Last checked at 1 Aug 2022 07:00
01 August 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 29-Jul-22 |
Aggregate number of shares purchased: | 224,990 |
Lowest price paid per share: | 142.00 |
Highest price paid per share: | 148.20 |
Volume weighted average price paid per share: | 145.22 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,756,507
Therefore, the total voting rights in the Company is 250,880,213 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/07/2022 | 16:29:55 | 244 | 144.8 | BATE | 00311294992TRLO1.1.1 |
29/07/2022 | 16:29:54 | 177 | 144.8 | BATE | 00311294984TRLO1.1.1 |
29/07/2022 | 16:29:34 | 206 | 144.4 | XLON | 00311294633TRLO1.1.1 |
29/07/2022 | 16:29:34 | 501 | 144.4 | XLON | 00311294631TRLO1.1.1 |
29/07/2022 | 16:28:12 | 775 | 144.4 | XLON | 00311293835TRLO1.1.1 |
29/07/2022 | 16:26:37 | 156 | 144.4 | XLON | 00311292895TRLO1.1.1 |
29/07/2022 | 16:26:37 | 1004 | 144.4 | XLON | 00311292894TRLO1.1.1 |
29/07/2022 | 16:26:27 | 769 | 144.4 | XLON | 00311292825TRLO1.1.1 |
29/07/2022 | 16:25:54 | 372 | 144.6 | BATE | 00311292509TRLO1.1.1 |
29/07/2022 | 16:23:48 | 1844 | 144.6 | XLON | 00311291354TRLO1.1.1 |
29/07/2022 | 16:23:48 | 323 | 144.6 | XLON | 00311291353TRLO1.1.1 |
29/07/2022 | 16:23:48 | 400 | 144.6 | XLON | 00311291352TRLO1.1.1 |
29/07/2022 | 16:23:48 | 400 | 144.6 | XLON | 00311291350TRLO1.1.1 |
29/07/2022 | 16:23:48 | 400 | 144.6 | XLON | 00311291351TRLO1.1.1 |
29/07/2022 | 16:23:48 | 337 | 144.6 | BATE | 00311291348TRLO1.1.1 |
29/07/2022 | 16:23:48 | 3200 | 144.6 | XLON | 00311291349TRLO1.1.1 |
29/07/2022 | 16:23:48 | 833 | 144.6 | BATE | 00311291346TRLO1.1.1 |
29/07/2022 | 16:23:48 | 492 | 144.6 | XLON | 00311291347TRLO1.1.1 |
29/07/2022 | 16:23:48 | 424 | 144.6 | BATE | 00311291345TRLO1.1.1 |
29/07/2022 | 16:18:17 | 638 | 144.2 | XLON | 00311288436TRLO1.1.1 |
29/07/2022 | 16:18:17 | 755 | 144.2 | XLON | 00311288435TRLO1.1.1 |
29/07/2022 | 16:18:17 | 113 | 144.2 | CHIX | 00311288434TRLO1.1.1 |
29/07/2022 | 16:16:37 | 448 | 144.2 | XLON | 00311287345TRLO1.1.1 |
29/07/2022 | 16:16:37 | 755 | 144.2 | XLON | 00311287343TRLO1.1.1 |
29/07/2022 | 16:16:37 | 709 | 144.2 | XLON | 00311287344TRLO1.1.1 |
29/07/2022 | 16:16:15 | 46 | 144.2 | XLON | 00311287171TRLO1.1.1 |
29/07/2022 | 16:16:15 | 597 | 144.2 | XLON | 00311287170TRLO1.1.1 |
29/07/2022 | 16:15:39 | 162 | 144.2 | XLON | 00311286848TRLO1.1.1 |
29/07/2022 | 16:14:56 | 639 | 144.2 | XLON | 00311286557TRLO1.1.1 |
29/07/2022 | 16:13:17 | 120 | 144.2 | XLON | 00311285919TRLO1.1.1 |
29/07/2022 | 16:13:17 | 759 | 144.2 | XLON | 00311285918TRLO1.1.1 |
29/07/2022 | 16:12:34 | 25 | 144.2 | TRQX | 00311285609TRLO1.1.1 |
29/07/2022 | 16:12:34 | 22 | 144.2 | TRQX | 00311285608TRLO1.1.1 |
29/07/2022 | 16:11:37 | 606 | 144 | XLON | 00311285187TRLO1.1.1 |
29/07/2022 | 16:11:37 | 606 | 144 | XLON | 00311285186TRLO1.1.1 |
29/07/2022 | 16:11:37 | 265 | 144 | BATE | 00311285185TRLO1.1.1 |
29/07/2022 | 16:10:22 | 66 | 144.2 | TRQX | 00311284541TRLO1.1.1 |
29/07/2022 | 16:10:22 | 69 | 144.2 | TRQX | 00311284540TRLO1.1.1 |
29/07/2022 | 16:10:22 | 29 | 144.2 | TRQX | 00311284539TRLO1.1.1 |
29/07/2022 | 16:10:22 | 62 | 144.2 | TRQX | 00311284538TRLO1.1.1 |
29/07/2022 | 16:10:22 | 33 | 144.2 | TRQX | 00311284537TRLO1.1.1 |
29/07/2022 | 16:10:22 | 60 | 144.2 | TRQX | 00311284536TRLO1.1.1 |
29/07/2022 | 16:10:22 | 63 | 144.2 | TRQX | 00311284533TRLO1.1.1 |
29/07/2022 | 16:10:22 | 66 | 144.2 | TRQX | 00311284534TRLO1.1.1 |
29/07/2022 | 16:10:22 | 67 | 144.2 | TRQX | 00311284535TRLO1.1.1 |
29/07/2022 | 16:10:22 | 74 | 144.2 | TRQX | 00311284531TRLO1.1.1 |
29/07/2022 | 16:10:22 | 74 | 144.2 | TRQX | 00311284532TRLO1.1.1 |
29/07/2022 | 16:10:22 | 621 | 144.2 | XLON | 00311284530TRLO1.1.1 |
29/07/2022 | 16:10:22 | 712 | 144.2 | XLON | 00311284529TRLO1.1.1 |
29/07/2022 | 16:10:22 | 712 | 144.2 | XLON | 00311284528TRLO1.1.1 |
29/07/2022 | 16:10:22 | 712 | 144.2 | XLON | 00311284527TRLO1.1.1 |
29/07/2022 | 16:10:22 | 112 | 144.2 | BATE | 00311284526TRLO1.1.1 |
29/07/2022 | 16:10:22 | 255 | 144.2 | CHIX | 00311284523TRLO1.1.1 |
29/07/2022 | 16:10:22 | 229 | 144.2 | BATE | 00311284525TRLO1.1.1 |
29/07/2022 | 16:10:22 | 621 | 144.2 | XLON | 00311284524TRLO1.1.1 |
29/07/2022 | 16:10:22 | 261 | 144.2 | CHIX | 00311284522TRLO1.1.1 |
29/07/2022 | 16:10:22 | 397 | 144.2 | XLON | 00311284521TRLO1.1.1 |
29/07/2022 | 16:10:22 | 224 | 144.2 | CHIX | 00311284520TRLO1.1.1 |
29/07/2022 | 16:10:22 | 272 | 144.2 | CHIX | 00311284519TRLO1.1.1 |
29/07/2022 | 16:10:22 | 261 | 144.2 | CHIX | 00311284518TRLO1.1.1 |
29/07/2022 | 16:10:22 | 239 | 144.2 | CHIX | 00311284517TRLO1.1.1 |
29/07/2022 | 16:10:22 | 630 | 144.2 | XLON | 00311284516TRLO1.1.1 |
29/07/2022 | 16:10:22 | 21 | 144.2 | CHIX | 00311284515TRLO1.1.1 |
29/07/2022 | 16:10:22 | 224 | 144.2 | CHIX | 00311284514TRLO1.1.1 |
29/07/2022 | 16:10:22 | 100 | 144.2 | XLON | 00311284511TRLO1.1.1 |
29/07/2022 | 16:10:22 | 225 | 144.2 | CHIX | 00311284512TRLO1.1.1 |
29/07/2022 | 16:10:22 | 266 | 144.2 | CHIX | 00311284513TRLO1.1.1 |
29/07/2022 | 16:10:22 | 170 | 144.2 | BATE | 00311284509TRLO1.1.1 |
29/07/2022 | 16:10:22 | 233 | 144.2 | XLON | 00311284510TRLO1.1.1 |
29/07/2022 | 16:10:22 | 262 | 144.2 | BATE | 00311284508TRLO1.1.1 |
29/07/2022 | 16:10:22 | 271 | 144.2 | BATE | 00311284507TRLO1.1.1 |
29/07/2022 | 16:10:22 | 248 | 144.2 | CHIX | 00311284506TRLO1.1.1 |
29/07/2022 | 16:09:37 | 773 | 144.2 | XLON | 00311284249TRLO1.1.1 |
29/07/2022 | 16:08:44 | 119 | 144.2 | XLON | 00311283839TRLO1.1.1 |
29/07/2022 | 16:08:44 | 542 | 144.2 | XLON | 00311283838TRLO1.1.1 |
29/07/2022 | 16:06:37 | 101 | 144.2 | XLON | 00311282890TRLO1.1.1 |
29/07/2022 | 16:06:37 | 643 | 144.2 | XLON | 00311282889TRLO1.1.1 |
29/07/2022 | 16:06:37 | 576 | 144.2 | XLON | 00311282888TRLO1.1.1 |
29/07/2022 | 16:05:45 | 706 | 144.2 | XLON | 00311282496TRLO1.1.1 |
29/07/2022 | 16:05:45 | 130 | 144.2 | XLON | 00311282497TRLO1.1.1 |
29/07/2022 | 16:05:45 | 141 | 144.2 | XLON | 00311282495TRLO1.1.1 |
29/07/2022 | 16:03:59 | 31 | 144.2 | XLON | 00311281774TRLO1.1.1 |
29/07/2022 | 16:03:59 | 815 | 144.2 | XLON | 00311281773TRLO1.1.1 |
29/07/2022 | 16:03:15 | 706 | 144.2 | XLON | 00311281544TRLO1.1.1 |
29/07/2022 | 16:03:15 | 1 | 144.2 | XLON | 00311281543TRLO1.1.1 |
29/07/2022 | 16:02:23 | 226 | 144.2 | XLON | 00311281266TRLO1.1.1 |
29/07/2022 | 16:02:23 | 625 | 144.2 | XLON | 00311281265TRLO1.1.1 |
29/07/2022 | 16:00:29 | 400 | 144.2 | XLON | 00311280440TRLO1.1.1 |
29/07/2022 | 16:00:29 | 221 | 144.2 | BATE | 00311280439TRLO1.1.1 |
29/07/2022 | 16:00:29 | 244 | 144.2 | BATE | 00311280438TRLO1.1.1 |
29/07/2022 | 16:00:29 | 442 | 144.2 | XLON | 00311280437TRLO1.1.1 |
29/07/2022 | 16:00:29 | 244 | 144.2 | BATE | 00311280436TRLO1.1.1 |
29/07/2022 | 16:00:29 | 268 | 144.2 | BATE | 00311280435TRLO1.1.1 |
29/07/2022 | 16:00:29 | 1072 | 144.2 | BATE | 00311280434TRLO1.1.1 |
29/07/2022 | 15:58:54 | 289 | 144.2 | XLON | 00311279484TRLO1.1.1 |
29/07/2022 | 15:58:54 | 559 | 144.2 | XLON | 00311279483TRLO1.1.1 |
29/07/2022 | 15:58:08 | 44 | 144.2 | XLON | 00311279119TRLO1.1.1 |
29/07/2022 | 15:58:08 | 663 | 144.2 | XLON | 00311279118TRLO1.1.1 |
29/07/2022 | 15:57:33 | 626 | 145 | XLON | 00311278879TRLO1.1.1 |
29/07/2022 | 15:56:50 | 678 | 145 | XLON | 00311278595TRLO1.1.1 |
29/07/2022 | 15:55:25 | 481 | 145 | XLON | 00311278003TRLO1.1.1 |
29/07/2022 | 15:55:25 | 250 | 145 | XLON | 00311278002TRLO1.1.1 |
29/07/2022 | 15:53:17 | 112 | 144.2 | XLON | 00311277108TRLO1.1.1 |
29/07/2022 | 15:53:17 | 663 | 144.2 | XLON | 00311277107TRLO1.1.1 |
29/07/2022 | 15:52:37 | 648 | 144.2 | XLON | 00311276777TRLO1.1.1 |
29/07/2022 | 15:52:37 | 392 | 144.2 | XLON | 00311276776TRLO1.1.1 |
29/07/2022 | 15:51:32 | 368 | 144.2 | XLON | 00311276325TRLO1.1.1 |
29/07/2022 | 15:51:32 | 612 | 144.2 | XLON | 00311276324TRLO1.1.1 |
29/07/2022 | 15:50:34 | 148 | 144.2 | XLON | 00311275996TRLO1.1.1 |
29/07/2022 | 15:50:34 | 74 | 144.2 | XLON | 00311275995TRLO1.1.1 |
29/07/2022 | 15:50:34 | 615 | 144.2 | XLON | 00311275994TRLO1.1.1 |
29/07/2022 | 15:49:45 | 541 | 144.2 | XLON | 00311275593TRLO1.1.1 |
29/07/2022 | 15:48:00 | 13 | 144.2 | XLON | 00311274936TRLO1.1.1 |
29/07/2022 | 15:47:16 | 361 | 144.2 | XLON | 00311274593TRLO1.1.1 |
29/07/2022 | 15:47:14 | 265 | 144.2 | XLON | 00311274585TRLO1.1.1 |
29/07/2022 | 15:47:14 | 379 | 144.2 | XLON | 00311274584TRLO1.1.1 |
29/07/2022 | 15:44:59 | 1241 | 144.2 | XLON | 00311273671TRLO1.1.1 |
29/07/2022 | 15:43:17 | 73 | 144.2 | TRQX | 00311273034TRLO1.1.1 |
29/07/2022 | 15:41:37 | 374 | 144.2 | XLON | 00311272394TRLO1.1.1 |
29/07/2022 | 15:41:37 | 227 | 144.2 | CHIX | 00311272393TRLO1.1.1 |
29/07/2022 | 15:41:37 | 454 | 144.2 | CHIX | 00311272392TRLO1.1.1 |
29/07/2022 | 15:39:57 | 741 | 144.2 | XLON | 00311271612TRLO1.1.1 |
29/07/2022 | 15:38:28 | 63 | 144.4 | TRQX | 00311270970TRLO1.1.1 |
29/07/2022 | 15:38:17 | 637 | 144.2 | XLON | 00311270858TRLO1.1.1 |
29/07/2022 | 15:38:17 | 573 | 144.2 | XLON | 00311270857TRLO1.1.1 |
29/07/2022 | 15:38:17 | 13 | 144.2 | XLON | 00311270856TRLO1.1.1 |
29/07/2022 | 15:38:17 | 624 | 144.2 | XLON | 00311270855TRLO1.1.1 |
29/07/2022 | 15:36:37 | 1016 | 144.2 | XLON | 00311270217TRLO1.1.1 |
29/07/2022 | 15:36:37 | 752 | 144.2 | XLON | 00311270218TRLO1.1.1 |
29/07/2022 | 15:36:37 | 488 | 144.2 | XLON | 00311270216TRLO1.1.1 |
29/07/2022 | 15:35:31 | 752 | 144.4 | XLON | 00311269672TRLO1.1.1 |
29/07/2022 | 15:34:45 | 62 | 144.4 | TRQX | 00311269286TRLO1.1.1 |
29/07/2022 | 15:33:17 | 247 | 143.8 | CHIX | 00311268671TRLO1.1.1 |
29/07/2022 | 15:32:52 | 247 | 144.2 | BATE | 00311268496TRLO1.1.1 |
29/07/2022 | 15:31:37 | 1196 | 143.8 | XLON | 00311267795TRLO1.1.1 |
29/07/2022 | 15:31:37 | 204 | 143.8 | XLON | 00311267796TRLO1.1.1 |
29/07/2022 | 15:31:37 | 266 | 143.8 | CHIX | 00311267794TRLO1.1.1 |
29/07/2022 | 15:31:33 | 62 | 144.4 | TRQX | 00311267781TRLO1.1.1 |
29/07/2022 | 15:30:20 | 730 | 144.2 | XLON | 00311267216TRLO1.1.1 |
29/07/2022 | 15:29:20 | 240 | 144.2 | BATE | 00311266690TRLO1.1.1 |
29/07/2022 | 15:28:50 | 65 | 144.4 | TRQX | 00311266462TRLO1.1.1 |
29/07/2022 | 15:27:55 | 152 | 144.2 | XLON | 00311266001TRLO1.1.1 |
29/07/2022 | 15:27:55 | 504 | 144.2 | XLON | 00311266000TRLO1.1.1 |
29/07/2022 | 15:26:11 | 642 | 144.2 | XLON | 00311265229TRLO1.1.1 |
29/07/2022 | 15:25:30 | 261 | 144.2 | CHIX | 00311264940TRLO1.1.1 |
29/07/2022 | 15:24:24 | 267 | 144.2 | BATE | 00311264467TRLO1.1.1 |
29/07/2022 | 15:23:43 | 504 | 144.2 | XLON | 00311264190TRLO1.1.1 |
29/07/2022 | 15:23:43 | 145 | 144.2 | XLON | 00311264191TRLO1.1.1 |
29/07/2022 | 15:21:40 | 224 | 144.2 | CHIX | 00311263564TRLO1.1.1 |
29/07/2022 | 15:21:30 | 219 | 143.8 | XLON | 00311263507TRLO1.1.1 |
29/07/2022 | 15:21:30 | 504 | 143.8 | XLON | 00311263506TRLO1.1.1 |
29/07/2022 | 15:21:24 | 227 | 143.6 | BATE | 00311263473TRLO1.1.1 |
29/07/2022 | 15:20:34 | 88 | 143.6 | TRQX | 00311263119TRLO1.1.1 |
29/07/2022 | 15:18:06 | 554 | 143 | XLON | 00311262030TRLO1.1.1 |
29/07/2022 | 15:18:06 | 545 | 143 | XLON | 00311262031TRLO1.1.1 |
29/07/2022 | 15:17:51 | 286 | 143 | CHIX | 00311261906TRLO1.1.1 |
29/07/2022 | 15:15:47 | 63 | 143.6 | TRQX | 00311260837TRLO1.1.1 |
29/07/2022 | 15:15:47 | 63 | 143.6 | TRQX | 00311260838TRLO1.1.1 |
29/07/2022 | 15:15:47 | 126 | 143.6 | TRQX | 00311260836TRLO1.1.1 |
29/07/2022 | 15:15:47 | 630 | 143.6 | XLON | 00311260835TRLO1.1.1 |
29/07/2022 | 15:15:27 | 275 | 143.8 | CHIX | 00311260605TRLO1.1.1 |
29/07/2022 | 15:15:26 | 627 | 143.8 | XLON | 00311260593TRLO1.1.1 |
29/07/2022 | 15:14:46 | 225 | 143.8 | BATE | 00311260179TRLO1.1.1 |
29/07/2022 | 15:12:54 | 654 | 143.8 | XLON | 00311259255TRLO1.1.1 |
29/07/2022 | 15:12:54 | 755 | 143.8 | XLON | 00311259254TRLO1.1.1 |
29/07/2022 | 15:12:54 | 654 | 143.8 | XLON | 00311259253TRLO1.1.1 |
29/07/2022 | 15:12:54 | 755 | 143.8 | XLON | 00311259251TRLO1.1.1 |
29/07/2022 | 15:12:54 | 628 | 143.8 | XLON | 00311259252TRLO1.1.1 |
29/07/2022 | 15:12:54 | 491 | 143.8 | XLON | 00311259249TRLO1.1.1 |
29/07/2022 | 15:12:54 | 1792 | 143.8 | XLON | 00311259250TRLO1.1.1 |
29/07/2022 | 15:12:54 | 268 | 143.8 | BATE | 00311259248TRLO1.1.1 |
29/07/2022 | 15:12:54 | 256 | 144 | CHIX | 00311259247TRLO1.1.1 |
29/07/2022 | 15:12:47 | 922 | 144 | XLON | 00311259202TRLO1.1.1 |
29/07/2022 | 15:12:34 | 117 | 144 | CHIX | 00311259128TRLO1.1.1 |
29/07/2022 | 15:12:26 | 654 | 144 | XLON | 00311259086TRLO1.1.1 |
29/07/2022 | 15:05:34 | 375 | 143.8 | BATE | 00311255157TRLO1.1.1 |
29/07/2022 | 15:00:54 | 38 | 143.8 | BATE | 00311252061TRLO1.1.1 |
29/07/2022 | 15:00:54 | 160 | 143.8 | BATE | 00311252059TRLO1.1.1 |
29/07/2022 | 15:00:54 | 51 | 143.8 | BATE | 00311252060TRLO1.1.1 |
29/07/2022 | 15:00:08 | 149 | 143.6 | XLON | 00311251504TRLO1.1.1 |
29/07/2022 | 15:00:08 | 616 | 143.6 | XLON | 00311251505TRLO1.1.1 |
29/07/2022 | 15:00:08 | 261 | 143.6 | CHIX | 00311251502TRLO1.1.1 |
29/07/2022 | 15:00:08 | 530 | 143.6 | XLON | 00311251503TRLO1.1.1 |
29/07/2022 | 14:57:01 | 71 | 144 | TRQX | 00311250134TRLO1.1.1 |
29/07/2022 | 14:55:17 | 253 | 144 | BATE | 00311249181TRLO1.1.1 |
29/07/2022 | 14:54:55 | 634 | 143.6 | XLON | 00311248978TRLO1.1.1 |
29/07/2022 | 14:54:55 | 634 | 143.6 | XLON | 00311248979TRLO1.1.1 |
29/07/2022 | 14:54:37 | 752 | 143.6 | XLON | 00311248835TRLO1.1.1 |
29/07/2022 | 14:53:12 | 277 | 144 | CHIX | 00311248168TRLO1.1.1 |
29/07/2022 | 14:52:30 | 748 | 144 | XLON | 00311247865TRLO1.1.1 |
29/07/2022 | 14:52:07 | 66 | 144 | TRQX | 00311247630TRLO1.1.1 |
29/07/2022 | 14:52:05 | 229 | 144 | BATE | 00311247612TRLO1.1.1 |
29/07/2022 | 14:50:47 | 109 | 143.6 | CHIX | 00311246871TRLO1.1.1 |
29/07/2022 | 14:50:02 | 62 | 144 | TRQX | 00311246433TRLO1.1.1 |
29/07/2022 | 14:50:02 | 66 | 144 | TRQX | 00311246432TRLO1.1.1 |
29/07/2022 | 14:50:02 | 63 | 144 | TRQX | 00311246431TRLO1.1.1 |
29/07/2022 | 14:50:02 | 72 | 144 | TRQX | 00311246430TRLO1.1.1 |
29/07/2022 | 14:50:02 | 72 | 144 | TRQX | 00311246429TRLO1.1.1 |
29/07/2022 | 14:50:02 | 692 | 144 | XLON | 00311246428TRLO1.1.1 |
29/07/2022 | 14:50:02 | 727 | 144 | XLON | 00311246427TRLO1.1.1 |
29/07/2022 | 14:50:02 | 744 | 144 | XLON | 00311246426TRLO1.1.1 |
29/07/2022 | 14:50:02 | 769 | 144 | XLON | 00311246425TRLO1.1.1 |
29/07/2022 | 14:50:02 | 283 | 144 | XLON | 00311246424TRLO1.1.1 |
29/07/2022 | 14:50:02 | 632 | 144 | XLON | 00311246423TRLO1.1.1 |
29/07/2022 | 14:50:02 | 673 | 144 | XLON | 00311246422TRLO1.1.1 |
29/07/2022 | 14:50:02 | 349 | 144 | XLON | 00311246419TRLO1.1.1 |
29/07/2022 | 14:50:02 | 760 | 144 | XLON | 00311246421TRLO1.1.1 |
29/07/2022 | 14:50:02 | 600 | 144 | XLON | 00311246417TRLO1.1.1 |
29/07/2022 | 14:50:02 | 625 | 144 | XLON | 00311246418TRLO1.1.1 |
29/07/2022 | 14:50:02 | 600 | 144 | XLON | 00311246415TRLO1.1.1 |
29/07/2022 | 14:50:02 | 600 | 144 | XLON | 00311246416TRLO1.1.1 |
29/07/2022 | 14:50:02 | 229 | 144.2 | CHIX | 00311246414TRLO1.1.1 |
29/07/2022 | 14:50:02 | 229 | 144.2 | CHIX | 00311246413TRLO1.1.1 |
29/07/2022 | 14:50:02 | 458 | 144.2 | CHIX | 00311246412TRLO1.1.1 |
29/07/2022 | 14:50:02 | 253 | 144.2 | BATE | 00311246411TRLO1.1.1 |
29/07/2022 | 14:50:02 | 253 | 144.2 | BATE | 00311246410TRLO1.1.1 |
29/07/2022 | 14:40:13 | 221 | 144.2 | BATE | 00311241155TRLO1.1.1 |
29/07/2022 | 14:40:13 | 85 | 144.2 | BATE | 00311241154TRLO1.1.1 |
29/07/2022 | 14:40:13 | 136 | 144.2 | BATE | 00311241153TRLO1.1.1 |
29/07/2022 | 14:26:35 | 266 | 144 | BATE | 00311233789TRLO1.1.1 |
29/07/2022 | 14:25:13 | 272 | 144 | CHIX | 00311233525TRLO1.1.1 |
29/07/2022 | 14:25:09 | 93 | 144 | XLON | 00311233508TRLO1.1.1 |
29/07/2022 | 14:24:45 | 1204 | 144 | XLON | 00311233450TRLO1.1.1 |
29/07/2022 | 14:22:44 | 236 | 144.4 | BATE | 00311233079TRLO1.1.1 |
29/07/2022 | 14:22:43 | 680 | 144.2 | XLON | 00311233074TRLO1.1.1 |
29/07/2022 | 14:21:17 | 58 | 145 | TRQX | 00311232783TRLO1.1.1 |
29/07/2022 | 14:19:25 | 970 | 144.4 | XLON | 00311232371TRLO1.1.1 |
29/07/2022 | 14:18:16 | 749 | 144.6 | XLON | 00311232166TRLO1.1.1 |
29/07/2022 | 14:18:16 | 754 | 144.6 | XLON | 00311232165TRLO1.1.1 |
29/07/2022 | 14:17:10 | 215 | 144.8 | CHIX | 00311231968TRLO1.1.1 |
29/07/2022 | 14:17:10 | 91 | 144.8 | CHIX | 00311231969TRLO1.1.1 |
29/07/2022 | 14:16:32 | 749 | 144.8 | XLON | 00311231841TRLO1.1.1 |
29/07/2022 | 14:16:01 | 151 | 145.2 | BATE | 00311231757TRLO1.1.1 |
29/07/2022 | 14:16:01 | 85 | 145 | BATE | 00311231755TRLO1.1.1 |
29/07/2022 | 14:15:43 | 57 | 145 | TRQX | 00311231712TRLO1.1.1 |
29/07/2022 | 14:15:42 | 1 | 145 | TRQX | 00311231707TRLO1.1.1 |
29/07/2022 | 14:14:12 | 680 | 144.8 | XLON | 00311231450TRLO1.1.1 |
29/07/2022 | 14:12:41 | 240 | 144.8 | CHIX | 00311231139TRLO1.1.1 |
29/07/2022 | 14:12:27 | 709 | 144.8 | XLON | 00311231113TRLO1.1.1 |
29/07/2022 | 14:09:43 | 156 | 144.8 | XLON | 00311230524TRLO1.1.1 |
29/07/2022 | 14:09:43 | 514 | 144.8 | XLON | 00311230523TRLO1.1.1 |
29/07/2022 | 14:08:28 | 79 | 145 | TRQX | 00311230233TRLO1.1.1 |
29/07/2022 | 14:07:44 | 268 | 144.8 | CHIX | 00311230018TRLO1.1.1 |
29/07/2022 | 14:06:47 | 231 | 145.2 | BATE | 00311229853TRLO1.1.1 |
29/07/2022 | 14:06:33 | 695 | 144.8 | XLON | 00311229817TRLO1.1.1 |
29/07/2022 | 14:04:01 | 754 | 144.8 | XLON | 00311229409TRLO1.1.1 |
29/07/2022 | 14:03:00 | 231 | 145.2 | BATE | 00311229206TRLO1.1.1 |
29/07/2022 | 14:01:53 | 66 | 145 | TRQX | 00311228838TRLO1.1.1 |
29/07/2022 | 14:01:46 | 687 | 144.8 | XLON | 00311228807TRLO1.1.1 |
29/07/2022 | 14:00:25 | 241 | 144.8 | CHIX | 00311228528TRLO1.1.1 |
29/07/2022 | 13:59:57 | 700 | 144.8 | XLON | 00311228391TRLO1.1.1 |
29/07/2022 | 13:59:57 | 741 | 144.8 | XLON | 00311228390TRLO1.1.1 |
29/07/2022 | 13:57:56 | 697 | 145.2 | XLON | 00311228004TRLO1.1.1 |
29/07/2022 | 13:57:56 | 69 | 145.2 | TRQX | 00311227998TRLO1.1.1 |
29/07/2022 | 13:57:56 | 255 | 145.2 | BATE | 00311227999TRLO1.1.1 |
29/07/2022 | 13:57:56 | 345 | 145.2 | TRQX | 00311227997TRLO1.1.1 |
29/07/2022 | 13:57:56 | 269 | 145.2 | CHIX | 00311227994TRLO1.1.1 |
29/07/2022 | 13:57:56 | 269 | 145.2 | CHIX | 00311227992TRLO1.1.1 |
29/07/2022 | 13:57:56 | 1275 | 145.2 | BATE | 00311227988TRLO1.1.1 |
29/07/2022 | 13:57:48 | 785 | 145.4 | XLON | 00311227950TRLO1.1.1 |
29/07/2022 | 13:55:22 | 500 | 145.4 | XLON | 00311227383TRLO1.1.1 |
29/07/2022 | 13:55:22 | 254 | 145.4 | XLON | 00311227382TRLO1.1.1 |
29/07/2022 | 13:53:15 | 121 | 145.4 | XLON | 00311226968TRLO1.1.1 |
29/07/2022 | 13:53:15 | 609 | 145.4 | XLON | 00311226967TRLO1.1.1 |
29/07/2022 | 13:50:15 | 630 | 145 | XLON | 00311226136TRLO1.1.1 |
29/07/2022 | 13:50:15 | 6300 | 145 | XLON | 00311226134TRLO1.1.1 |
29/07/2022 | 13:50:15 | 259 | 145 | CHIX | 00311226130TRLO1.1.1 |
29/07/2022 | 13:50:15 | 518 | 145 | CHIX | 00311226129TRLO1.1.1 |
29/07/2022 | 13:33:55 | 59 | 144.8 | CHIX | 00311223250TRLO1.1.1 |
29/07/2022 | 13:33:55 | 172 | 144.8 | CHIX | 00311223248TRLO1.1.1 |
29/07/2022 | 13:33:55 | 7 | 144.8 | CHIX | 00311223249TRLO1.1.1 |
29/07/2022 | 13:33:47 | 581 | 144.8 | XLON | 00311223223TRLO1.1.1 |
29/07/2022 | 13:31:49 | 559 | 144.8 | XLON | 00311222812TRLO1.1.1 |
29/07/2022 | 13:31:49 | 621 | 144.8 | XLON | 00311222813TRLO1.1.1 |
29/07/2022 | 13:31:49 | 275 | 144.8 | CHIX | 00311222811TRLO1.1.1 |
29/07/2022 | 13:31:19 | 683 | 145 | XLON | 00311222655TRLO1.1.1 |
29/07/2022 | 13:30:43 | 69 | 144.8 | TRQX | 00311222480TRLO1.1.1 |
29/07/2022 | 13:29:06 | 30 | 144.8 | XLON | 00311221844TRLO1.1.1 |
29/07/2022 | 13:29:06 | 21 | 144.8 | XLON | 00311221845TRLO1.1.1 |
29/07/2022 | 13:29:06 | 575 | 144.8 | XLON | 00311221843TRLO1.1.1 |
29/07/2022 | 13:29:04 | 228 | 144.8 | BATE | 00311221840TRLO1.1.1 |
29/07/2022 | 13:22:31 | 172 | 144.8 | XLON | 00311220558TRLO1.1.1 |
29/07/2022 | 13:22:31 | 373 | 144.8 | XLON | 00311220557TRLO1.1.1 |
29/07/2022 | 13:18:12 | 72 | 144.8 | BATE | 00311219619TRLO1.1.1 |
29/07/2022 | 13:18:12 | 185 | 144.8 | BATE | 00311219620TRLO1.1.1 |
29/07/2022 | 13:17:54 | 61 | 144.8 | TRQX | 00311219574TRLO1.1.1 |
29/07/2022 | 13:15:45 | 66 | 144.8 | TRQX | 00311219219TRLO1.1.1 |
29/07/2022 | 13:15:45 | 74 | 144.8 | TRQX | 00311219218TRLO1.1.1 |
29/07/2022 | 13:15:45 | 240 | 144.8 | BATE | 00311219217TRLO1.1.1 |
29/07/2022 | 13:15:45 | 246 | 144.8 | BATE | 00311219216TRLO1.1.1 |
29/07/2022 | 13:15:16 | 799 | 145 | XLON | 00311219078TRLO1.1.1 |
29/07/2022 | 13:15:16 | 145 | 145 | XLON | 00311219077TRLO1.1.1 |
29/07/2022 | 13:10:29 | 924 | 145 | XLON | 00311218087TRLO1.1.1 |
29/07/2022 | 13:09:11 | 253 | 145 | CHIX | 00311217822TRLO1.1.1 |
29/07/2022 | 13:07:12 | 896 | 145 | XLON | 00311217575TRLO1.1.1 |
29/07/2022 | 13:01:20 | 1189 | 145 | XLON | 00311216515TRLO1.1.1 |
29/07/2022 | 12:58:59 | 343 | 144.8 | CHIX | 00311215999TRLO1.1.1 |
29/07/2022 | 12:56:37 | 377 | 144.8 | XLON | 00311215594TRLO1.1.1 |
29/07/2022 | 12:56:37 | 400 | 144.8 | XLON | 00311215593TRLO1.1.1 |
29/07/2022 | 12:54:38 | 774 | 144.8 | XLON | 00311215266TRLO1.1.1 |
29/07/2022 | 12:52:14 | 133 | 144.8 | XLON | 00311214946TRLO1.1.1 |
29/07/2022 | 12:52:12 | 641 | 144.8 | XLON | 00311214941TRLO1.1.1 |
29/07/2022 | 12:52:02 | 124 | 144.8 | CHIX | 00311214913TRLO1.1.1 |
29/07/2022 | 12:52:02 | 105 | 144.8 | CHIX | 00311214912TRLO1.1.1 |
29/07/2022 | 12:51:43 | 251 | 144.8 | BATE | 00311214862TRLO1.1.1 |
29/07/2022 | 12:48:12 | 78 | 144.8 | XLON | 00311214363TRLO1.1.1 |
29/07/2022 | 12:48:12 | 400 | 144.8 | XLON | 00311214361TRLO1.1.1 |
29/07/2022 | 12:48:12 | 400 | 144.8 | XLON | 00311214362TRLO1.1.1 |
29/07/2022 | 12:48:03 | 73 | 146 | TRQX | 00311214333TRLO1.1.1 |
29/07/2022 | 12:45:02 | 124 | 144.8 | XLON | 00311213836TRLO1.1.1 |
29/07/2022 | 12:45:02 | 800 | 144.8 | XLON | 00311213835TRLO1.1.1 |
29/07/2022 | 12:44:34 | 52 | 145 | CHIX | 00311213754TRLO1.1.1 |
29/07/2022 | 12:44:34 | 182 | 145 | CHIX | 00311213755TRLO1.1.1 |
29/07/2022 | 12:43:46 | 265 | 144.8 | BATE | 00311213597TRLO1.1.1 |
29/07/2022 | 12:42:52 | 783 | 144.8 | XLON | 00311213377TRLO1.1.1 |
29/07/2022 | 12:41:02 | 732 | 145.2 | XLON | 00311212925TRLO1.1.1 |
29/07/2022 | 12:41:02 | 664 | 145.4 | XLON | 00311212924TRLO1.1.1 |
29/07/2022 | 12:41:02 | 656 | 145.4 | XLON | 00311212923TRLO1.1.1 |
29/07/2022 | 12:41:02 | 669 | 145.4 | XLON | 00311212922TRLO1.1.1 |
29/07/2022 | 12:41:02 | 715 | 145.4 | XLON | 00311212921TRLO1.1.1 |
29/07/2022 | 12:41:02 | 603 | 145.4 | XLON | 00311212920TRLO1.1.1 |
29/07/2022 | 12:41:02 | 717 | 145.4 | XLON | 00311212918TRLO1.1.1 |
29/07/2022 | 12:41:02 | 702 | 145.4 | XLON | 00311212919TRLO1.1.1 |
29/07/2022 | 12:41:02 | 717 | 145.4 | XLON | 00311212917TRLO1.1.1 |
29/07/2022 | 12:41:02 | 240 | 145.4 | CHIX | 00311212916TRLO1.1.1 |
29/07/2022 | 12:41:02 | 52 | 145.4 | CHIX | 00311212915TRLO1.1.1 |
29/07/2022 | 12:41:02 | 174 | 145.4 | CHIX | 00311212914TRLO1.1.1 |
29/07/2022 | 12:41:02 | 226 | 145.4 | CHIX | 00311212913TRLO1.1.1 |
29/07/2022 | 12:41:02 | 566 | 145.2 | BATE | 00311212911TRLO1.1.1 |
29/07/2022 | 12:41:02 | 283 | 145.2 | BATE | 00311212912TRLO1.1.1 |
29/07/2022 | 12:40:37 | 69 | 146 | TRQX | 00311212860TRLO1.1.1 |
29/07/2022 | 12:35:56 | 71 | 146 | TRQX | 00311212049TRLO1.1.1 |
29/07/2022 | 12:23:45 | 69 | 146.4 | TRQX | 00311210378TRLO1.1.1 |
29/07/2022 | 12:17:15 | 58 | 146.4 | TRQX | 00311209474TRLO1.1.1 |
29/07/2022 | 12:14:13 | 248 | 146.4 | CHIX | 00311208960TRLO1.1.1 |
29/07/2022 | 12:12:13 | 72 | 146.4 | TRQX | 00311208654TRLO1.1.1 |
29/07/2022 | 12:12:08 | 232 | 146.2 | BATE | 00311208643TRLO1.1.1 |
29/07/2022 | 12:12:08 | 225 | 146.2 | BATE | 00311208642TRLO1.1.1 |
29/07/2022 | 12:12:08 | 1273 | 146.6 | XLON | 00311208641TRLO1.1.1 |
29/07/2022 | 12:12:08 | 246 | 146.4 | CHIX | 00311208640TRLO1.1.1 |
29/07/2022 | 12:06:17 | 636 | 146.6 | XLON | 00311207697TRLO1.1.1 |
29/07/2022 | 12:06:17 | 125 | 146.6 | XLON | 00311207696TRLO1.1.1 |
29/07/2022 | 12:02:16 | 216 | 146.6 | XLON | 00311206885TRLO1.1.1 |
29/07/2022 | 12:02:16 | 708 | 146.6 | XLON | 00311206884TRLO1.1.1 |
29/07/2022 | 11:56:33 | 756 | 146.6 | XLON | 00311205830TRLO1.1.1 |
29/07/2022 | 11:56:33 | 504 | 146.6 | XLON | 00311205829TRLO1.1.1 |
29/07/2022 | 11:49:37 | 226 | 147 | CHIX | 00311204258TRLO1.1.1 |
29/07/2022 | 11:49:08 | 77 | 147.4 | TRQX | 00311204162TRLO1.1.1 |
29/07/2022 | 11:46:50 | 800 | 147 | XLON | 00311203721TRLO1.1.1 |
29/07/2022 | 11:41:01 | 265 | 147 | BATE | 00311202828TRLO1.1.1 |
29/07/2022 | 11:40:54 | 852 | 147 | XLON | 00311202814TRLO1.1.1 |
29/07/2022 | 11:36:42 | 275 | 147 | CHIX | 00311202087TRLO1.1.1 |
29/07/2022 | 11:35:55 | 283 | 147 | BATE | 00311201912TRLO1.1.1 |
29/07/2022 | 11:34:22 | 668 | 147 | XLON | 00311201668TRLO1.1.1 |
29/07/2022 | 11:33:04 | 69 | 147.6 | TRQX | 00311201420TRLO1.1.1 |
29/07/2022 | 11:29:43 | 990 | 147.2 | XLON | 00311200767TRLO1.1.1 |
29/07/2022 | 11:27:56 | 233 | 147.2 | CHIX | 00311200461TRLO1.1.1 |
29/07/2022 | 11:27:21 | 988 | 147.2 | XLON | 00311200361TRLO1.1.1 |
29/07/2022 | 11:27:21 | 807 | 147.4 | XLON | 00311200357TRLO1.1.1 |
29/07/2022 | 11:25:09 | 261 | 147.6 | BATE | 00311200043TRLO1.1.1 |
29/07/2022 | 11:25:09 | 684 | 147.6 | XLON | 00311200044TRLO1.1.1 |
29/07/2022 | 11:24:46 | 41 | 147.8 | TRQX | 00311199990TRLO1.1.1 |
29/07/2022 | 11:24:46 | 667 | 147.8 | XLON | 00311199987TRLO1.1.1 |
29/07/2022 | 11:24:46 | 66 | 147.8 | TRQX | 00311199988TRLO1.1.1 |
29/07/2022 | 11:24:46 | 63 | 147.8 | TRQX | 00311199989TRLO1.1.1 |
29/07/2022 | 11:24:46 | 558 | 147.8 | XLON | 00311199986TRLO1.1.1 |
29/07/2022 | 11:24:46 | 637 | 147.8 | XLON | 00311199985TRLO1.1.1 |
29/07/2022 | 11:24:46 | 463 | 147.8 | XLON | 00311199983TRLO1.1.1 |
29/07/2022 | 11:24:46 | 637 | 147.8 | XLON | 00311199984TRLO1.1.1 |
29/07/2022 | 11:24:46 | 232 | 147.8 | BATE | 00311199982TRLO1.1.1 |
29/07/2022 | 11:24:46 | 261 | 147.8 | CHIX | 00311199981TRLO1.1.1 |
29/07/2022 | 11:24:46 | 232 | 147.8 | BATE | 00311199979TRLO1.1.1 |
29/07/2022 | 11:24:46 | 621 | 147.8 | XLON | 00311199980TRLO1.1.1 |
29/07/2022 | 11:24:46 | 240 | 147.8 | CHIX | 00311199978TRLO1.1.1 |
29/07/2022 | 11:16:35 | 42 | 147.8 | XLON | 00311198649TRLO1.1.1 |
29/07/2022 | 11:16:35 | 203 | 147.8 | XLON | 00311198648TRLO1.1.1 |
29/07/2022 | 11:16:35 | 521 | 147.8 | XLON | 00311198647TRLO1.1.1 |
29/07/2022 | 11:16:35 | 116 | 147.8 | XLON | 00311198646TRLO1.1.1 |
29/07/2022 | 11:13:50 | 1 | 147.8 | XLON | 00311197973TRLO1.1.1 |
29/07/2022 | 11:13:50 | 659 | 147.8 | XLON | 00311197972TRLO1.1.1 |
29/07/2022 | 11:11:46 | 65 | 147.8 | TRQX | 00311197549TRLO1.1.1 |
29/07/2022 | 11:11:46 | 67 | 147.8 | TRQX | 00311197548TRLO1.1.1 |
29/07/2022 | 11:11:46 | 646 | 147.8 | XLON | 00311197547TRLO1.1.1 |
29/07/2022 | 11:11:46 | 658 | 147.8 | XLON | 00311197546TRLO1.1.1 |
29/07/2022 | 11:11:46 | 267 | 147.8 | CHIX | 00311197544TRLO1.1.1 |
29/07/2022 | 11:11:46 | 267 | 147.8 | CHIX | 00311197545TRLO1.1.1 |
29/07/2022 | 11:11:46 | 251 | 147.8 | BATE | 00311197543TRLO1.1.1 |
29/07/2022 | 11:11:46 | 251 | 147.8 | BATE | 00311197542TRLO1.1.1 |
29/07/2022 | 11:08:57 | 18 | 147.8 | TRQX | 00311196888TRLO1.1.1 |
29/07/2022 | 11:07:32 | 765 | 147.8 | BATE | 00311196608TRLO1.1.1 |
29/07/2022 | 11:07:17 | 993 | 147.8 | XLON | 00311196543TRLO1.1.1 |
29/07/2022 | 11:07:17 | 1074 | 148 | XLON | 00311196542TRLO1.1.1 |
29/07/2022 | 11:06:47 | 44 | 147.8 | TRQX | 00311196416TRLO1.1.1 |
29/07/2022 | 11:06:47 | 19 | 147.8 | TRQX | 00311196415TRLO1.1.1 |
29/07/2022 | 11:06:47 | 538 | 147.8 | CHIX | 00311196414TRLO1.1.1 |
29/07/2022 | 11:06:39 | 1137 | 148 | XLON | 00311196385TRLO1.1.1 |
29/07/2022 | 11:06:39 | 121 | 148.2 | XLON | 00311196384TRLO1.1.1 |
29/07/2022 | 11:06:39 | 809 | 148.2 | XLON | 00311196383TRLO1.1.1 |
29/07/2022 | 11:04:44 | 249 | 147.8 | CHIX | 00311195928TRLO1.1.1 |
29/07/2022 | 10:55:42 | 67 | 147.4 | TRQX | 00311193212TRLO1.1.1 |
29/07/2022 | 10:55:02 | 1224 | 147 | XLON | 00311192862TRLO1.1.1 |
29/07/2022 | 10:53:18 | 785 | 146.8 | XLON | 00311192100TRLO1.1.1 |
29/07/2022 | 10:51:36 | 732 | 147.6 | TRQX | 00311191366TRLO1.1.1 |
29/07/2022 | 10:51:36 | 982 | 147.6 | XLON | 00311191364TRLO1.1.1 |
29/07/2022 | 10:51:36 | 74 | 147.6 | TRQX | 00311191365TRLO1.1.1 |
29/07/2022 | 10:51:36 | 279 | 147.6 | CHIX | 00311191363TRLO1.1.1 |
29/07/2022 | 10:51:35 | 1022 | 147.8 | XLON | 00311191354TRLO1.1.1 |
29/07/2022 | 10:51:32 | 6012 | 148.2 | XLON | 00311191336TRLO1.1.1 |
29/07/2022 | 10:51:32 | 1750 | 148.2 | BATE | 00311191335TRLO1.1.1 |
29/07/2022 | 10:51:26 | 837 | 148.2 | CHIX | 00311191280TRLO1.1.1 |
29/07/2022 | 10:51:06 | 279 | 148.2 | CHIX | 00311191094TRLO1.1.1 |
29/07/2022 | 10:36:51 | 800 | 148 | XLON | 00311185558TRLO1.1.1 |
29/07/2022 | 10:36:51 | 183 | 148 | XLON | 00311185559TRLO1.1.1 |
29/07/2022 | 10:34:46 | 606 | 148 | XLON | 00311184682TRLO1.1.1 |
29/07/2022 | 10:34:46 | 461 | 148 | XLON | 00311184681TRLO1.1.1 |
29/07/2022 | 10:34:46 | 404 | 148.2 | XLON | 00311184680TRLO1.1.1 |
29/07/2022 | 10:34:46 | 504 | 148.2 | XLON | 00311184679TRLO1.1.1 |
29/07/2022 | 10:34:27 | 174 | 147.8 | CHIX | 00311184540TRLO1.1.1 |
29/07/2022 | 10:34:27 | 72 | 147.8 | CHIX | 00311184539TRLO1.1.1 |
29/07/2022 | 10:32:48 | 275 | 147.8 | CHIX | 00311183926TRLO1.1.1 |
29/07/2022 | 10:32:17 | 942 | 146.8 | XLON | 00311183764TRLO1.1.1 |
29/07/2022 | 10:32:16 | 1043 | 147 | XLON | 00311183755TRLO1.1.1 |
29/07/2022 | 10:32:16 | 2728 | 147 | XLON | 00311183756TRLO1.1.1 |
29/07/2022 | 10:32:13 | 1043 | 147 | XLON | 00311183731TRLO1.1.1 |
29/07/2022 | 10:22:30 | 44 | 146.6 | BATE | 00311181435TRLO1.1.1 |
29/07/2022 | 10:22:30 | 816 | 146.6 | BATE | 00311181434TRLO1.1.1 |
29/07/2022 | 10:18:55 | 113 | 146.4 | XLON | 00311180722TRLO1.1.1 |
29/07/2022 | 10:18:55 | 400 | 146.4 | XLON | 00311180721TRLO1.1.1 |
29/07/2022 | 10:18:55 | 400 | 146.4 | XLON | 00311180720TRLO1.1.1 |
29/07/2022 | 10:18:55 | 650 | 146.6 | XLON | 00311180719TRLO1.1.1 |
29/07/2022 | 10:18:55 | 378 | 146.6 | XLON | 00311180718TRLO1.1.1 |
29/07/2022 | 10:08:01 | 804 | 146 | XLON | 00311178668TRLO1.1.1 |
29/07/2022 | 10:05:47 | 243 | 146.4 | CHIX | 00311178268TRLO1.1.1 |
29/07/2022 | 10:00:13 | 263 | 146.2 | CHIX | 00311177237TRLO1.1.1 |
29/07/2022 | 09:59:07 | 324 | 146 | XLON | 00311177070TRLO1.1.1 |
29/07/2022 | 09:59:07 | 324 | 146.2 | XLON | 00311177069TRLO1.1.1 |
29/07/2022 | 09:59:07 | 441 | 146 | XLON | 00311177068TRLO1.1.1 |
29/07/2022 | 09:59:07 | 504 | 146.2 | XLON | 00311177067TRLO1.1.1 |
29/07/2022 | 09:57:09 | 234 | 145.4 | XLON | 00311176804TRLO1.1.1 |
29/07/2022 | 09:57:09 | 358 | 145.4 | XLON | 00311176803TRLO1.1.1 |
29/07/2022 | 09:57:09 | 358 | 145.4 | XLON | 00311176802TRLO1.1.1 |
29/07/2022 | 09:57:09 | 358 | 145.4 | XLON | 00311176801TRLO1.1.1 |
29/07/2022 | 09:57:09 | 456 | 145.6 | XLON | 00311176800TRLO1.1.1 |
29/07/2022 | 09:57:09 | 800 | 145.6 | XLON | 00311176799TRLO1.1.1 |
29/07/2022 | 09:56:15 | 332 | 145.6 | CHIX | 00311176593TRLO1.1.1 |
29/07/2022 | 09:54:57 | 74 | 145.4 | TRQX | 00311176421TRLO1.1.1 |
29/07/2022 | 09:54:46 | 327 | 145.4 | XLON | 00311176389TRLO1.1.1 |
29/07/2022 | 09:54:46 | 715 | 145.4 | XLON | 00311176391TRLO1.1.1 |
29/07/2022 | 09:54:46 | 473 | 145.6 | XLON | 00311176390TRLO1.1.1 |
29/07/2022 | 09:54:46 | 378 | 145.6 | XLON | 00311176388TRLO1.1.1 |
29/07/2022 | 09:54:01 | 274 | 145 | CHIX | 00311176277TRLO1.1.1 |
29/07/2022 | 09:53:39 | 283 | 145 | BATE | 00311176227TRLO1.1.1 |
29/07/2022 | 09:51:56 | 563 | 144.6 | XLON | 00311175837TRLO1.1.1 |
29/07/2022 | 09:51:56 | 65 | 144.8 | TRQX | 00311175834TRLO1.1.1 |
29/07/2022 | 09:51:56 | 65 | 144.8 | TRQX | 00311175833TRLO1.1.1 |
29/07/2022 | 09:50:51 | 1013 | 144.8 | XLON | 00311175608TRLO1.1.1 |
29/07/2022 | 09:50:51 | 165 | 144.8 | BATE | 00311175607TRLO1.1.1 |
29/07/2022 | 09:50:11 | 259 | 144.8 | CHIX | 00311175467TRLO1.1.1 |
29/07/2022 | 09:50:10 | 130 | 144.8 | TRQX | 00311175464TRLO1.1.1 |
29/07/2022 | 09:49:23 | 705 | 144.6 | XLON | 00311175252TRLO1.1.1 |
29/07/2022 | 09:48:12 | 62 | 144.8 | TRQX | 00311175021TRLO1.1.1 |
29/07/2022 | 09:48:12 | 1099 | 144.8 | XLON | 00311175020TRLO1.1.1 |
29/07/2022 | 09:48:12 | 935 | 145 | XLON | 00311175019TRLO1.1.1 |
29/07/2022 | 09:48:07 | 264 | 144.8 | CHIX | 00311174957TRLO1.1.1 |
29/07/2022 | 09:48:07 | 528 | 144.8 | CHIX | 00311174956TRLO1.1.1 |
29/07/2022 | 09:48:07 | 245 | 144.8 | BATE | 00311174955TRLO1.1.1 |
29/07/2022 | 09:48:07 | 244 | 144.8 | BATE | 00311174954TRLO1.1.1 |
29/07/2022 | 09:48:07 | 1 | 144.8 | BATE | 00311174953TRLO1.1.1 |
29/07/2022 | 09:45:57 | 535 | 144.8 | XLON | 00311174612TRLO1.1.1 |
29/07/2022 | 09:45:57 | 995 | 144.8 | XLON | 00311174611TRLO1.1.1 |
29/07/2022 | 09:44:19 | 546 | 144.8 | BATE | 00311174290TRLO1.1.1 |
29/07/2022 | 09:43:00 | 418 | 144.4 | XLON | 00311173917TRLO1.1.1 |
29/07/2022 | 09:42:19 | 257 | 144.8 | BATE | 00311173780TRLO1.1.1 |
29/07/2022 | 09:42:19 | 257 | 144.8 | BATE | 00311173781TRLO1.1.1 |
29/07/2022 | 09:40:51 | 1191 | 144.6 | XLON | 00311173444TRLO1.1.1 |
29/07/2022 | 09:40:51 | 252 | 144.6 | XLON | 00311173443TRLO1.1.1 |
29/07/2022 | 09:40:50 | 257 | 144.8 | BATE | 00311173439TRLO1.1.1 |
29/07/2022 | 09:40:47 | 2007 | 144.8 | XLON | 00311173429TRLO1.1.1 |
29/07/2022 | 09:40:47 | 114 | 144.8 | XLON | 00311173428TRLO1.1.1 |
29/07/2022 | 09:40:47 | 1069 | 144.8 | XLON | 00311173427TRLO1.1.1 |
29/07/2022 | 09:40:47 | 316 | 144.8 | XLON | 00311173426TRLO1.1.1 |
29/07/2022 | 09:36:34 | 84 | 144 | XLON | 00311172566TRLO1.1.1 |
29/07/2022 | 09:35:41 | 138 | 144.4 | TRQX | 00311172050TRLO1.1.1 |
29/07/2022 | 09:35:41 | 69 | 144.4 | TRQX | 00311172051TRLO1.1.1 |
29/07/2022 | 09:35:41 | 250 | 144.4 | CHIX | 00311172048TRLO1.1.1 |
29/07/2022 | 09:35:41 | 524 | 144.4 | XLON | 00311172049TRLO1.1.1 |
29/07/2022 | 09:35:40 | 86 | 144.4 | XLON | 00311172047TRLO1.1.1 |
29/07/2022 | 09:35:25 | 2 | 145 | XLON | 00311171910TRLO1.1.1 |
29/07/2022 | 09:35:25 | 569 | 145 | XLON | 00311171909TRLO1.1.1 |
29/07/2022 | 09:35:25 | 2479 | 145 | XLON | 00311171908TRLO1.1.1 |
29/07/2022 | 09:35:25 | 800 | 144.8 | XLON | 00311171906TRLO1.1.1 |
29/07/2022 | 09:35:25 | 69 | 144.8 | XLON | 00311171907TRLO1.1.1 |
29/07/2022 | 09:35:25 | 400 | 144.8 | XLON | 00311171905TRLO1.1.1 |
29/07/2022 | 09:35:25 | 1171 | 145 | XLON | 00311171904TRLO1.1.1 |
29/07/2022 | 09:34:52 | 500 | 144.6 | CHIX | 00311171781TRLO1.1.1 |
29/07/2022 | 09:34:52 | 250 | 144.6 | CHIX | 00311171780TRLO1.1.1 |
29/07/2022 | 09:34:42 | 988 | 144.4 | XLON | 00311171755TRLO1.1.1 |
29/07/2022 | 08:48:08 | 250 | 143 | BATE | 00311158566TRLO1.1.1 |
29/07/2022 | 08:48:00 | 60 | 143 | TRQX | 00311158515TRLO1.1.1 |
29/07/2022 | 08:47:12 | 229 | 142.8 | CHIX | 00311158351TRLO1.1.1 |
29/07/2022 | 08:33:39 | 730 | 142 | XLON | 00311151587TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".