Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dfs Furn Share Price
  4. Dfs Furn Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDfs Furn Regulatory News (DFS)

Dfs Furn Information

Share Price Information for Dfs Furn (DFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 116.00
Ask: 121.20
Change: 3.60 (3.09%)
Spread: 5.20 (4.483%)
Open: 120.00
High: 120.00
Low: 120.00
Prev. Close: 116.40
DFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 May 2022 07:00

RNS Number : 0067N
DFS Furniture PLC
27 May 2022
 

27 May 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

26-May-22

Aggregate number of shares purchased:

13,536

Lowest price paid per share:

167.80

Highest price paid per share:

171.60

Volume weighted average price paid per share:

169.49

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,385,133.

Therefore, the total voting rights in the Company is 257,251,587 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/05/2022

11:48:18

56

171.6

XLON

00302955806TRLO1.1.1

26/05/2022

11:48:18

347

171.6

XLON

00302955805TRLO1.1.1

26/05/2022

11:11:46

26

171.6

CHIX

00302951278TRLO1.1.1

26/05/2022

11:11:46

335

171.6

XLON

00302951277TRLO1.1.1

26/05/2022

11:01:36

42

170.8

BATE

00302949945TRLO1.1.1

26/05/2022

11:01:36

36

170.8

BATE

00302949944TRLO1.1.1

26/05/2022

11:01:36

5

170.8

BATE

00302949943TRLO1.1.1

26/05/2022

11:01:34

34

170.6

CHIX

00302949935TRLO1.1.1

26/05/2022

11:01:34

44

170.6

CHIX

00302949936TRLO1.1.1

26/05/2022

11:01:34

10

170.6

CHIX

00302949934TRLO1.1.1

26/05/2022

11:01:34

102

170.6

CHIX

00302949933TRLO1.1.1

26/05/2022

10:52:31

78

170.4

CHIX

00302948793TRLO1.1.1

26/05/2022

10:52:31

32

170.4

CHIX

00302948792TRLO1.1.1

26/05/2022

10:50:40

44

170.4

CHIX

00302948540TRLO1.1.1

26/05/2022

10:50:40

57

170.4

CHIX

00302948539TRLO1.1.1

26/05/2022

10:50:25

331

170

XLON

00302948495TRLO1.1.1

26/05/2022

10:50:25

939

170

XLON

00302948494TRLO1.1.1

26/05/2022

10:34:21

13

168.6

XLON

00302946282TRLO1.1.1

26/05/2022

10:33:57

291

168.6

XLON

00302946215TRLO1.1.1

26/05/2022

10:33:57

38

168.6

XLON

00302946214TRLO1.1.1

26/05/2022

10:31:28

103

168.4

CHIX

00302945962TRLO1.1.1

26/05/2022

10:26:08

338

168.6

XLON

00302945121TRLO1.1.1

26/05/2022

10:25:39

83

168.6

BATE

00302945046TRLO1.1.1

26/05/2022

10:21:03

369

168.6

XLON

00302944633TRLO1.1.1

26/05/2022

10:19:44

126

168.4

CHIX

00302944468TRLO1.1.1

26/05/2022

10:14:52

136

168.6

XLON

00302944031TRLO1.1.1

26/05/2022

10:14:52

121

168.6

XLON

00302944030TRLO1.1.1

26/05/2022

10:14:52

258

168.6

XLON

00302944029TRLO1.1.1

26/05/2022

10:13:13

82

168.6

BATE

00302943772TRLO1.1.1

26/05/2022

10:06:42

413

168.6

XLON

00302943098TRLO1.1.1

26/05/2022

10:06:42

149

168.6

XLON

00302943097TRLO1.1.1

26/05/2022

10:06:17

105

168.2

CHIX

00302943069TRLO1.1.1

26/05/2022

10:04:26

82

168.6

BATE

00302942873TRLO1.1.1

26/05/2022

09:59:56

63

168.8

TRQX

00302942403TRLO1.1.1

26/05/2022

09:59:56

21

168.8

TRQX

00302942402TRLO1.1.1

26/05/2022

09:58:54

425

170

XLON

00302942306TRLO1.1.1

26/05/2022

09:57:29

92

169.8

BATE

00302942128TRLO1.1.1

26/05/2022

09:56:03

17

169.8

CHIX

00302941961TRLO1.1.1

26/05/2022

09:56:03

98

169.8

CHIX

00302941962TRLO1.1.1

26/05/2022

09:55:27

431

170

XLON

00302941899TRLO1.1.1

26/05/2022

09:51:51

325

170

XLON

00302941478TRLO1.1.1

26/05/2022

09:49:55

32

169.8

CHIX

00302941151TRLO1.1.1

26/05/2022

09:49:55

63

169.8

CHIX

00302941152TRLO1.1.1

26/05/2022

09:49:55

6

169.8

CHIX

00302941150TRLO1.1.1

26/05/2022

09:49:09

571

170

XLON

00302941043TRLO1.1.1

26/05/2022

09:46:48

50

169.8

BATE

00302940601TRLO1.1.1

26/05/2022

09:46:48

26

169.8

BATE

00302940600TRLO1.1.1

26/05/2022

09:45:31

35

169.8

CHIX

00302940387TRLO1.1.1

26/05/2022

09:45:31

86

169.8

CHIX

00302940386TRLO1.1.1

26/05/2022

09:44:35

366

169.8

XLON

00302940194TRLO1.1.1

26/05/2022

09:44:35

45

169.8

XLON

00302940193TRLO1.1.1

26/05/2022

09:44:35

5

169.8

XLON

00302940192TRLO1.1.1

26/05/2022

09:43:23

56

169.8

BATE

00302940054TRLO1.1.1

26/05/2022

09:43:23

20

169.8

BATE

00302940053TRLO1.1.1

26/05/2022

09:41:49

110

169.8

CHIX

00302939918TRLO1.1.1

26/05/2022

09:41:44

275

169.8

XLON

00302939913TRLO1.1.1

26/05/2022

09:41:44

37

169.8

XLON

00302939912TRLO1.1.1

26/05/2022

09:39:43

102

169.8

XLON

00302939682TRLO1.1.1

26/05/2022

09:39:43

352

169.8

XLON

00302939683TRLO1.1.1

26/05/2022

09:39:43

53

169.8

XLON

00302939680TRLO1.1.1

26/05/2022

09:39:43

210

169.8

XLON

00302939681TRLO1.1.1

26/05/2022

09:39:18

76

169.8

BATE

00302939637TRLO1.1.1

26/05/2022

09:39:18

7

169.8

BATE

00302939636TRLO1.1.1

26/05/2022

09:37:52

99

170

XLON

00302939439TRLO1.1.1

26/05/2022

09:37:52

264

169.8

XLON

00302939438TRLO1.1.1

26/05/2022

09:37:52

75

169.8

XLON

00302939436TRLO1.1.1

26/05/2022

09:37:52

234

169.8

XLON

00302939437TRLO1.1.1

26/05/2022

09:37:38

121

169.8

CHIX

00302939410TRLO1.1.1

26/05/2022

09:35:48

93

170

BATE

00302939159TRLO1.1.1

26/05/2022

09:35:48

279

170

BATE

00302939158TRLO1.1.1

26/05/2022

09:35:37

672

171

XLON

00302939150TRLO1.1.1

26/05/2022

09:35:36

4

169.6

CHIX

00302939149TRLO1.1.1

26/05/2022

09:33:16

5

169

XLON

00302938824TRLO1.1.1

26/05/2022

09:30:58

354

168.6

XLON

00302938535TRLO1.1.1

26/05/2022

09:30:58

232

168.6

XLON

00302938534TRLO1.1.1

26/05/2022

09:30:51

107

168.6

CHIX

00302938481TRLO1.1.1

26/05/2022

09:30:40

29

168.8

TRQX

00302938461TRLO1.1.1

26/05/2022

09:11:06

22

169

TRQX

00302935074TRLO1.1.1

26/05/2022

08:51:46

583

167.8

XLON

00302931426TRLO1.1.1

26/05/2022

08:49:43

476

168

XLON

00302931137TRLO1.1.1

26/05/2022

08:48:00

345

168

XLON

00302930835TRLO1.1.1

26/05/2022

08:48:00

97

168

CHIX

00302930834TRLO1.1.1

26/05/2022

08:48:00

121

168

CHIX

00302930833TRLO1.1.1

26/05/2022

08:46:18

22

169

TRQX

00302930554TRLO1.1.1

26/05/2022

08:42:58

22

169

TRQX

00302930005TRLO1.1.1

 

 

 

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABQBBKBQPB
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTotal Voting Rights
9th Apr 20247:00 amRNSPost 2023 AGM Shareholder Engagement - Update
8th Apr 20247:00 amRNSHolding(s) in Company
19th Mar 20247:00 amRNSInterim Results
19th Jan 20247:00 amRNSTrading Statement
21st Dec 20233:40 pmRNSHolding(s) in Company
1st Dec 20233:36 pmRNSHolding(s) in Company
15th Nov 202312:36 pmRNSHolding(s) in Company
14th Nov 202312:12 pmRNSHolding(s) in Company
10th Nov 20233:26 pmRNSRESULTS OF AGM
7th Nov 20237:00 amRNSHolding(s) in Company
6th Nov 20237:00 amRNSHolding(s) in Company
20th Oct 202312:14 pmRNSDirector/PDMR Shareholding
17th Oct 20237:00 amRNSDirector/PDMR Shareholding
10th Oct 20237:00 amRNSAnnual Financial Report
22nd Sep 202310:13 amRNSDirector/PDMR Shareholding
22nd Sep 20237:00 amRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSHolding(s) in Company
21st Sep 20237:00 amRNSFY23 Preliminary Results
7th Sep 20237:00 amRNS£250M NEW CREDIT FACILITIES SIGNED
17th Jul 20237:00 amRNSTrading Statement
12th Jul 20237:00 amRNSDirector Declaration
9th Jun 20237:00 amRNSDirectorate Change
8th Jun 202310:25 amRNSHolding(s) in Company
3rd May 20239:51 amRNSHolding(s) in Company
21st Apr 20231:54 pmRNSDirector/PDMR Shareholding
16th Mar 20237:00 amRNSInterim Results
9th Feb 20237:00 amRNSHolding(s) in Company
1st Feb 20237:00 amRNSTotal Voting Rights
27th Jan 20237:00 amRNSDirectorate Change
23rd Jan 20237:00 amRNSTransaction in Own Shares
20th Jan 20237:00 amRNSTransaction in Own Shares
19th Jan 20237:00 amRNSTransaction in Own Shares
18th Jan 20237:00 amRNSTransaction in Own Shares
17th Jan 20237:00 amRNSHolding(s) in Company
17th Jan 20237:00 amRNSTransaction in Own Shares
16th Jan 20237:00 amRNSTransaction in Own Shares
13th Jan 20237:00 amRNSTrading Statement
13th Jan 20237:00 amRNSTransaction in Own Shares
12th Jan 20237:00 amRNSTransaction in Own Shares
11th Jan 20237:00 amRNSTransaction in Own Shares
10th Jan 20237:00 amRNSTransaction in Own Shares
9th Jan 20237:00 amRNSTransaction in Own Shares
6th Jan 20237:00 amRNSTransaction in Own Shares
5th Jan 20237:00 amRNSTransaction in Own Shares
4th Jan 20237:00 amRNSTransaction in Own Shares
3rd Jan 20237:00 amRNSTransaction in Own Shares
30th Dec 20227:00 amRNSTransaction in Own Shares
29th Dec 20222:04 pmRNSHolding(s) in Company
29th Dec 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.