Last checked at 19 Jul 2022 07:00
19 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 18-Jul-22 |
Aggregate number of shares purchased: | 163,136 |
Lowest price paid per share: | 151.60 |
Highest price paid per share: | 155.20 |
Volume weighted average price paid per share: | 153.19 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,933,919.
Therefore, the total voting rights in the Company is 252,702,801 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/07/2022 | 16:28:18 | 273 | 153 | BATE | 00309977637TRLO1.1.1 |
18/07/2022 | 16:28:17 | 18 | 153 | TRQX | 00309977634TRLO1.1.1 |
18/07/2022 | 16:28:17 | 207 | 153 | CHIX | 00309977635TRLO1.1.1 |
18/07/2022 | 16:27:47 | 323 | 153.2 | BATE | 00309977489TRLO1.1.1 |
18/07/2022 | 16:27:47 | 78 | 153.2 | TRQX | 00309977487TRLO1.1.1 |
18/07/2022 | 16:27:47 | 434 | 153.2 | CHIX | 00309977488TRLO1.1.1 |
18/07/2022 | 16:27:37 | 169 | 153.4 | XLON | 00309977450TRLO1.1.1 |
18/07/2022 | 16:27:06 | 1010 | 153.4 | XLON | 00309977322TRLO1.1.1 |
18/07/2022 | 16:25:53 | 1349 | 153.4 | XLON | 00309977059TRLO1.1.1 |
18/07/2022 | 16:25:53 | 1149 | 153.6 | XLON | 00309977058TRLO1.1.1 |
18/07/2022 | 16:25:35 | 184 | 153.6 | XLON | 00309976938TRLO1.1.1 |
18/07/2022 | 16:25:35 | 250 | 153.6 | XLON | 00309976937TRLO1.1.1 |
18/07/2022 | 16:25:29 | 128 | 153.6 | XLON | 00309976916TRLO1.1.1 |
18/07/2022 | 16:25:29 | 240 | 153.6 | XLON | 00309976915TRLO1.1.1 |
18/07/2022 | 16:25:29 | 500 | 153.6 | XLON | 00309976914TRLO1.1.1 |
18/07/2022 | 16:25:23 | 211 | 153.4 | CHIX | 00309976897TRLO1.1.1 |
18/07/2022 | 16:25:23 | 355 | 153.4 | CHIX | 00309976894TRLO1.1.1 |
18/07/2022 | 16:25:23 | 211 | 153.4 | CHIX | 00309976896TRLO1.1.1 |
18/07/2022 | 16:25:23 | 794 | 153.6 | XLON | 00309976895TRLO1.1.1 |
18/07/2022 | 16:25:23 | 2124 | 153.4 | CHIX | 00309976893TRLO1.1.1 |
18/07/2022 | 16:25:23 | 500 | 153.6 | XLON | 00309976892TRLO1.1.1 |
18/07/2022 | 16:25:23 | 274 | 153.4 | BATE | 00309976891TRLO1.1.1 |
18/07/2022 | 16:25:23 | 94 | 153.4 | TRQX | 00309976890TRLO1.1.1 |
18/07/2022 | 16:25:22 | 159 | 153.8 | XLON | 00309976889TRLO1.1.1 |
18/07/2022 | 16:25:22 | 225 | 153.8 | XLON | 00309976888TRLO1.1.1 |
18/07/2022 | 16:25:22 | 909 | 153.8 | XLON | 00309976887TRLO1.1.1 |
18/07/2022 | 16:18:45 | 66 | 153.4 | TRQX | 00309975088TRLO1.1.1 |
18/07/2022 | 16:18:45 | 1111 | 153.4 | XLON | 00309975089TRLO1.1.1 |
18/07/2022 | 16:18:45 | 389 | 153.4 | BATE | 00309975087TRLO1.1.1 |
18/07/2022 | 16:18:15 | 76 | 153.6 | TRQX | 00309974966TRLO1.1.1 |
18/07/2022 | 16:15:28 | 324 | 153.4 | BATE | 00309974019TRLO1.1.1 |
18/07/2022 | 16:15:28 | 909 | 153.4 | XLON | 00309974020TRLO1.1.1 |
18/07/2022 | 16:15:28 | 500 | 153.6 | XLON | 00309974016TRLO1.1.1 |
18/07/2022 | 16:15:28 | 575 | 153.6 | XLON | 00309974018TRLO1.1.1 |
18/07/2022 | 16:15:28 | 449 | 153.6 | XLON | 00309974017TRLO1.1.1 |
18/07/2022 | 16:15:28 | 425 | 153.6 | XLON | 00309974014TRLO1.1.1 |
18/07/2022 | 16:15:28 | 500 | 153.6 | XLON | 00309974015TRLO1.1.1 |
18/07/2022 | 16:15:28 | 425 | 153.6 | XLON | 00309974012TRLO1.1.1 |
18/07/2022 | 16:15:28 | 425 | 153.6 | XLON | 00309974013TRLO1.1.1 |
18/07/2022 | 16:15:28 | 404 | 153.6 | XLON | 00309974011TRLO1.1.1 |
18/07/2022 | 16:15:28 | 404 | 153.6 | XLON | 00309974010TRLO1.1.1 |
18/07/2022 | 16:15:28 | 50 | 153.6 | TRQX | 00309974009TRLO1.1.1 |
18/07/2022 | 16:15:28 | 4 | 153.6 | TRQX | 00309974007TRLO1.1.1 |
18/07/2022 | 16:15:28 | 56 | 153.6 | TRQX | 00309974006TRLO1.1.1 |
18/07/2022 | 16:15:28 | 41 | 153.6 | TRQX | 00309974008TRLO1.1.1 |
18/07/2022 | 16:15:28 | 37 | 153.6 | TRQX | 00309974004TRLO1.1.1 |
18/07/2022 | 16:15:28 | 46 | 153.6 | TRQX | 00309974005TRLO1.1.1 |
18/07/2022 | 16:15:28 | 243 | 153.6 | XLON | 00309974003TRLO1.1.1 |
18/07/2022 | 16:15:28 | 161 | 153.6 | XLON | 00309974002TRLO1.1.1 |
18/07/2022 | 16:15:28 | 46 | 153.6 | TRQX | 00309973999TRLO1.1.1 |
18/07/2022 | 16:15:28 | 41 | 153.6 | TRQX | 00309974000TRLO1.1.1 |
18/07/2022 | 16:15:28 | 500 | 153.6 | XLON | 00309974001TRLO1.1.1 |
18/07/2022 | 16:15:28 | 425 | 153.6 | XLON | 00309973998TRLO1.1.1 |
18/07/2022 | 16:15:28 | 6374 | 153.6 | XLON | 00309973997TRLO1.1.1 |
18/07/2022 | 16:15:28 | 39 | 153.6 | BATE | 00309973996TRLO1.1.1 |
18/07/2022 | 16:15:28 | 1666 | 153.6 | BATE | 00309973995TRLO1.1.1 |
18/07/2022 | 16:15:28 | 357 | 153.6 | BATE | 00309973994TRLO1.1.1 |
18/07/2022 | 16:13:57 | 268 | 153.6 | XLON | 00309973302TRLO1.1.1 |
18/07/2022 | 16:09:17 | 158 | 153.6 | XLON | 00309971780TRLO1.1.1 |
18/07/2022 | 16:05:44 | 9 | 153.6 | TRQX | 00309970573TRLO1.1.1 |
18/07/2022 | 16:03:50 | 11 | 153.6 | TRQX | 00309970034TRLO1.1.1 |
18/07/2022 | 16:03:49 | 6 | 153.6 | TRQX | 00309970026TRLO1.1.1 |
18/07/2022 | 16:03:49 | 26 | 153.6 | TRQX | 00309970027TRLO1.1.1 |
18/07/2022 | 16:01:51 | 33 | 153.6 | TRQX | 00309969521TRLO1.1.1 |
18/07/2022 | 16:01:51 | 9 | 153.6 | TRQX | 00309969520TRLO1.1.1 |
18/07/2022 | 16:01:07 | 217 | 153.4 | XLON | 00309969233TRLO1.1.1 |
18/07/2022 | 16:01:07 | 72 | 153.4 | XLON | 00309969232TRLO1.1.1 |
18/07/2022 | 16:01:07 | 172 | 153.4 | XLON | 00309969231TRLO1.1.1 |
18/07/2022 | 15:59:58 | 466 | 153.4 | XLON | 00309968897TRLO1.1.1 |
18/07/2022 | 15:59:29 | 36 | 153.6 | TRQX | 00309968714TRLO1.1.1 |
18/07/2022 | 15:59:29 | 6 | 153.6 | TRQX | 00309968713TRLO1.1.1 |
18/07/2022 | 15:57:51 | 489 | 153.4 | XLON | 00309968197TRLO1.1.1 |
18/07/2022 | 15:56:01 | 48 | 153.6 | TRQX | 00309967359TRLO1.1.1 |
18/07/2022 | 15:55:48 | 1332 | 153.4 | XLON | 00309967330TRLO1.1.1 |
18/07/2022 | 15:55:18 | 190 | 153 | CHIX | 00309967180TRLO1.1.1 |
18/07/2022 | 15:54:21 | 444 | 153 | XLON | 00309966978TRLO1.1.1 |
18/07/2022 | 15:53:18 | 237 | 153 | BATE | 00309966799TRLO1.1.1 |
18/07/2022 | 15:53:10 | 199 | 153 | CHIX | 00309966753TRLO1.1.1 |
18/07/2022 | 15:52:50 | 399 | 153 | XLON | 00309966691TRLO1.1.1 |
18/07/2022 | 15:52:50 | 13 | 153 | XLON | 00309966690TRLO1.1.1 |
18/07/2022 | 15:51:39 | 412 | 153 | XLON | 00309966450TRLO1.1.1 |
18/07/2022 | 15:51:10 | 44 | 153.8 | TRQX | 00309966341TRLO1.1.1 |
18/07/2022 | 15:50:55 | 412 | 153 | XLON | 00309966270TRLO1.1.1 |
18/07/2022 | 15:49:48 | 517 | 153 | XLON | 00309965966TRLO1.1.1 |
18/07/2022 | 15:49:16 | 223 | 153 | BATE | 00309965760TRLO1.1.1 |
18/07/2022 | 15:48:35 | 50 | 153 | CHIX | 00309965552TRLO1.1.1 |
18/07/2022 | 15:48:35 | 159 | 153 | CHIX | 00309965553TRLO1.1.1 |
18/07/2022 | 15:48:34 | 11 | 153.6 | TRQX | 00309965548TRLO1.1.1 |
18/07/2022 | 15:48:34 | 32 | 153.8 | TRQX | 00309965549TRLO1.1.1 |
18/07/2022 | 15:47:12 | 213 | 153 | XLON | 00309965074TRLO1.1.1 |
18/07/2022 | 15:47:12 | 277 | 153 | XLON | 00309965073TRLO1.1.1 |
18/07/2022 | 15:46:00 | 229 | 153 | CHIX | 00309964545TRLO1.1.1 |
18/07/2022 | 15:46:00 | 7 | 153 | CHIX | 00309964544TRLO1.1.1 |
18/07/2022 | 15:44:59 | 456 | 153 | XLON | 00309963937TRLO1.1.1 |
18/07/2022 | 15:44:33 | 201 | 153 | BATE | 00309963827TRLO1.1.1 |
18/07/2022 | 15:43:20 | 50 | 153.8 | TRQX | 00309963504TRLO1.1.1 |
18/07/2022 | 15:43:16 | 1335 | 153 | XLON | 00309963482TRLO1.1.1 |
18/07/2022 | 15:42:21 | 201 | 153 | BATE | 00309963123TRLO1.1.1 |
18/07/2022 | 15:42:05 | 411 | 153 | XLON | 00309963019TRLO1.1.1 |
18/07/2022 | 15:42:05 | 34 | 153 | XLON | 00309963018TRLO1.1.1 |
18/07/2022 | 15:40:30 | 206 | 153.2 | CHIX | 00309962597TRLO1.1.1 |
18/07/2022 | 15:40:02 | 410 | 153 | XLON | 00309962444TRLO1.1.1 |
18/07/2022 | 15:39:45 | 215 | 153 | BATE | 00309962326TRLO1.1.1 |
18/07/2022 | 15:38:19 | 43 | 153.8 | TRQX | 00309961912TRLO1.1.1 |
18/07/2022 | 15:37:46 | 452 | 153 | XLON | 00309961665TRLO1.1.1 |
18/07/2022 | 15:37:34 | 207 | 153 | CHIX | 00309961625TRLO1.1.1 |
18/07/2022 | 15:37:34 | 9 | 153 | CHIX | 00309961624TRLO1.1.1 |
18/07/2022 | 15:35:50 | 51 | 153.8 | TRQX | 00309961185TRLO1.1.1 |
18/07/2022 | 15:35:43 | 452 | 153 | XLON | 00309961163TRLO1.1.1 |
18/07/2022 | 15:35:43 | 452 | 153 | XLON | 00309961162TRLO1.1.1 |
18/07/2022 | 15:34:16 | 141 | 153 | CHIX | 00309960516TRLO1.1.1 |
18/07/2022 | 15:34:16 | 69 | 153 | CHIX | 00309960515TRLO1.1.1 |
18/07/2022 | 15:33:35 | 474 | 153 | XLON | 00309960247TRLO1.1.1 |
18/07/2022 | 15:33:10 | 8 | 153 | BATE | 00309960177TRLO1.1.1 |
18/07/2022 | 15:33:10 | 230 | 153 | BATE | 00309960178TRLO1.1.1 |
18/07/2022 | 15:32:08 | 42 | 154 | TRQX | 00309959809TRLO1.1.1 |
18/07/2022 | 15:31:48 | 507 | 153 | XLON | 00309959742TRLO1.1.1 |
18/07/2022 | 15:31:04 | 192 | 153.4 | CHIX | 00309959554TRLO1.1.1 |
18/07/2022 | 15:29:56 | 220 | 153.2 | BATE | 00309959264TRLO1.1.1 |
18/07/2022 | 15:29:31 | 250 | 153 | XLON | 00309959155TRLO1.1.1 |
18/07/2022 | 15:29:31 | 203 | 153 | XLON | 00309959156TRLO1.1.1 |
18/07/2022 | 15:27:38 | 490 | 153 | XLON | 00309958678TRLO1.1.1 |
18/07/2022 | 15:25:44 | 490 | 153.6 | XLON | 00309958199TRLO1.1.1 |
18/07/2022 | 15:25:34 | 73 | 154.4 | TRQX | 00309958122TRLO1.1.1 |
18/07/2022 | 15:25:03 | 29 | 153.8 | CHIX | 00309957923TRLO1.1.1 |
18/07/2022 | 15:25:03 | 125 | 153.8 | CHIX | 00309957922TRLO1.1.1 |
18/07/2022 | 15:24:26 | 209 | 153.8 | BATE | 00309957621TRLO1.1.1 |
18/07/2022 | 15:22:20 | 289 | 153.6 | XLON | 00309957050TRLO1.1.1 |
18/07/2022 | 15:22:20 | 250 | 153.6 | XLON | 00309957049TRLO1.1.1 |
18/07/2022 | 15:20:17 | 730 | 153.6 | XLON | 00309956504TRLO1.1.1 |
18/07/2022 | 15:20:17 | 84 | 153.6 | XLON | 00309956503TRLO1.1.1 |
18/07/2022 | 15:19:29 | 188 | 153.8 | CHIX | 00309956266TRLO1.1.1 |
18/07/2022 | 15:19:25 | 191 | 153.8 | BATE | 00309956248TRLO1.1.1 |
18/07/2022 | 15:17:27 | 48 | 154.4 | TRQX | 00309955568TRLO1.1.1 |
18/07/2022 | 15:17:22 | 191 | 153.8 | CHIX | 00309955538TRLO1.1.1 |
18/07/2022 | 15:17:22 | 31 | 153.8 | CHIX | 00309955537TRLO1.1.1 |
18/07/2022 | 15:17:10 | 250 | 153.6 | XLON | 00309955489TRLO1.1.1 |
18/07/2022 | 15:17:10 | 643 | 153.6 | XLON | 00309955490TRLO1.1.1 |
18/07/2022 | 15:14:19 | 45 | 154.4 | TRQX | 00309954505TRLO1.1.1 |
18/07/2022 | 15:14:19 | 5 | 154.4 | TRQX | 00309954504TRLO1.1.1 |
18/07/2022 | 15:14:14 | 236 | 153.8 | BATE | 00309954485TRLO1.1.1 |
18/07/2022 | 15:13:48 | 698 | 153.6 | XLON | 00309954405TRLO1.1.1 |
18/07/2022 | 15:11:12 | 643 | 153.6 | XLON | 00309953434TRLO1.1.1 |
18/07/2022 | 15:11:12 | 61 | 153.6 | XLON | 00309953432TRLO1.1.1 |
18/07/2022 | 15:11:12 | 391 | 153.6 | XLON | 00309953433TRLO1.1.1 |
18/07/2022 | 15:11:12 | 55 | 153.6 | XLON | 00309953431TRLO1.1.1 |
18/07/2022 | 15:10:31 | 326 | 153.6 | XLON | 00309953213TRLO1.1.1 |
18/07/2022 | 15:09:45 | 145 | 153.6 | XLON | 00309953048TRLO1.1.1 |
18/07/2022 | 15:09:45 | 207 | 154 | BATE | 00309953046TRLO1.1.1 |
18/07/2022 | 15:09:15 | 232 | 153.8 | CHIX | 00309952952TRLO1.1.1 |
18/07/2022 | 15:08:21 | 452 | 153.8 | XLON | 00309952674TRLO1.1.1 |
18/07/2022 | 15:06:22 | 113 | 153.8 | XLON | 00309952085TRLO1.1.1 |
18/07/2022 | 15:06:22 | 365 | 153.8 | XLON | 00309952086TRLO1.1.1 |
18/07/2022 | 15:06:22 | 430 | 153.8 | XLON | 00309952084TRLO1.1.1 |
18/07/2022 | 15:06:20 | 46 | 154.4 | TRQX | 00309952079TRLO1.1.1 |
18/07/2022 | 15:05:27 | 185 | 154 | BATE | 00309951774TRLO1.1.1 |
18/07/2022 | 15:05:27 | 7 | 154 | BATE | 00309951773TRLO1.1.1 |
18/07/2022 | 15:05:11 | 225 | 153.8 | CHIX | 00309951637TRLO1.1.1 |
18/07/2022 | 15:04:30 | 487 | 153.8 | XLON | 00309951425TRLO1.1.1 |
18/07/2022 | 15:02:09 | 326 | 153.6 | XLON | 00309950590TRLO1.1.1 |
18/07/2022 | 15:01:57 | 45 | 154.4 | TRQX | 00309950538TRLO1.1.1 |
18/07/2022 | 15:00:17 | 195 | 153.6 | XLON | 00309949878TRLO1.1.1 |
18/07/2022 | 15:00:17 | 250 | 153.6 | XLON | 00309949877TRLO1.1.1 |
18/07/2022 | 14:59:09 | 203 | 153.8 | CHIX | 00309949474TRLO1.1.1 |
18/07/2022 | 14:58:30 | 409 | 153.8 | XLON | 00309949253TRLO1.1.1 |
18/07/2022 | 14:58:20 | 217 | 154 | BATE | 00309949206TRLO1.1.1 |
18/07/2022 | 14:57:16 | 37 | 154.4 | TRQX | 00309948900TRLO1.1.1 |
18/07/2022 | 14:57:16 | 13 | 154.4 | TRQX | 00309948899TRLO1.1.1 |
18/07/2022 | 14:56:30 | 407 | 153.8 | XLON | 00309948684TRLO1.1.1 |
18/07/2022 | 14:54:30 | 489 | 153.8 | XLON | 00309948062TRLO1.1.1 |
18/07/2022 | 14:54:30 | 489 | 153.8 | XLON | 00309948063TRLO1.1.1 |
18/07/2022 | 14:54:30 | 457 | 153.8 | XLON | 00309948060TRLO1.1.1 |
18/07/2022 | 14:54:30 | 484 | 153.8 | XLON | 00309948061TRLO1.1.1 |
18/07/2022 | 14:54:30 | 457 | 153.8 | XLON | 00309948059TRLO1.1.1 |
18/07/2022 | 14:51:47 | 93 | 154 | BATE | 00309947145TRLO1.1.1 |
18/07/2022 | 14:51:47 | 114 | 154 | BATE | 00309947146TRLO1.1.1 |
18/07/2022 | 14:51:47 | 6 | 154 | BATE | 00309947144TRLO1.1.1 |
18/07/2022 | 14:51:44 | 43 | 154.4 | TRQX | 00309947127TRLO1.1.1 |
18/07/2022 | 14:50:42 | 628 | 154 | XLON | 00309946800TRLO1.1.1 |
18/07/2022 | 14:50:20 | 246 | 154 | CHIX | 00309946660TRLO1.1.1 |
18/07/2022 | 14:49:42 | 509 | 154 | XLON | 00309946448TRLO1.1.1 |
18/07/2022 | 14:47:00 | 190 | 154 | CHIX | 00309945557TRLO1.1.1 |
18/07/2022 | 14:46:05 | 221 | 154 | BATE | 00309945302TRLO1.1.1 |
18/07/2022 | 14:45:46 | 860 | 154 | XLON | 00309945255TRLO1.1.1 |
18/07/2022 | 14:44:45 | 45 | 154.4 | TRQX | 00309944974TRLO1.1.1 |
18/07/2022 | 14:41:58 | 648 | 154 | XLON | 00309944351TRLO1.1.1 |
18/07/2022 | 14:40:14 | 206 | 154 | BATE | 00309943788TRLO1.1.1 |
18/07/2022 | 14:39:09 | 812 | 154 | XLON | 00309943378TRLO1.1.1 |
18/07/2022 | 14:37:52 | 172 | 154 | CHIX | 00309943059TRLO1.1.1 |
18/07/2022 | 14:37:52 | 76 | 154 | CHIX | 00309943058TRLO1.1.1 |
18/07/2022 | 14:37:36 | 63 | 154.4 | TRQX | 00309943000TRLO1.1.1 |
18/07/2022 | 14:35:34 | 534 | 154 | XLON | 00309942446TRLO1.1.1 |
18/07/2022 | 14:35:32 | 201 | 154 | CHIX | 00309942425TRLO1.1.1 |
18/07/2022 | 14:35:32 | 8 | 154 | CHIX | 00309942424TRLO1.1.1 |
18/07/2022 | 14:33:39 | 676 | 154 | XLON | 00309941743TRLO1.1.1 |
18/07/2022 | 14:33:14 | 10 | 154 | CHIX | 00309941626TRLO1.1.1 |
18/07/2022 | 14:33:14 | 6 | 154 | CHIX | 00309941624TRLO1.1.1 |
18/07/2022 | 14:33:14 | 195 | 154 | CHIX | 00309941625TRLO1.1.1 |
18/07/2022 | 14:33:11 | 493 | 154 | XLON | 00309941603TRLO1.1.1 |
18/07/2022 | 14:33:10 | 120 | 154.4 | BATE | 00309941598TRLO1.1.1 |
18/07/2022 | 14:33:10 | 52 | 154.4 | BATE | 00309941597TRLO1.1.1 |
18/07/2022 | 14:33:10 | 48 | 154 | BATE | 00309941596TRLO1.1.1 |
18/07/2022 | 14:33:10 | 5 | 154 | BATE | 00309941595TRLO1.1.1 |
18/07/2022 | 14:31:44 | 51 | 154.4 | TRQX | 00309941005TRLO1.1.1 |
18/07/2022 | 14:30:05 | 144 | 154.4 | BATE | 00309940192TRLO1.1.1 |
18/07/2022 | 14:30:05 | 11 | 154 | BATE | 00309940190TRLO1.1.1 |
18/07/2022 | 14:30:05 | 52 | 154.4 | BATE | 00309940191TRLO1.1.1 |
18/07/2022 | 14:23:10 | 6 | 154.4 | BATE | 00309938370TRLO1.1.1 |
18/07/2022 | 14:23:10 | 104 | 154.4 | BATE | 00309938369TRLO1.1.1 |
18/07/2022 | 14:23:00 | 43 | 154.4 | TRQX | 00309938330TRLO1.1.1 |
18/07/2022 | 14:22:45 | 476 | 153.8 | XLON | 00309938294TRLO1.1.1 |
18/07/2022 | 14:21:38 | 198 | 153.8 | CHIX | 00309938126TRLO1.1.1 |
18/07/2022 | 14:20:42 | 482 | 153.8 | XLON | 00309938028TRLO1.1.1 |
18/07/2022 | 14:20:37 | 8 | 154.4 | BATE | 00309938003TRLO1.1.1 |
18/07/2022 | 14:20:37 | 7 | 154.4 | BATE | 00309938002TRLO1.1.1 |
18/07/2022 | 14:20:37 | 138 | 154.4 | BATE | 00309938001TRLO1.1.1 |
18/07/2022 | 14:16:39 | 43 | 154.4 | TRQX | 00309937394TRLO1.1.1 |
18/07/2022 | 14:14:39 | 430 | 153.4 | XLON | 00309936905TRLO1.1.1 |
18/07/2022 | 14:14:39 | 430 | 153.4 | XLON | 00309936903TRLO1.1.1 |
18/07/2022 | 14:14:39 | 473 | 153.4 | XLON | 00309936904TRLO1.1.1 |
18/07/2022 | 14:10:56 | 172 | 153.8 | CHIX | 00309936420TRLO1.1.1 |
18/07/2022 | 14:10:56 | 53 | 153.8 | CHIX | 00309936419TRLO1.1.1 |
18/07/2022 | 14:10:26 | 151 | 154.4 | BATE | 00309936271TRLO1.1.1 |
18/07/2022 | 14:10:26 | 138 | 154.4 | BATE | 00309936270TRLO1.1.1 |
18/07/2022 | 14:09:11 | 40 | 154.4 | TRQX | 00309936061TRLO1.1.1 |
18/07/2022 | 14:08:29 | 392 | 153.8 | XLON | 00309935918TRLO1.1.1 |
18/07/2022 | 14:08:29 | 77 | 153.8 | XLON | 00309935917TRLO1.1.1 |
18/07/2022 | 14:05:20 | 478 | 154 | XLON | 00309935399TRLO1.1.1 |
18/07/2022 | 14:05:20 | 10 | 154 | XLON | 00309935397TRLO1.1.1 |
18/07/2022 | 14:05:20 | 215 | 154 | CHIX | 00309935396TRLO1.1.1 |
18/07/2022 | 14:05:20 | 487 | 154 | XLON | 00309935398TRLO1.1.1 |
18/07/2022 | 14:05:20 | 468 | 154 | XLON | 00309935395TRLO1.1.1 |
18/07/2022 | 14:05:20 | 52 | 154.4 | TRQX | 00309935394TRLO1.1.1 |
18/07/2022 | 14:05:20 | 219 | 154.4 | BATE | 00309935393TRLO1.1.1 |
18/07/2022 | 14:03:16 | 8 | 154.4 | TRQX | 00309935104TRLO1.1.1 |
18/07/2022 | 14:01:48 | 48 | 154.4 | BATE | 00309934892TRLO1.1.1 |
18/07/2022 | 14:01:48 | 8 | 154 | BATE | 00309934890TRLO1.1.1 |
18/07/2022 | 14:01:48 | 138 | 154.4 | BATE | 00309934891TRLO1.1.1 |
18/07/2022 | 14:01:34 | 456 | 153.8 | XLON | 00309934848TRLO1.1.1 |
18/07/2022 | 14:01:32 | 404 | 154 | XLON | 00309934847TRLO1.1.1 |
18/07/2022 | 14:00:46 | 46 | 154 | CHIX | 00309934707TRLO1.1.1 |
18/07/2022 | 14:00:46 | 159 | 154 | CHIX | 00309934708TRLO1.1.1 |
18/07/2022 | 14:00:20 | 6 | 154 | XLON | 00309934629TRLO1.1.1 |
18/07/2022 | 14:00:20 | 417 | 154 | XLON | 00309934630TRLO1.1.1 |
18/07/2022 | 14:00:20 | 38 | 154.4 | TRQX | 00309934628TRLO1.1.1 |
18/07/2022 | 14:00:20 | 7 | 154.4 | TRQX | 00309934627TRLO1.1.1 |
18/07/2022 | 13:56:21 | 426 | 153.8 | XLON | 00309933921TRLO1.1.1 |
18/07/2022 | 13:55:28 | 36 | 154.4 | TRQX | 00309933816TRLO1.1.1 |
18/07/2022 | 13:54:48 | 179 | 154 | CHIX | 00309933651TRLO1.1.1 |
18/07/2022 | 13:54:48 | 47 | 154 | CHIX | 00309933650TRLO1.1.1 |
18/07/2022 | 13:54:13 | 432 | 153.8 | XLON | 00309933585TRLO1.1.1 |
18/07/2022 | 13:54:10 | 104 | 154.2 | BATE | 00309933580TRLO1.1.1 |
18/07/2022 | 13:54:10 | 46 | 154.4 | BATE | 00309933581TRLO1.1.1 |
18/07/2022 | 13:54:10 | 46 | 154.2 | BATE | 00309933579TRLO1.1.1 |
18/07/2022 | 13:52:35 | 414 | 153.8 | XLON | 00309933297TRLO1.1.1 |
18/07/2022 | 13:51:49 | 46 | 154.4 | TRQX | 00309933152TRLO1.1.1 |
18/07/2022 | 13:50:26 | 297 | 153.8 | XLON | 00309932933TRLO1.1.1 |
18/07/2022 | 13:50:19 | 161 | 153.8 | XLON | 00309932927TRLO1.1.1 |
18/07/2022 | 13:50:16 | 581 | 154 | XLON | 00309932924TRLO1.1.1 |
18/07/2022 | 13:50:16 | 317 | 154 | XLON | 00309932925TRLO1.1.1 |
18/07/2022 | 13:50:16 | 440 | 154 | XLON | 00309932923TRLO1.1.1 |
18/07/2022 | 13:50:10 | 21 | 154.4 | BATE | 00309932906TRLO1.1.1 |
18/07/2022 | 13:50:10 | 138 | 154.4 | BATE | 00309932905TRLO1.1.1 |
18/07/2022 | 13:49:51 | 213 | 154 | CHIX | 00309932842TRLO1.1.1 |
18/07/2022 | 13:49:51 | 8 | 154 | CHIX | 00309932841TRLO1.1.1 |
18/07/2022 | 13:47:52 | 475 | 153.8 | XLON | 00309932610TRLO1.1.1 |
18/07/2022 | 13:47:52 | 42 | 153.8 | XLON | 00309932609TRLO1.1.1 |
18/07/2022 | 13:46:45 | 89 | 154.4 | BATE | 00309932497TRLO1.1.1 |
18/07/2022 | 13:46:45 | 104 | 154.2 | BATE | 00309932496TRLO1.1.1 |
18/07/2022 | 13:46:45 | 12 | 153.8 | BATE | 00309932495TRLO1.1.1 |
18/07/2022 | 13:46:29 | 45 | 154.4 | TRQX | 00309932463TRLO1.1.1 |
18/07/2022 | 13:46:29 | 5 | 154.4 | TRQX | 00309932462TRLO1.1.1 |
18/07/2022 | 13:45:32 | 419 | 153.6 | XLON | 00309932333TRLO1.1.1 |
18/07/2022 | 13:45:30 | 155 | 154 | CHIX | 00309932330TRLO1.1.1 |
18/07/2022 | 13:45:30 | 5 | 153.8 | CHIX | 00309932328TRLO1.1.1 |
18/07/2022 | 13:45:30 | 52 | 153.8 | CHIX | 00309932329TRLO1.1.1 |
18/07/2022 | 13:42:33 | 162 | 154 | CHIX | 00309931900TRLO1.1.1 |
18/07/2022 | 13:42:33 | 10 | 153.8 | CHIX | 00309931899TRLO1.1.1 |
18/07/2022 | 13:42:33 | 62 | 153.8 | CHIX | 00309931898TRLO1.1.1 |
18/07/2022 | 13:41:56 | 451 | 153.6 | XLON | 00309931848TRLO1.1.1 |
18/07/2022 | 13:41:30 | 42 | 154.4 | TRQX | 00309931827TRLO1.1.1 |
18/07/2022 | 13:41:30 | 8 | 154.4 | TRQX | 00309931828TRLO1.1.1 |
18/07/2022 | 13:39:37 | 70 | 154.4 | BATE | 00309931584TRLO1.1.1 |
18/07/2022 | 13:39:37 | 138 | 154.2 | BATE | 00309931582TRLO1.1.1 |
18/07/2022 | 13:39:37 | 18 | 154.4 | BATE | 00309931583TRLO1.1.1 |
18/07/2022 | 13:38:03 | 8 | 154.2 | TRQX | 00309931374TRLO1.1.1 |
18/07/2022 | 13:38:03 | 37 | 154.4 | TRQX | 00309931375TRLO1.1.1 |
18/07/2022 | 13:37:38 | 31 | 153.6 | XLON | 00309931293TRLO1.1.1 |
18/07/2022 | 13:37:38 | 365 | 153.6 | XLON | 00309931294TRLO1.1.1 |
18/07/2022 | 13:37:38 | 52 | 153.6 | XLON | 00309931292TRLO1.1.1 |
18/07/2022 | 13:37:38 | 250 | 153.6 | XLON | 00309931290TRLO1.1.1 |
18/07/2022 | 13:37:38 | 88 | 153.6 | XLON | 00309931291TRLO1.1.1 |
18/07/2022 | 13:35:44 | 80 | 153.8 | CHIX | 00309931070TRLO1.1.1 |
18/07/2022 | 13:35:44 | 107 | 154 | CHIX | 00309931071TRLO1.1.1 |
18/07/2022 | 13:35:44 | 10 | 153.8 | CHIX | 00309931069TRLO1.1.1 |
18/07/2022 | 13:35:01 | 792 | 153.6 | XLON | 00309931002TRLO1.1.1 |
18/07/2022 | 13:34:37 | 138 | 154.2 | BATE | 00309930964TRLO1.1.1 |
18/07/2022 | 13:34:37 | 72 | 154.4 | BATE | 00309930965TRLO1.1.1 |
18/07/2022 | 13:33:09 | 7 | 154 | CHIX | 00309930801TRLO1.1.1 |
18/07/2022 | 13:33:09 | 195 | 154.2 | CHIX | 00309930802TRLO1.1.1 |
18/07/2022 | 13:33:09 | 31 | 154 | CHIX | 00309930800TRLO1.1.1 |
18/07/2022 | 13:32:20 | 330 | 153.6 | XLON | 00309930696TRLO1.1.1 |
18/07/2022 | 13:32:20 | 613 | 153.6 | XLON | 00309930697TRLO1.1.1 |
18/07/2022 | 13:32:10 | 138 | 154.2 | BATE | 00309930664TRLO1.1.1 |
18/07/2022 | 13:32:10 | 48 | 154.4 | BATE | 00309930665TRLO1.1.1 |
18/07/2022 | 13:30:40 | 51 | 154.4 | TRQX | 00309930387TRLO1.1.1 |
18/07/2022 | 13:29:42 | 387 | 153.6 | XLON | 00309930216TRLO1.1.1 |
18/07/2022 | 13:29:41 | 453 | 153.8 | XLON | 00309930214TRLO1.1.1 |
18/07/2022 | 13:29:34 | 42 | 154.8 | BATE | 00309930208TRLO1.1.1 |
18/07/2022 | 13:29:34 | 20 | 154.8 | BATE | 00309930207TRLO1.1.1 |
18/07/2022 | 13:29:34 | 138 | 154.8 | BATE | 00309930206TRLO1.1.1 |
18/07/2022 | 13:29:34 | 10 | 154.2 | BATE | 00309930205TRLO1.1.1 |
18/07/2022 | 13:23:07 | 518 | 154 | XLON | 00309929275TRLO1.1.1 |
18/07/2022 | 13:22:54 | 7 | 154.4 | CHIX | 00309929254TRLO1.1.1 |
18/07/2022 | 13:22:54 | 98 | 154.2 | CHIX | 00309929252TRLO1.1.1 |
18/07/2022 | 13:22:54 | 116 | 154.4 | CHIX | 00309929253TRLO1.1.1 |
18/07/2022 | 13:20:18 | 485 | 154 | XLON | 00309928859TRLO1.1.1 |
18/07/2022 | 13:20:09 | 46 | 154.6 | TRQX | 00309928840TRLO1.1.1 |
18/07/2022 | 13:17:42 | 644 | 154.2 | XLON | 00309928483TRLO1.1.1 |
18/07/2022 | 13:15:16 | 426 | 154.4 | XLON | 00309928180TRLO1.1.1 |
18/07/2022 | 13:14:16 | 138 | 154.8 | BATE | 00309928106TRLO1.1.1 |
18/07/2022 | 13:14:15 | 114 | 154.8 | BATE | 00309928102TRLO1.1.1 |
18/07/2022 | 13:13:09 | 434 | 154.6 | XLON | 00309928006TRLO1.1.1 |
18/07/2022 | 13:13:09 | 106 | 154.4 | XLON | 00309928005TRLO1.1.1 |
18/07/2022 | 13:13:06 | 232 | 154.8 | CHIX | 00309927997TRLO1.1.1 |
18/07/2022 | 13:13:06 | 247 | 154.8 | CHIX | 00309927996TRLO1.1.1 |
18/07/2022 | 13:13:06 | 217 | 154.8 | CHIX | 00309927995TRLO1.1.1 |
18/07/2022 | 13:12:03 | 51 | 155 | TRQX | 00309927867TRLO1.1.1 |
18/07/2022 | 13:10:40 | 582 | 154.8 | BATE | 00309927720TRLO1.1.1 |
18/07/2022 | 13:10:40 | 185 | 154.8 | BATE | 00309927719TRLO1.1.1 |
18/07/2022 | 13:10:39 | 9 | 154.8 | BATE | 00309927718TRLO1.1.1 |
18/07/2022 | 13:10:37 | 69 | 154.8 | CHIX | 00309927717TRLO1.1.1 |
18/07/2022 | 13:10:37 | 136 | 154.8 | CHIX | 00309927716TRLO1.1.1 |
18/07/2022 | 13:10:37 | 20 | 154.8 | CHIX | 00309927715TRLO1.1.1 |
18/07/2022 | 13:08:34 | 59 | 154.8 | BATE | 00309927484TRLO1.1.1 |
18/07/2022 | 13:08:34 | 167 | 154.8 | BATE | 00309927483TRLO1.1.1 |
18/07/2022 | 13:08:21 | 206 | 154.8 | CHIX | 00309927463TRLO1.1.1 |
18/07/2022 | 13:08:21 | 16 | 154.8 | CHIX | 00309927464TRLO1.1.1 |
18/07/2022 | 13:07:56 | 784 | 154.6 | XLON | 00309927435TRLO1.1.1 |
18/07/2022 | 13:07:56 | 422 | 154.6 | XLON | 00309927434TRLO1.1.1 |
18/07/2022 | 13:06:24 | 227 | 154.8 | BATE | 00309927339TRLO1.1.1 |
18/07/2022 | 13:06:16 | 1720 | 154.8 | XLON | 00309927309TRLO1.1.1 |
18/07/2022 | 13:06:14 | 438 | 154.8 | XLON | 00309927308TRLO1.1.1 |
18/07/2022 | 13:06:13 | 138 | 154.8 | CHIX | 00309927304TRLO1.1.1 |
18/07/2022 | 13:06:12 | 81 | 154.8 | CHIX | 00309927303TRLO1.1.1 |
18/07/2022 | 13:02:14 | 59 | 155 | TRQX | 00309926784TRLO1.1.1 |
18/07/2022 | 12:54:37 | 45 | 155 | TRQX | 00309925925TRLO1.1.1 |
18/07/2022 | 12:47:32 | 275 | 154.6 | XLON | 00309925118TRLO1.1.1 |
18/07/2022 | 12:47:32 | 394 | 154.6 | XLON | 00309925117TRLO1.1.1 |
18/07/2022 | 12:44:25 | 321 | 154.6 | XLON | 00309924760TRLO1.1.1 |
18/07/2022 | 12:44:25 | 474 | 154.6 | XLON | 00309924761TRLO1.1.1 |
18/07/2022 | 12:44:25 | 127 | 154.6 | XLON | 00309924759TRLO1.1.1 |
18/07/2022 | 12:44:25 | 448 | 154.6 | XLON | 00309924758TRLO1.1.1 |
18/07/2022 | 12:41:17 | 415 | 154.6 | XLON | 00309923911TRLO1.1.1 |
18/07/2022 | 12:41:11 | 48 | 155 | TRQX | 00309923903TRLO1.1.1 |
18/07/2022 | 12:38:25 | 90 | 154.4 | XLON | 00309923432TRLO1.1.1 |
18/07/2022 | 12:38:25 | 10 | 154.4 | XLON | 00309923431TRLO1.1.1 |
18/07/2022 | 12:34:12 | 47 | 155 | TRQX | 00309922953TRLO1.1.1 |
18/07/2022 | 12:28:25 | 840 | 154.2 | XLON | 00309922353TRLO1.1.1 |
18/07/2022 | 12:23:47 | 43 | 154.8 | TRQX | 00309921906TRLO1.1.1 |
18/07/2022 | 12:23:47 | 35 | 155 | TRQX | 00309921907TRLO1.1.1 |
18/07/2022 | 12:23:35 | 500 | 154.2 | XLON | 00309921884TRLO1.1.1 |
18/07/2022 | 12:23:35 | 184 | 154.2 | XLON | 00309921885TRLO1.1.1 |
18/07/2022 | 12:20:55 | 127 | 154.2 | XLON | 00309921578TRLO1.1.1 |
18/07/2022 | 12:20:55 | 250 | 154.2 | XLON | 00309921577TRLO1.1.1 |
18/07/2022 | 12:20:55 | 500 | 154.2 | XLON | 00309921576TRLO1.1.1 |
18/07/2022 | 12:20:48 | 188 | 154.2 | CHIX | 00309921567TRLO1.1.1 |
18/07/2022 | 12:18:30 | 228 | 154.2 | CHIX | 00309921290TRLO1.1.1 |
18/07/2022 | 12:18:13 | 473 | 154 | XLON | 00309921267TRLO1.1.1 |
18/07/2022 | 12:18:13 | 200 | 154 | BATE | 00309921266TRLO1.1.1 |
18/07/2022 | 12:18:13 | 200 | 154 | BATE | 00309921265TRLO1.1.1 |
18/07/2022 | 12:18:13 | 511 | 154.2 | XLON | 00309921264TRLO1.1.1 |
18/07/2022 | 12:16:05 | 199 | 154.2 | CHIX | 00309921117TRLO1.1.1 |
18/07/2022 | 12:15:55 | 11 | 154.2 | XLON | 00309921099TRLO1.1.1 |
18/07/2022 | 12:15:55 | 228 | 154.2 | XLON | 00309921100TRLO1.1.1 |
18/07/2022 | 12:15:53 | 7 | 154.6 | TRQX | 00309921096TRLO1.1.1 |
18/07/2022 | 12:15:53 | 36 | 155 | TRQX | 00309921097TRLO1.1.1 |
18/07/2022 | 12:08:30 | 552 | 154 | XLON | 00309920065TRLO1.1.1 |
18/07/2022 | 12:08:30 | 49 | 154 | XLON | 00309920066TRLO1.1.1 |
18/07/2022 | 12:04:20 | 191 | 154 | BATE | 00309919429TRLO1.1.1 |
18/07/2022 | 12:04:19 | 662 | 154 | XLON | 00309919428TRLO1.1.1 |
18/07/2022 | 12:03:24 | 40 | 155 | TRQX | 00309919347TRLO1.1.1 |
18/07/2022 | 12:01:04 | 40 | 155 | TRQX | 00309919025TRLO1.1.1 |
18/07/2022 | 12:00:35 | 76 | 154.2 | XLON | 00309918986TRLO1.1.1 |
18/07/2022 | 12:00:35 | 217 | 154.2 | XLON | 00309918985TRLO1.1.1 |
18/07/2022 | 12:00:35 | 436 | 154.2 | XLON | 00309918984TRLO1.1.1 |
18/07/2022 | 11:55:18 | 208 | 153.8 | BATE | 00309918403TRLO1.1.1 |
18/07/2022 | 11:53:22 | 620 | 153.8 | XLON | 00309918214TRLO1.1.1 |
18/07/2022 | 11:48:19 | 692 | 154 | XLON | 00309917722TRLO1.1.1 |
18/07/2022 | 11:48:05 | 23 | 154.8 | CHIX | 00309917700TRLO1.1.1 |
18/07/2022 | 11:48:05 | 64 | 154.6 | CHIX | 00309917698TRLO1.1.1 |
18/07/2022 | 11:48:05 | 104 | 154.8 | CHIX | 00309917699TRLO1.1.1 |
18/07/2022 | 11:41:16 | 45 | 155 | TRQX | 00309917072TRLO1.1.1 |
18/07/2022 | 11:39:34 | 301 | 154.6 | XLON | 00309916896TRLO1.1.1 |
18/07/2022 | 11:39:34 | 500 | 154.6 | XLON | 00309916895TRLO1.1.1 |
18/07/2022 | 11:37:16 | 4 | 155 | BATE | 00309916674TRLO1.1.1 |
18/07/2022 | 11:37:16 | 138 | 155 | BATE | 00309916673TRLO1.1.1 |
18/07/2022 | 11:37:16 | 66 | 155 | BATE | 00309916672TRLO1.1.1 |
18/07/2022 | 11:35:24 | 195 | 155 | CHIX | 00309916487TRLO1.1.1 |
18/07/2022 | 11:35:16 | 40 | 155 | TRQX | 00309916467TRLO1.1.1 |
18/07/2022 | 11:33:57 | 450 | 154.6 | XLON | 00309916312TRLO1.1.1 |
18/07/2022 | 11:33:57 | 398 | 154.8 | XLON | 00309916311TRLO1.1.1 |
18/07/2022 | 11:32:13 | 209 | 155 | CHIX | 00309916107TRLO1.1.1 |
18/07/2022 | 11:31:47 | 616 | 154.8 | XLON | 00309916065TRLO1.1.1 |
18/07/2022 | 11:31:47 | 752 | 155 | XLON | 00309916064TRLO1.1.1 |
18/07/2022 | 11:30:13 | 156 | 155.2 | CHIX | 00309915953TRLO1.1.1 |
18/07/2022 | 11:30:13 | 53 | 155.2 | CHIX | 00309915952TRLO1.1.1 |
18/07/2022 | 11:30:11 | 52 | 155 | BATE | 00309915949TRLO1.1.1 |
18/07/2022 | 11:30:11 | 138 | 155 | BATE | 00309915948TRLO1.1.1 |
18/07/2022 | 11:30:09 | 423 | 154.8 | TRQX | 00309915944TRLO1.1.1 |
18/07/2022 | 11:30:09 | 47 | 154.8 | TRQX | 00309915945TRLO1.1.1 |
18/07/2022 | 11:30:08 | 456 | 154.6 | XLON | 00309915943TRLO1.1.1 |
18/07/2022 | 11:30:08 | 456 | 154.8 | XLON | 00309915942TRLO1.1.1 |
18/07/2022 | 11:23:57 | 148 | 153 | XLON | 00309915355TRLO1.1.1 |
18/07/2022 | 11:23:57 | 427 | 153 | XLON | 00309915354TRLO1.1.1 |
18/07/2022 | 11:22:30 | 444 | 152 | XLON | 00309915229TRLO1.1.1 |
18/07/2022 | 11:20:11 | 793 | 152 | XLON | 00309915039TRLO1.1.1 |
18/07/2022 | 11:20:10 | 222 | 152 | BATE | 00309915038TRLO1.1.1 |
18/07/2022 | 11:17:40 | 178 | 152 | CHIX | 00309914821TRLO1.1.1 |
18/07/2022 | 11:17:40 | 13 | 152 | CHIX | 00309914820TRLO1.1.1 |
18/07/2022 | 11:17:22 | 417 | 152 | XLON | 00309914793TRLO1.1.1 |
18/07/2022 | 11:16:27 | 217 | 152 | BATE | 00309914719TRLO1.1.1 |
18/07/2022 | 11:15:48 | 453 | 152 | XLON | 00309914641TRLO1.1.1 |
18/07/2022 | 11:14:46 | 453 | 152 | XLON | 00309914491TRLO1.1.1 |
18/07/2022 | 11:13:11 | 178 | 152 | CHIX | 00309914341TRLO1.1.1 |
18/07/2022 | 11:13:11 | 25 | 152 | CHIX | 00309914340TRLO1.1.1 |
18/07/2022 | 11:11:53 | 458 | 152 | XLON | 00309914230TRLO1.1.1 |
18/07/2022 | 11:09:26 | 494 | 152 | XLON | 00309913984TRLO1.1.1 |
18/07/2022 | 11:08:59 | 193 | 152 | BATE | 00309913952TRLO1.1.1 |
18/07/2022 | 11:06:35 | 193 | 152 | BATE | 00309913715TRLO1.1.1 |
18/07/2022 | 11:05:32 | 410 | 152 | XLON | 00309913601TRLO1.1.1 |
18/07/2022 | 11:04:10 | 227 | 152.2 | CHIX | 00309913434TRLO1.1.1 |
18/07/2022 | 11:04:10 | 47 | 152.2 | CHIX | 00309913433TRLO1.1.1 |
18/07/2022 | 11:02:30 | 644 | 152 | XLON | 00309913254TRLO1.1.1 |
18/07/2022 | 11:00:17 | 234 | 152 | BATE | 00309913001TRLO1.1.1 |
18/07/2022 | 10:59:53 | 647 | 152 | XLON | 00309912939TRLO1.1.1 |
18/07/2022 | 10:58:09 | 201 | 152 | BATE | 00309912720TRLO1.1.1 |
18/07/2022 | 10:57:51 | 273 | 152.2 | CHIX | 00309912701TRLO1.1.1 |
18/07/2022 | 10:57:41 | 481 | 152 | XLON | 00309912683TRLO1.1.1 |
18/07/2022 | 10:55:29 | 20 | 152 | BATE | 00309912495TRLO1.1.1 |
18/07/2022 | 10:55:27 | 86 | 152 | BATE | 00309912494TRLO1.1.1 |
18/07/2022 | 10:55:26 | 502 | 152 | XLON | 00309912491TRLO1.1.1 |
18/07/2022 | 10:55:09 | 54 | 152.2 | CHIX | 00309912446TRLO1.1.1 |
18/07/2022 | 10:55:09 | 76 | 152 | CHIX | 00309912444TRLO1.1.1 |
18/07/2022 | 10:55:09 | 62 | 152.2 | CHIX | 00309912445TRLO1.1.1 |
18/07/2022 | 10:53:24 | 741 | 152 | XLON | 00309912307TRLO1.1.1 |
18/07/2022 | 10:50:53 | 819 | 152 | XLON | 00309912091TRLO1.1.1 |
18/07/2022 | 10:50:53 | 195 | 152 | BATE | 00309912090TRLO1.1.1 |
18/07/2022 | 10:49:59 | 145 | 152.2 | CHIX | 00309911948TRLO1.1.1 |
18/07/2022 | 10:49:59 | 51 | 152.2 | CHIX | 00309911947TRLO1.1.1 |
18/07/2022 | 10:48:46 | 468 | 151.8 | XLON | 00309911845TRLO1.1.1 |
18/07/2022 | 10:48:46 | 4420 | 152 | BATE | 00309911844TRLO1.1.1 |
18/07/2022 | 10:48:46 | 221 | 152 | BATE | 00309911843TRLO1.1.1 |
18/07/2022 | 10:48:16 | 632 | 152 | XLON | 00309911802TRLO1.1.1 |
18/07/2022 | 10:46:01 | 990 | 152 | XLON | 00309911521TRLO1.1.1 |
18/07/2022 | 10:45:57 | 264 | 151.8 | CHIX | 00309911519TRLO1.1.1 |
18/07/2022 | 10:43:54 | 498 | 151.8 | XLON | 00309911293TRLO1.1.1 |
18/07/2022 | 10:43:54 | 498 | 152 | XLON | 00309911292TRLO1.1.1 |
18/07/2022 | 10:43:52 | 217 | 151.8 | CHIX | 00309911289TRLO1.1.1 |
18/07/2022 | 10:41:24 | 514 | 152.4 | XLON | 00309911071TRLO1.1.1 |
18/07/2022 | 10:39:18 | 684 | 151.8 | XLON | 00309910840TRLO1.1.1 |
18/07/2022 | 10:39:08 | 45 | 151.6 | TRQX | 00309910784TRLO1.1.1 |
18/07/2022 | 10:37:21 | 18757 | 151.8 | XLON | 00309910573TRLO1.1.1 |
18/07/2022 | 10:37:21 | 250 | 151.8 | XLON | 00309910572TRLO1.1.1 |
18/07/2022 | 10:37:21 | 250 | 151.8 | XLON | 00309910571TRLO1.1.1 |
18/07/2022 | 10:37:21 | 250 | 151.8 | XLON | 00309910570TRLO1.1.1 |
18/07/2022 | 10:37:21 | 4635 | 151.8 | XLON | 00309910569TRLO1.1.1 |
18/07/2022 | 10:37:21 | 419 | 151.8 | XLON | 00309910568TRLO1.1.1 |
18/07/2022 | 10:37:21 | 22 | 151.8 | XLON | 00309910566TRLO1.1.1 |
18/07/2022 | 10:37:21 | 418 | 151.8 | XLON | 00309910567TRLO1.1.1 |
18/07/2022 | 10:37:21 | 572 | 151.6 | XLON | 00309910564TRLO1.1.1 |
18/07/2022 | 10:37:21 | 167 | 151.8 | XLON | 00309910565TRLO1.1.1 |
18/07/2022 | 10:37:21 | 697 | 151.8 | XLON | 00309910562TRLO1.1.1 |
18/07/2022 | 10:37:21 | 635 | 151.8 | XLON | 00309910563TRLO1.1.1 |
18/07/2022 | 10:37:19 | 1179 | 151.8 | CHIX | 00309910552TRLO1.1.1 |
18/07/2022 | 10:37:19 | 233 | 151.8 | CHIX | 00309910551TRLO1.1.1 |
18/07/2022 | 10:37:19 | 2782 | 151.8 | CHIX | 00309910550TRLO1.1.1 |
18/07/2022 | 10:37:19 | 44 | 151.6 | TRQX | 00309910548TRLO1.1.1 |
18/07/2022 | 10:37:19 | 836 | 151.6 | TRQX | 00309910549TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".