29 | 21 | 164.6 | XLON | 00304839991TRLO1.1.1 |
10/06/2022 | 14:09:29 | 248 | 164.6 | XLON | 00304839990TRLO1.1.1 |
10/06/2022 | 14:09:29 | 253 | 164.8 | XLON | 00304839988TRLO1.1.1 |
10/06/2022 | 14:09:29 | 253 | 164.8 | XLON | 00304839989TRLO1.1.1 |
10/06/2022 | 14:09:29 | 237 | 164.8 | XLON | 00304839987TRLO1.1.1 |
10/06/2022 | 14:09:29 | 2740 | 164.8 | XLON | 00304839986TRLO1.1.1 |
10/06/2022 | 14:09:29 | 213 | 164.8 | XLON | 00304839984TRLO1.1.1 |
10/06/2022 | 14:09:29 | 126 | 164.8 | CHIX | 00304839985TRLO1.1.1 |
10/06/2022 | 14:09:29 | 126 | 164.8 | CHIX | 00304839983TRLO1.1.1 |
10/06/2022 | 14:05:55 | 602 | 164.8 | XLON | 00304838870TRLO1.1.1 |
10/06/2022 | 14:03:34 | 197 | 165.4 | BATE | 00304838293TRLO1.1.1 |
10/06/2022 | 13:58:32 | 164 | 165.4 | BATE | 00304836957TRLO1.1.1 |
10/06/2022 | 13:57:55 | 848 | 164.8 | XLON | 00304836792TRLO1.1.1 |
10/06/2022 | 13:57:55 | 439 | 164.8 | XLON | 00304836791TRLO1.1.1 |
10/06/2022 | 13:57:55 | 229 | 164.8 | XLON | 00304836790TRLO1.1.1 |
10/06/2022 | 13:57:55 | 107 | 165 | CHIX | 00304836789TRLO1.1.1 |
10/06/2022 | 13:56:09 | 164 | 165.4 | BATE | 00304836231TRLO1.1.1 |
10/06/2022 | 13:53:13 | 140 | 165.4 | BATE | 00304835417TRLO1.1.1 |
10/06/2022 | 13:53:13 | 22 | 165.4 | BATE | 00304835416TRLO1.1.1 |
10/06/2022 | 13:51:51 | 98 | 165 | CHIX | 00304835051TRLO1.1.1 |
10/06/2022 | 13:51:51 | 110 | 165.2 | CHIX | 00304835050TRLO1.1.1 |
10/06/2022 | 13:49:56 | 29 | 165.2 | TRQX | 00304834534TRLO1.1.1 |
10/06/2022 | 13:49:56 | 29 | 165.2 | TRQX | 00304834533TRLO1.1.1 |
10/06/2022 | 13:49:56 | 29 | 165.2 | TRQX | 00304834531TRLO1.1.1 |
10/06/2022 | 13:49:56 | 115 | 165.2 | CHIX | 00304834529TRLO1.1.1 |
10/06/2022 | 13:47:43 | 5 | 165.4 | BATE | 00304833785TRLO1.1.1 |
10/06/2022 | 13:47:43 | 44 | 165.4 | BATE | 00304833786TRLO1.1.1 |
10/06/2022 | 13:47:43 | 5 | 165.4 | BATE | 00304833784TRLO1.1.1 |
10/06/2022 | 13:47:43 | 4 | 165.4 | BATE | 00304833783TRLO1.1.1 |
10/06/2022 | 13:47:43 | 11 | 165.4 | BATE | 00304833781TRLO1.1.1 |
10/06/2022 | 13:47:43 | 6 | 165.4 | BATE | 00304833782TRLO1.1.1 |
10/06/2022 | 13:47:43 | 12 | 165.4 | BATE | 00304833780TRLO1.1.1 |
10/06/2022 | 13:47:43 | 106 | 165.4 | BATE | 00304833779TRLO1.1.1 |
10/06/2022 | 13:47:43 | 50 | 165.4 | BATE | 00304833778TRLO1.1.1 |
10/06/2022 | 13:43:25 | 174 | 165 | BATE | 00304832761TRLO1.1.1 |
10/06/2022 | 13:43:25 | 174 | 165 | BATE | 00304832760TRLO1.1.1 |
10/06/2022 | 13:43:25 | 126 | 165 | CHIX | 00304832759TRLO1.1.1 |
10/06/2022 | 13:41:04 | 127 | 165 | CHIX | 00304832145TRLO1.1.1 |
10/06/2022 | 13:41:04 | 127 | 165 | CHIX | 00304832144TRLO1.1.1 |
10/06/2022 | 13:38:28 | 125 | 165 | BATE | 00304831360TRLO1.1.1 |
10/06/2022 | 13:38:28 | 52 | 165 | BATE | 00304831359TRLO1.1.1 |
10/06/2022 | 13:38:21 | 670 | 165 | XLON | 00304831322TRLO1.1.1 |
10/06/2022 | 13:38:21 | 515 | 165 | XLON | 00304831321TRLO1.1.1 |
10/06/2022 | 13:37:17 | 37 | 164.8 | CHIX | 00304831009TRLO1.1.1 |
10/06/2022 | 13:37:17 | 27 | 164.8 | TRQX | 00304831008TRLO1.1.1 |
10/06/2022 | 13:37:17 | 27 | 164.8 | TRQX | 00304831007TRLO1.1.1 |
10/06/2022 | 13:37:17 | 27 | 164.8 | TRQX | 00304831006TRLO1.1.1 |
10/06/2022 | 13:33:41 | 95 | 164.6 | XLON | 00304829416TRLO1.1.1 |
10/06/2022 | 13:33:16 | 166 | 165 | BATE | 00304829167TRLO1.1.1 |
10/06/2022 | 13:30:04 | 26 | 164.6 | XLON | 00304827097TRLO1.1.1 |
10/06/2022 | 13:30:03 | 103 | 164.6 | XLON | 00304827067TRLO1.1.1 |
10/06/2022 | 13:30:03 | 214 | 164.6 | XLON | 00304827066TRLO1.1.1 |
10/06/2022 | 13:28:56 | 173 | 165 | BATE | 00304826452TRLO1.1.1 |
10/06/2022 | 13:28:50 | 212 | 165 | XLON | 00304826426TRLO1.1.1 |
10/06/2022 | 13:28:50 | 185 | 165 | XLON | 00304826425TRLO1.1.1 |
10/06/2022 | 13:26:15 | 129 | 165 | CHIX | 00304825941TRLO1.1.1 |
10/06/2022 | 13:26:15 | 129 | 165 | CHIX | 00304825940TRLO1.1.1 |
10/06/2022 | 13:26:10 | 204 | 165.2 | XLON | 00304825914TRLO1.1.1 |
10/06/2022 | 13:23:20 | 225 | 165.2 | XLON | 00304825241TRLO1.1.1 |
10/06/2022 | 13:23:20 | 205 | 165.2 | XLON | 00304825240TRLO1.1.1 |
10/06/2022 | 13:22:29 | 28 | 165.2 | TRQX | 00304825061TRLO1.1.1 |
10/06/2022 | 13:19:28 | 165 | 165.4 | BATE | 00304824443TRLO1.1.1 |
10/06/2022 | 13:18:08 | 227 | 165.2 | XLON | 00304824130TRLO1.1.1 |
10/06/2022 | 13:18:08 | 219 | 165.2 | XLON | 00304824129TRLO1.1.1 |
10/06/2022 | 13:15:02 | 3 | 165.2 | TRQX | 00304823399TRLO1.1.1 |
10/06/2022 | 13:15:02 | 28 | 165.2 | TRQX | 00304823398TRLO1.1.1 |
10/06/2022 | 13:12:37 | 230 | 165.2 | XLON | 00304822874TRLO1.1.1 |
10/06/2022 | 13:09:55 | 207 | 165.2 | XLON | 00304822403TRLO1.1.1 |
10/06/2022 | 13:09:55 | 209 | 165.2 | XLON | 00304822404TRLO1.1.1 |
10/06/2022 | 13:09:55 | 30 | 165.2 | TRQX | 00304822402TRLO1.1.1 |
10/06/2022 | 13:09:10 | 24 | 165.4 | TRQX | 00304822262TRLO1.1.1 |
10/06/2022 | 13:09:09 | 159 | 165.4 | BATE | 00304822258TRLO1.1.1 |
10/06/2022 | 13:07:40 | 100 | 165.4 | CHIX | 00304821982TRLO1.1.1 |
10/06/2022 | 13:07:40 | 19 | 165.4 | CHIX | 00304821981TRLO1.1.1 |
10/06/2022 | 13:07:40 | 95 | 165.4 | XLON | 00304821980TRLO1.1.1 |
10/06/2022 | 13:07:40 | 233 | 165.4 | XLON | 00304821979TRLO1.1.1 |
10/06/2022 | 13:07:40 | 155 | 165.4 | XLON | 00304821978TRLO1.1.1 |
10/06/2022 | 13:07:40 | 3 | 165.4 | XLON | 00304821977TRLO1.1.1 |
10/06/2022 | 13:07:40 | 14 | 165.4 | CHIX | 00304821975TRLO1.1.1 |
10/06/2022 | 13:07:40 | 171 | 165.4 | XLON | 00304821976TRLO1.1.1 |
10/06/2022 | 13:07:40 | 46 | 165.4 | XLON | 00304821974TRLO1.1.1 |
10/06/2022 | 13:07:40 | 220 | 165.4 | XLON | 00304821973TRLO1.1.1 |
10/06/2022 | 13:06:38 | 31 | 166.6 | BATE | 00304821714TRLO1.1.1 |
10/06/2022 | 13:06:38 | 128 | 166.6 | BATE | 00304821713TRLO1.1.1 |
10/06/2022 | 12:59:34 | 118 | 165.4 | CHIX | 00304820309TRLO1.1.1 |
10/06/2022 | 12:57:48 | 545 | 165.4 | XLON | 00304819904TRLO1.1.1 |
10/06/2022 | 12:57:48 | 120 | 165.4 | XLON | 00304819903TRLO1.1.1 |
10/06/2022 | 12:57:48 | 85 | 165.4 | XLON | 00304819902TRLO1.1.1 |
10/06/2022 | 12:57:48 | 225 | 165.4 | XLON | 00304819901TRLO1.1.1 |
10/06/2022 | 12:57:44 | 27 | 165.6 | TRQX | 00304819892TRLO1.1.1 |
10/06/2022 | 12:54:06 | 213 | 166.6 | BATE | 00304819191TRLO1.1.1 |
10/06/2022 | 12:50:04 | 139 | 165 | CHIX | 00304818421TRLO1.1.1 |
10/06/2022 | 12:50:04 | 29 | 165.6 | TRQX | 00304818420TRLO1.1.1 |
10/06/2022 | 12:49:20 | 186 | 166.6 | BATE | 00304818279TRLO1.1.1 |
10/06/2022 | 12:44:58 | 107 | 165.8 | CHIX | 00304817486TRLO1.1.1 |
10/06/2022 | 12:44:56 | 34 | 165.6 | TRQX | 00304817479TRLO1.1.1 |
10/06/2022 | 12:44:53 | 232 | 165.8 | XLON | 00304817473TRLO1.1.1 |
10/06/2022 | 12:42:56 | 34 | 166 | TRQX | 00304817111TRLO1.1.1 |
10/06/2022 | 12:42:53 | 165 | 166.8 | BATE | 00304817101TRLO1.1.1 |
10/06/2022 | 12:42:06 | 344 | 166 | XLON | 00304816962TRLO1.1.1 |
10/06/2022 | 12:39:07 | 312 | 166 | XLON | 00304816371TRLO1.1.1 |
10/06/2022 | 12:37:46 | 110 | 166 | CHIX | 00304816105TRLO1.1.1 |
10/06/2022 | 12:36:53 | 31 | 166.2 | TRQX | 00304815893TRLO1.1.1 |
10/06/2022 | 12:36:19 | 243 | 166 | XLON | 00304815805TRLO1.1.1 |
10/06/2022 | 12:34:57 | 31 | 166.2 | TRQX | 00304815505TRLO1.1.1 |
10/06/2022 | 12:34:27 | 179 | 166.8 | BATE | 00304815411TRLO1.1.1 |
10/06/2022 | 12:34:11 | 398 | 166.2 | XLON | 00304815377TRLO1.1.1 |
10/06/2022 | 12:30:41 | 335 | 166.2 | XLON | 00304814490TRLO1.1.1 |
10/06/2022 | 12:29:46 | 117 | 166.2 | CHIX | 00304814316TRLO1.1.1 |
10/06/2022 | 12:29:33 | 134 | 166.8 | BATE | 00304814224TRLO1.1.1 |
10/06/2022 | 12:29:33 | 35 | 166.8 | BATE | 00304814223TRLO1.1.1 |
10/06/2022 | 12:28:33 | 81 | 166.2 | TRQX | 00304814064TRLO1.1.1 |
10/06/2022 | 12:28:33 | 180 | 166.4 | XLON | 00304814063TRLO1.1.1 |
10/06/2022 | 12:28:33 | 112 | 166.4 | XLON | 00304814062TRLO1.1.1 |
10/06/2022 | 12:26:05 | 33 | 166.8 | CHIX | 00304813575TRLO1.1.1 |
10/06/2022 | 12:26:05 | 77 | 166.8 | CHIX | 00304813574TRLO1.1.1 |
10/06/2022 | 12:24:10 | 43 | 167.4 | CHIX | 00304813145TRLO1.1.1 |
10/06/2022 | 12:24:10 | 14 | 167.4 | CHIX | 00304813144TRLO1.1.1 |
10/06/2022 | 12:24:10 | 108 | 167.4 | CHIX | 00304813143TRLO1.1.1 |
10/06/2022 | 12:24:10 | 216 | 167.6 | XLON | 00304813142TRLO1.1.1 |
10/06/2022 | 12:24:10 | 241 | 167.6 | XLON | 00304813141TRLO1.1.1 |
10/06/2022 | 12:24:10 | 158 | 167.4 | BATE | 00304813139TRLO1.1.1 |
10/06/2022 | 12:24:10 | 214 | 167.6 | XLON | 00304813140TRLO1.1.1 |
10/06/2022 | 12:24:10 | 316 | 167.4 | BATE | 00304813138TRLO1.1.1 |
10/06/2022 | 12:24:10 | 165 | 167.4 | BATE | 00304813136TRLO1.1.1 |
10/06/2022 | 12:24:10 | 176 | 167.4 | BATE | 00304813137TRLO1.1.1 |
10/06/2022 | 12:24:10 | 57 | 167.4 | CHIX | 00304813133TRLO1.1.1 |
10/06/2022 | 12:24:10 | 211 | 167.6 | XLON | 00304813135TRLO1.1.1 |
10/06/2022 | 12:24:10 | 234 | 167.6 | XLON | 00304813134TRLO1.1.1 |
10/06/2022 | 12:24:10 | 114 | 167.4 | CHIX | 00304813132TRLO1.1.1 |
10/06/2022 | 12:24:10 | 383 | 167.6 | XLON | 00304813131TRLO1.1.1 |
10/06/2022 | 12:24:10 | 197 | 167.6 | XLON | 00304813130TRLO1.1.1 |
10/06/2022 | 12:24:10 | 340 | 167.6 | XLON | 00304813129TRLO1.1.1 |
10/06/2022 | 12:24:10 | 214 | 167.6 | XLON | 00304813128TRLO1.1.1 |
10/06/2022 | 12:11:07 | 118 | 167.4 | XLON | 00304810475TRLO1.1.1 |
10/06/2022 | 12:11:07 | 212 | 167.4 | XLON | 00304810474TRLO1.1.1 |
10/06/2022 | 12:11:07 | 188 | 167.4 | XLON | 00304810473TRLO1.1.1 |
10/06/2022 | 12:11:07 | 335 | 167.4 | XLON | 00304810472TRLO1.1.1 |
10/06/2022 | 12:11:07 | 5 | 167.4 | XLON | 00304810471TRLO1.1.1 |
10/06/2022 | 12:01:22 | 40 | 166.2 | CHIX | 00304808353TRLO1.1.1 |
10/06/2022 | 12:01:22 | 77 | 166.2 | CHIX | 00304808352TRLO1.1.1 |
10/06/2022 | 12:00:06 | 302 | 166 | XLON | 00304808130TRLO1.1.1 |
10/06/2022 | 11:47:29 | 174 | 165.6 | XLON | 00304804720TRLO1.1.1 |
10/06/2022 | 11:47:29 | 67 | 165.6 | XLON | 00304804719TRLO1.1.1 |
10/06/2022 | 11:45:16 | 268 | 164.8 | XLON | 00304804139TRLO1.1.1 |
10/06/2022 | 11:45:16 | 87 | 165 | XLON | 00304804138TRLO1.1.1 |
10/06/2022 | 11:45:16 | 183 | 165 | XLON | 00304804137TRLO1.1.1 |
10/06/2022 | 11:37:25 | 295 | 164.6 | XLON | 00304800231TRLO1.1.1 |
10/06/2022 | 11:35:09 | 32 | 165.2 | TRQX | 00304798462TRLO1.1.1 |
10/06/2022 | 11:33:18 | 154 | 164.6 | XLON | 00304797020TRLO1.1.1 |
10/06/2022 | 11:31:40 | 130 | 164.8 | CHIX | 00304795373TRLO1.1.1 |
10/06/2022 | 11:25:28 | 50 | 165.2 | BATE | 00304793422TRLO1.1.1 |
10/06/2022 | 11:25:28 | 118 | 165.2 | BATE | 00304793423TRLO1.1.1 |
10/06/2022 | 11:23:40 | 32 | 165.2 | TRQX | 00304792378TRLO1.1.1 |
10/06/2022 | 11:21:13 | 83 | 165.2 | BATE | 00304791729TRLO1.1.1 |
10/06/2022 | 11:21:13 | 82 | 165.2 | BATE | 00304791728TRLO1.1.1 |
10/06/2022 | 11:20:44 | 370 | 165.2 | XLON | 00304791523TRLO1.1.1 |
10/06/2022 | 11:17:52 | 32 | 165.2 | TRQX | 00304790788TRLO1.1.1 |
10/06/2022 | 11:15:42 | 119 | 165 | CHIX | 00304790202TRLO1.1.1 |
10/06/2022 | 11:15:42 | 51 | 165.2 | XLON | 00304790201TRLO1.1.1 |
10/06/2022 | 11:15:42 | 306 | 165.2 | XLON | 00304790200TRLO1.1.1 |
10/06/2022 | 11:12:01 | 34 | 165.2 | TRQX | 00304789209TRLO1.1.1 |
10/06/2022 | 11:12:01 | 347 | 165.2 | XLON | 00304789210TRLO1.1.1 |
10/06/2022 | 11:12:01 | 187 | 165.2 | BATE | 00304789208TRLO1.1.1 |
10/06/2022 | 11:11:57 | 283 | 165.4 | XLON | 00304789198TRLO1.1.1 |
10/06/2022 | 11:09:48 | 110 | 165.4 | XLON | 00304788658TRLO1.1.1 |
10/06/2022 | 11:09:48 | 70 | 165.4 | CHIX | 00304788656TRLO1.1.1 |
10/06/2022 | 11:09:48 | 215 | 165.4 | XLON | 00304788657TRLO1.1.1 |
10/06/2022 | 11:09:48 | 199 | 165.4 | XLON | 00304788655TRLO1.1.1 |
10/06/2022 | 11:09:48 | 42 | 165.4 | CHIX | 00304788654TRLO1.1.1 |
10/06/2022 | 11:09:48 | 215 | 165.4 | XLON | 00304788653TRLO1.1.1 |
10/06/2022 | 11:09:48 | 112 | 165.4 | CHIX | 00304788652TRLO1.1.1 |
10/06/2022 | 10:58:36 | 199 | 164.8 | XLON | 00304785545TRLO1.1.1 |
10/06/2022 | 10:58:36 | 368 | 165 | XLON | 00304785544TRLO1.1.1 |
10/06/2022 | 10:58:32 | 248 | 165 | XLON | 00304785524TRLO1.1.1 |
10/06/2022 | 10:58:32 | 87 | 165 | XLON | 00304785523TRLO1.1.1 |
10/06/2022 | 10:55:18 | 246 | 165 | BATE | 00304784377TRLO1.1.1 |
10/06/2022 | 10:54:40 | 34 | 165 | TRQX | 00304784142TRLO1.1.1 |
10/06/2022 | 10:53:24 | 116 | 164.8 | CHIX | 00304783664TRLO1.1.1 |
10/06/2022 | 10:53:24 | 10 | 164.8 | CHIX | 00304783666TRLO1.1.1 |
10/06/2022 | 10:50:54 | 126 | 164.8 | CHIX | 00304782670TRLO1.1.1 |
10/06/2022 | 10:50:41 | 31 | 165.2 | TRQX | 00304782584TRLO1.1.1 |
10/06/2022 | 10:48:16 | 193 | 165.4 | BATE | 00304781699TRLO1.1.1 |
10/06/2022 | 10:47:51 | 41 | 165.2 | XLON | 00304781577TRLO1.1.1 |
10/06/2022 | 10:47:51 | 286 | 165.2 | XLON | 00304781576TRLO1.1.1 |
10/06/2022 | 10:45:13 | 321 | 165.2 | XLON | 00304780600TRLO1.1.1 |
10/06/2022 | 10:43:30 | 372 | 165.2 | XLON | 00304779905TRLO1.1.1 |
10/06/2022 | 10:43:22 | 175 | 165.4 | BATE | 00304779854TRLO1.1.1 |
10/06/2022 | 10:40:28 | 34 | 165.2 | TRQX | 00304778907TRLO1.1.1 |
10/06/2022 | 10:40:24 | 302 | 164.8 | XLON | 00304778893TRLO1.1.1 |
10/06/2022 | 10:40:24 | 110 | 164.8 | CHIX | 00304778892TRLO1.1.1 |
10/06/2022 | 10:37:45 | 259 | 164.8 | XLON | 00304777955TRLO1.1.1 |
10/06/2022 | 10:36:00 | 106 | 165.4 | BATE | 00304777386TRLO1.1.1 |
10/06/2022 | 10:36:00 | 54 | 165.4 | BATE | 00304777387TRLO1.1.1 |
10/06/2022 | 10:35:59 | 282 | 164.8 | XLON | 00304777385TRLO1.1.1 |
10/06/2022 | 10:34:11 | 32 | 165.4 | TRQX | 00304776801TRLO1.1.1 |
10/06/2022 | 10:33:55 | 210 | 164.8 | XLON | 00304776692TRLO1.1.1 |
10/06/2022 | 10:33:55 | 232 | 164.8 | XLON | 00304776693TRLO1.1.1 |
10/06/2022 | 10:33:48 | 28 | 164.8 | XLON | 00304776674TRLO1.1.1 |
10/06/2022 | 10:33:48 | 87 | 164.8 | XLON | 00304776675TRLO1.1.1 |
10/06/2022 | 10:31:11 | 92 | 165.4 | CHIX | 00304775935TRLO1.1.1 |
10/06/2022 | 10:31:11 | 33 | 165.4 | CHIX | 00304775934TRLO1.1.1 |
10/06/2022 | 10:31:04 | 179 | 164.8 | XLON | 00304775922TRLO1.1.1 |
10/06/2022 | 10:31:04 | 207 | 164.8 | XLON | 00304775921TRLO1.1.1 |
10/06/2022 | 10:31:04 | 4 | 164.8 | XLON | 00304775920TRLO1.1.1 |
10/06/2022 | 10:31:02 | 217 | 164.8 | XLON | 00304775897TRLO1.1.1 |
10/06/2022 | 10:30:33 | 302 | 164.8 | XLON | 00304775732TRLO1.1.1 |
10/06/2022 | 10:24:58 | 30 | 165.4 | TRQX | 00304773742TRLO1.1.1 |
10/06/2022 | 10:22:47 | 131 | 165.4 | BATE | 00304772913TRLO1.1.1 |
10/06/2022 | 10:22:45 | 44 | 165.4 | BATE | 00304772899TRLO1.1.1 |
10/06/2022 | 10:22:45 | 17 | 165.4 | BATE | 00304772900TRLO1.1.1 |
10/06/2022 | 10:21:17 | 124 | 165.4 | CHIX | 00304772423TRLO1.1.1 |
10/06/2022 | 10:11:18 | 197 | 165.4 | BATE | 00304768951TRLO1.1.1 |
10/06/2022 | 10:08:31 | 447 | 165.4 | XLON | 00304768014TRLO1.1.1 |
10/06/2022 | 10:08:31 | 210 | 165.6 | XLON | 00304768013TRLO1.1.1 |
10/06/2022 | 10:08:31 | 202 | 165.6 | XLON | 00304768011TRLO1.1.1 |
10/06/2022 | 10:08:31 | 253 | 165.6 | XLON | 00304768012TRLO1.1.1 |
10/06/2022 | 10:08:31 | 17 | 165.6 | TRQX | 00304768009TRLO1.1.1 |
10/06/2022 | 10:08:31 | 6 | 165.6 | TRQX | 00304768010TRLO1.1.1 |
10/06/2022 | 10:08:31 | 32 | 165.6 | TRQX | 00304768005TRLO1.1.1 |
10/06/2022 | 10:08:31 | 6 | 165.6 | TRQX | 00304768007TRLO1.1.1 |
10/06/2022 | 10:08:31 | 32 | 165.6 | TRQX | 00304768004TRLO1.1.1 |
10/06/2022 | 10:08:31 | 6 | 165.6 | TRQX | 00304768003TRLO1.1.1 |
10/06/2022 | 10:08:31 | 247 | 165.6 | XLON | 00304768001TRLO1.1.1 |
10/06/2022 | 10:08:31 | 247 | 165.6 | XLON | 00304768002TRLO1.1.1 |
10/06/2022 | 10:08:31 | 465 | 165.6 | XLON | 00304767999TRLO1.1.1 |
10/06/2022 | 10:08:31 | 222 | 165.6 | XLON | 00304768000TRLO1.1.1 |
10/06/2022 | 10:08:31 | 152 | 165.6 | XLON | 00304767997TRLO1.1.1 |
10/06/2022 | 10:08:31 | 222 | 165.6 | XLON | 00304767998TRLO1.1.1 |
10/06/2022 | 10:08:31 | 64 | 165.6 | TRQX | 00304767996TRLO1.1.1 |
10/06/2022 | 10:08:31 | 26 | 165.6 | TRQX | 00304767995TRLO1.1.1 |
10/06/2022 | 10:08:31 | 532 | 165.6 | XLON | 00304767994TRLO1.1.1 |
10/06/2022 | 10:06:56 | 118 | 165.8 | CHIX | 00304767477TRLO1.1.1 |
10/06/2022 | 10:00:14 | 165 | 165.8 | BATE | 00304765249TRLO1.1.1 |
10/06/2022 | 10:00:14 | 33 | 165.8 | CHIX | 00304765248TRLO1.1.1 |
10/06/2022 | 10:00:14 | 165 | 165.8 | BATE | 00304765247TRLO1.1.1 |
10/06/2022 | 10:00:14 | 167 | 165.8 | BATE | 00304765244TRLO1.1.1 |
10/06/2022 | 10:00:14 | 192 | 165.8 | BATE | 00304765246TRLO1.1.1 |
10/06/2022 | 10:00:14 | 192 | 165.8 | BATE | 00304765245TRLO1.1.1 |
10/06/2022 | 10:00:14 | 82 | 165.8 | CHIX | 00304765243TRLO1.1.1 |
10/06/2022 | 10:00:14 | 122 | 165.8 | CHIX | 00304765242TRLO1.1.1 |
10/06/2022 | 10:00:14 | 115 | 165.8 | CHIX | 00304765241TRLO1.1.1 |
10/06/2022 | 10:00:14 | 244 | 165.8 | CHIX | 00304765240TRLO1.1.1 |
10/06/2022 | 09:42:32 | 144 | 165 | XLON | 00304758454TRLO1.1.1 |
10/06/2022 | 09:40:10 | 66 | 165 | XLON | 00304757614TRLO1.1.1 |
10/06/2022 | 09:40:10 | 171 | 165 | XLON | 00304757613TRLO1.1.1 |
10/06/2022 | 09:40:10 | 103 | 165 | XLON | 00304757612TRLO1.1.1 |
10/06/2022 | 09:37:55 | 306 | 165 | XLON | 00304756802TRLO1.1.1 |
10/06/2022 | 09:35:39 | 135 | 165 | XLON | 00304756028TRLO1.1.1 |
10/06/2022 | 09:35:39 | 221 | 165 | XLON | 00304756027TRLO1.1.1 |
10/06/2022 | 09:34:05 | 31 | 163.8 | TRQX | 00304755339TRLO1.1.1 |
10/06/2022 | 09:34:05 | 124 | 163.8 | TRQX | 00304755338TRLO1.1.1 |
10/06/2022 | 09:34:05 | 31 | 163.8 | TRQX | 00304755337TRLO1.1.1 |
10/06/2022 | 09:33:42 | 423 | 164.8 | XLON | 00304755227TRLO1.1.1 |
10/06/2022 | 09:33:42 | 51 | 164.8 | CHIX | 00304755225TRLO1.1.1 |
10/06/2022 | 09:33:42 | 137 | 164.8 | XLON | 00304755226TRLO1.1.1 |
10/06/2022 | 09:33:42 | 58 | 164.8 | CHIX | 00304755223TRLO1.1.1 |
10/06/2022 | 09:33:42 | 199 | 165 | XLON | 00304755224TRLO1.1.1 |
10/06/2022 | 09:33:42 | 122 | 165 | XLON | 00304755222TRLO1.1.1 |
10/06/2022 | 09:33:42 | 84 | 165 | XLON | 00304755221TRLO1.1.1 |
10/06/2022 | 09:33:42 | 206 | 165 | XLON | 00304755220TRLO1.1.1 |
10/06/2022 | 09:33:42 | 9 | 164.8 | CHIX | 00304755218TRLO1.1.1 |
10/06/2022 | 09:33:42 | 233 | 165 | XLON | 00304755219TRLO1.1.1 |
10/06/2022 | 09:33:42 | 118 | 164.8 | CHIX | 00304755217TRLO1.1.1 |
10/06/2022 | 09:33:42 | 605 | 165 | XLON | 00304755216TRLO1.1.1 |
10/06/2022 | 09:33:42 | 164 | 165 | BATE | 00304755214TRLO1.1.1 |
10/06/2022 | 09:33:42 | 164 | 165 | BATE | 00304755213TRLO1.1.1 |
10/06/2022 | 09:33:42 | 717 | 165 | XLON | 00304755215TRLO1.1.1 |
10/06/2022 | 09:33:42 | 188 | 165 | BATE | 00304755212TRLO1.1.1 |
10/06/2022 | 09:24:22 | 1 | 164.4 | XLON | 00304751509TRLO1.1.1 |
10/06/2022 | 09:24:22 | 12 | 164.4 | XLON | 00304751508TRLO1.1.1 |
10/06/2022 | 09:19:58 | 10 | 164 | BATE | 00304750001TRLO1.1.1 |
10/06/2022 | 09:19:58 | 4 | 164 | BATE | 00304750000TRLO1.1.1 |
10/06/2022 | 09:19:58 | 8 | 164 | BATE | 00304749999TRLO1.1.1 |
10/06/2022 | 09:19:58 | 370 | 164 | BATE | 00304749998TRLO1.1.1 |
10/06/2022 | 09:19:58 | 177 | 164 | BATE | 00304749997TRLO1.1.1 |
10/06/2022 | 09:13:27 | 61 | 164 | XLON | 00304747802TRLO1.1.1 |
10/06/2022 | 09:13:27 | 441 | 164 | XLON | 00304747801TRLO1.1.1 |
10/06/2022 | 09:13:27 | 107 | 164 | CHIX | 00304747800TRLO1.1.1 |
10/06/2022 | 09:06:12 | 293 | 164 | XLON | 00304745027TRLO1.1.1 |
10/06/2022 | 09:04:37 | 109 | 164.4 | CHIX | 00304744332TRLO1.1.1 |
10/06/2022 | 08:59:45 | 294 | 164 | XLON | 00304742279TRLO1.1.1 |
10/06/2022 | 08:57:46 | 188 | 163.8 | CHIX | 00304741526TRLO1.1.1 |
10/06/2022 | 08:52:46 | 300 | 164 | XLON | 00304739554TRLO1.1.1 |
10/06/2022 | 08:48:12 | 261 | 164 | XLON | 00304737396TRLO1.1.1 |
10/06/2022 | 08:37:52 | 317 | 164 | XLON | 00304732571TRLO1.1.1 |
10/06/2022 | 08:35:05 | 250 | 162.8 | XLON | 00304730948TRLO1.1.1 |
10/06/2022 | 08:28:08 | 207 | 164.2 | XLON | 00304727698TRLO1.1.1 |
10/06/2022 | 08:27:39 | 253 | 164.4 | XLON | 00304727400TRLO1.1.1 |
10/06/2022 | 08:25:28 | 75 | 164.4 | BATE | 00304726451TRLO1.1.1 |
10/06/2022 | 08:25:28 | 80 | 164.4 | BATE | 00304726450TRLO1.1.1 |
10/06/2022 | 08:25:28 | 34 | 164.4 | BATE | 00304726449TRLO1.1.1 |
10/06/2022 | 08:25:17 | 419 | 164 | XLON | 00304726342TRLO1.1.1 |
10/06/2022 | 08:23:21 | 64 | 162.8 | CHIX | 00304725529TRLO1.1.1 |
10/06/2022 | 08:22:43 | 66 | 162.8 | CHIX | 00304725242TRLO1.1.1 |
10/06/2022 | 08:16:53 | 34 | 162.6 | TRQX | 00304722458TRLO1.1.1 |
10/06/2022 | 08:16:25 | 5 | 160.6 | XLON | 00304722260TRLO1.1.1 |
10/06/2022 | 08:16:25 | 26 | 160.8 | XLON | 00304722261TRLO1.1.1 |
10/06/2022 | 08:16:25 | 332 | 160.8 | XLON | 00304722259TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".