Last checked at 16 Jun 2022 07:00
16 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 15-Jun-22 |
Aggregate number of shares purchased: | 123,815 |
Lowest price paid per share: | 165.60 |
Highest price paid per share: | 174.60 |
Volume weighted average price paid per share: | 171.02 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,072,502.
Therefore, the total voting rights in the Company is 256,564,218 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/06/2022 | 16:28:36 | 21 | 168.4 | TRQX | 00305653365TRLO1.1.1 |
15/06/2022 | 16:28:23 | 60 | 168.8 | XLON | 00305653181TRLO1.1.1 |
15/06/2022 | 16:28:05 | 1383 | 169 | XLON | 00305653018TRLO1.1.1 |
15/06/2022 | 16:28:02 | 245 | 168.8 | BATE | 00305652983TRLO1.1.1 |
15/06/2022 | 16:28:02 | 63 | 168.8 | TRQX | 00305652984TRLO1.1.1 |
15/06/2022 | 16:27:52 | 162 | 169 | CHIX | 00305652881TRLO1.1.1 |
15/06/2022 | 16:27:52 | 216 | 169 | BATE | 00305652880TRLO1.1.1 |
15/06/2022 | 16:27:41 | 283 | 169 | XLON | 00305652728TRLO1.1.1 |
15/06/2022 | 16:26:49 | 47 | 169 | CHIX | 00305651918TRLO1.1.1 |
15/06/2022 | 16:26:40 | 329 | 169.2 | XLON | 00305651859TRLO1.1.1 |
15/06/2022 | 16:24:54 | 419 | 168.8 | XLON | 00305650805TRLO1.1.1 |
15/06/2022 | 16:24:43 | 672 | 169 | XLON | 00305650639TRLO1.1.1 |
15/06/2022 | 16:24:43 | 52 | 169 | TRQX | 00305650638TRLO1.1.1 |
15/06/2022 | 16:23:14 | 181 | 168 | CHIX | 00305649790TRLO1.1.1 |
15/06/2022 | 16:22:43 | 199 | 168.8 | BATE | 00305649374TRLO1.1.1 |
15/06/2022 | 16:22:43 | 154 | 168.8 | BATE | 00305649373TRLO1.1.1 |
15/06/2022 | 16:22:43 | 338 | 168.8 | BATE | 00305649372TRLO1.1.1 |
15/06/2022 | 16:21:56 | 271 | 168.8 | XLON | 00305648891TRLO1.1.1 |
15/06/2022 | 16:21:56 | 202 | 168.8 | XLON | 00305648890TRLO1.1.1 |
15/06/2022 | 16:21:56 | 172 | 168.8 | XLON | 00305648889TRLO1.1.1 |
15/06/2022 | 16:21:56 | 119 | 168.8 | XLON | 00305648887TRLO1.1.1 |
15/06/2022 | 16:21:56 | 54 | 168.8 | XLON | 00305648888TRLO1.1.1 |
15/06/2022 | 16:21:56 | 700 | 168.8 | XLON | 00305648886TRLO1.1.1 |
15/06/2022 | 16:21:45 | 93 | 168.8 | TRQX | 00305648746TRLO1.1.1 |
15/06/2022 | 16:20:54 | 205 | 169.4 | CHIX | 00305648116TRLO1.1.1 |
15/06/2022 | 16:20:23 | 835 | 169 | XLON | 00305647763TRLO1.1.1 |
15/06/2022 | 16:20:23 | 193 | 169 | BATE | 00305647762TRLO1.1.1 |
15/06/2022 | 16:20:23 | 158 | 169 | XLON | 00305647759TRLO1.1.1 |
15/06/2022 | 16:20:23 | 180 | 169 | BATE | 00305647760TRLO1.1.1 |
15/06/2022 | 16:20:23 | 175 | 169 | BATE | 00305647761TRLO1.1.1 |
15/06/2022 | 16:20:23 | 171 | 169 | BATE | 00305647758TRLO1.1.1 |
15/06/2022 | 16:20:23 | 188 | 169 | BATE | 00305647756TRLO1.1.1 |
15/06/2022 | 16:20:23 | 314 | 169 | BATE | 00305647757TRLO1.1.1 |
15/06/2022 | 16:20:23 | 81 | 169 | TRQX | 00305647754TRLO1.1.1 |
15/06/2022 | 16:20:23 | 216 | 169 | TRQX | 00305647755TRLO1.1.1 |
15/06/2022 | 16:19:24 | 278 | 169.6 | XLON | 00305647124TRLO1.1.1 |
15/06/2022 | 16:19:24 | 173 | 169.6 | XLON | 00305647123TRLO1.1.1 |
15/06/2022 | 16:19:24 | 189 | 169.6 | XLON | 00305647122TRLO1.1.1 |
15/06/2022 | 16:19:24 | 173 | 169.6 | XLON | 00305647121TRLO1.1.1 |
15/06/2022 | 16:18:18 | 113 | 169.6 | CHIX | 00305646391TRLO1.1.1 |
15/06/2022 | 16:18:18 | 183 | 169.6 | CHIX | 00305646385TRLO1.1.1 |
15/06/2022 | 16:17:46 | 105 | 169 | XLON | 00305646097TRLO1.1.1 |
15/06/2022 | 16:17:46 | 162 | 169 | XLON | 00305646098TRLO1.1.1 |
15/06/2022 | 16:17:46 | 162 | 169 | XLON | 00305646096TRLO1.1.1 |
15/06/2022 | 16:17:30 | 57 | 169 | XLON | 00305646010TRLO1.1.1 |
15/06/2022 | 16:17:30 | 156 | 169 | XLON | 00305646008TRLO1.1.1 |
15/06/2022 | 16:17:30 | 193 | 169 | XLON | 00305646009TRLO1.1.1 |
15/06/2022 | 16:17:30 | 193 | 169 | XLON | 00305646007TRLO1.1.1 |
15/06/2022 | 16:17:14 | 37 | 169 | XLON | 00305645786TRLO1.1.1 |
15/06/2022 | 16:17:14 | 373 | 169 | XLON | 00305645785TRLO1.1.1 |
15/06/2022 | 16:17:14 | 193 | 169 | XLON | 00305645784TRLO1.1.1 |
15/06/2022 | 16:16:59 | 342 | 169 | XLON | 00305645659TRLO1.1.1 |
15/06/2022 | 16:15:52 | 274 | 169.6 | CHIX | 00305645065TRLO1.1.1 |
15/06/2022 | 16:15:52 | 136 | 169.8 | CHIX | 00305645064TRLO1.1.1 |
15/06/2022 | 16:15:52 | 1 | 169.8 | CHIX | 00305645063TRLO1.1.1 |
15/06/2022 | 16:15:52 | 183 | 169.8 | CHIX | 00305645062TRLO1.1.1 |
15/06/2022 | 16:15:23 | 76 | 169 | XLON | 00305644776TRLO1.1.1 |
15/06/2022 | 16:15:23 | 162 | 169 | XLON | 00305644777TRLO1.1.1 |
15/06/2022 | 16:15:23 | 162 | 169 | XLON | 00305644775TRLO1.1.1 |
15/06/2022 | 16:14:56 | 86 | 169 | XLON | 00305644384TRLO1.1.1 |
15/06/2022 | 16:14:14 | 162 | 169 | XLON | 00305644033TRLO1.1.1 |
15/06/2022 | 16:14:14 | 52 | 169 | TRQX | 00305644032TRLO1.1.1 |
15/06/2022 | 16:14:13 | 162 | 169.6 | XLON | 00305643962TRLO1.1.1 |
15/06/2022 | 16:13:57 | 162 | 169.6 | XLON | 00305643810TRLO1.1.1 |
15/06/2022 | 16:13:51 | 7 | 169.8 | CHIX | 00305643752TRLO1.1.1 |
15/06/2022 | 16:13:51 | 183 | 169.8 | CHIX | 00305643751TRLO1.1.1 |
15/06/2022 | 16:12:41 | 176 | 169.2 | XLON | 00305642922TRLO1.1.1 |
15/06/2022 | 16:12:41 | 176 | 169.2 | XLON | 00305642920TRLO1.1.1 |
15/06/2022 | 16:12:41 | 43 | 169.2 | XLON | 00305642921TRLO1.1.1 |
15/06/2022 | 16:12:14 | 133 | 169.2 | XLON | 00305642611TRLO1.1.1 |
15/06/2022 | 16:11:54 | 173 | 169.4 | BATE | 00305642351TRLO1.1.1 |
15/06/2022 | 16:11:54 | 173 | 169.4 | BATE | 00305642350TRLO1.1.1 |
15/06/2022 | 16:11:50 | 160 | 169.4 | XLON | 00305642332TRLO1.1.1 |
15/06/2022 | 16:11:50 | 176 | 169.4 | XLON | 00305642333TRLO1.1.1 |
15/06/2022 | 16:11:50 | 176 | 169.4 | XLON | 00305642331TRLO1.1.1 |
15/06/2022 | 16:11:26 | 95 | 169.4 | XLON | 00305641906TRLO1.1.1 |
15/06/2022 | 16:11:26 | 160 | 169.4 | XLON | 00305641907TRLO1.1.1 |
15/06/2022 | 16:11:13 | 65 | 169.4 | XLON | 00305641626TRLO1.1.1 |
15/06/2022 | 16:11:13 | 160 | 169.4 | XLON | 00305641624TRLO1.1.1 |
15/06/2022 | 16:11:13 | 160 | 169.4 | XLON | 00305641625TRLO1.1.1 |
15/06/2022 | 16:11:13 | 100 | 169.4 | XLON | 00305641623TRLO1.1.1 |
15/06/2022 | 16:11:01 | 153 | 169.8 | CHIX | 00305641517TRLO1.1.1 |
15/06/2022 | 16:10:43 | 78 | 169.4 | XLON | 00305641399TRLO1.1.1 |
15/06/2022 | 16:09:18 | 178 | 169.4 | XLON | 00305640673TRLO1.1.1 |
15/06/2022 | 16:09:18 | 178 | 169.4 | XLON | 00305640674TRLO1.1.1 |
15/06/2022 | 16:09:18 | 156 | 169.4 | BATE | 00305640672TRLO1.1.1 |
15/06/2022 | 16:09:06 | 39 | 169.4 | BATE | 00305640551TRLO1.1.1 |
15/06/2022 | 16:09:06 | 195 | 169.4 | BATE | 00305640550TRLO1.1.1 |
15/06/2022 | 16:09:06 | 195 | 169.4 | BATE | 00305640549TRLO1.1.1 |
15/06/2022 | 16:09:01 | 19 | 169.6 | XLON | 00305640518TRLO1.1.1 |
15/06/2022 | 16:09:01 | 156 | 169.6 | XLON | 00305640517TRLO1.1.1 |
15/06/2022 | 16:08:47 | 137 | 169.6 | XLON | 00305640435TRLO1.1.1 |
15/06/2022 | 16:08:47 | 156 | 169.6 | XLON | 00305640434TRLO1.1.1 |
15/06/2022 | 16:08:47 | 156 | 169.6 | XLON | 00305640433TRLO1.1.1 |
15/06/2022 | 16:08:42 | 156 | 169.8 | CHIX | 00305640409TRLO1.1.1 |
15/06/2022 | 16:07:20 | 446 | 169.8 | XLON | 00305639760TRLO1.1.1 |
15/06/2022 | 16:07:20 | 178 | 169.8 | XLON | 00305639759TRLO1.1.1 |
15/06/2022 | 16:07:17 | 156 | 169.8 | XLON | 00305639734TRLO1.1.1 |
15/06/2022 | 16:06:40 | 154 | 169.6 | XLON | 00305639475TRLO1.1.1 |
15/06/2022 | 16:06:40 | 154 | 169.6 | XLON | 00305639474TRLO1.1.1 |
15/06/2022 | 16:05:57 | 162 | 169.6 | CHIX | 00305639121TRLO1.1.1 |
15/06/2022 | 16:05:25 | 154 | 169 | XLON | 00305638830TRLO1.1.1 |
15/06/2022 | 16:05:25 | 24 | 169 | XLON | 00305638828TRLO1.1.1 |
15/06/2022 | 16:05:25 | 94 | 169 | XLON | 00305638829TRLO1.1.1 |
15/06/2022 | 16:05:25 | 73 | 169 | XLON | 00305638827TRLO1.1.1 |
15/06/2022 | 16:05:25 | 191 | 169 | XLON | 00305638826TRLO1.1.1 |
15/06/2022 | 16:05:25 | 191 | 169 | XLON | 00305638825TRLO1.1.1 |
15/06/2022 | 16:05:23 | 6 | 169 | BATE | 00305638806TRLO1.1.1 |
15/06/2022 | 16:05:23 | 5 | 169 | BATE | 00305638805TRLO1.1.1 |
15/06/2022 | 16:05:23 | 5 | 169 | BATE | 00305638804TRLO1.1.1 |
15/06/2022 | 16:05:23 | 4 | 169 | BATE | 00305638803TRLO1.1.1 |
15/06/2022 | 16:04:39 | 50 | 170 | TRQX | 00305638395TRLO1.1.1 |
15/06/2022 | 16:04:23 | 573 | 169.6 | XLON | 00305638238TRLO1.1.1 |
15/06/2022 | 16:04:20 | 81 | 169.6 | XLON | 00305638211TRLO1.1.1 |
15/06/2022 | 16:04:13 | 184 | 169.6 | CHIX | 00305638160TRLO1.1.1 |
15/06/2022 | 16:04:13 | 184 | 169.6 | CHIX | 00305638159TRLO1.1.1 |
15/06/2022 | 16:03:51 | 189 | 169.8 | BATE | 00305637986TRLO1.1.1 |
15/06/2022 | 16:03:02 | 174 | 169.6 | XLON | 00305637617TRLO1.1.1 |
15/06/2022 | 16:02:57 | 130 | 169.6 | XLON | 00305637596TRLO1.1.1 |
15/06/2022 | 16:02:25 | 952 | 170 | XLON | 00305637382TRLO1.1.1 |
15/06/2022 | 16:02:23 | 700 | 170 | XLON | 00305637367TRLO1.1.1 |
15/06/2022 | 16:02:22 | 174 | 170 | XLON | 00305637366TRLO1.1.1 |
15/06/2022 | 16:02:22 | 533 | 170 | XLON | 00305637365TRLO1.1.1 |
15/06/2022 | 16:02:16 | 496 | 170 | XLON | 00305637307TRLO1.1.1 |
15/06/2022 | 16:02:16 | 799 | 170 | XLON | 00305637306TRLO1.1.1 |
15/06/2022 | 16:02:14 | 55 | 170 | TRQX | 00305637292TRLO1.1.1 |
15/06/2022 | 16:02:09 | 39 | 169.6 | XLON | 00305637255TRLO1.1.1 |
15/06/2022 | 16:02:09 | 180 | 169.6 | XLON | 00305637254TRLO1.1.1 |
15/06/2022 | 16:02:09 | 194 | 169.6 | XLON | 00305637253TRLO1.1.1 |
15/06/2022 | 16:02:09 | 116 | 169.6 | XLON | 00305637252TRLO1.1.1 |
15/06/2022 | 16:01:54 | 60 | 169.6 | XLON | 00305637132TRLO1.1.1 |
15/06/2022 | 16:01:54 | 121 | 169.6 | XLON | 00305637129TRLO1.1.1 |
15/06/2022 | 16:01:54 | 176 | 169.6 | XLON | 00305637131TRLO1.1.1 |
15/06/2022 | 16:01:54 | 179 | 169.6 | XLON | 00305637130TRLO1.1.1 |
15/06/2022 | 16:01:48 | 187 | 169.8 | CHIX | 00305637103TRLO1.1.1 |
15/06/2022 | 16:01:40 | 167 | 169.8 | BATE | 00305637068TRLO1.1.1 |
15/06/2022 | 16:01:40 | 57 | 169.8 | BATE | 00305637067TRLO1.1.1 |
15/06/2022 | 16:01:00 | 118 | 169.8 | BATE | 00305636702TRLO1.1.1 |
15/06/2022 | 16:01:00 | 175 | 169.8 | BATE | 00305636701TRLO1.1.1 |
15/06/2022 | 15:56:00 | 54 | 170 | TRQX | 00305633401TRLO1.1.1 |
15/06/2022 | 15:54:37 | 154 | 169.8 | BATE | 00305632731TRLO1.1.1 |
15/06/2022 | 15:53:52 | 168 | 169.8 | CHIX | 00305632328TRLO1.1.1 |
15/06/2022 | 15:52:37 | 164 | 169.8 | BATE | 00305631245TRLO1.1.1 |
15/06/2022 | 15:52:14 | 58 | 169.6 | XLON | 00305631034TRLO1.1.1 |
15/06/2022 | 15:52:14 | 179 | 169.6 | XLON | 00305631033TRLO1.1.1 |
15/06/2022 | 15:51:25 | 44 | 170 | TRQX | 00305630470TRLO1.1.1 |
15/06/2022 | 15:50:45 | 166 | 169.8 | CHIX | 00305630007TRLO1.1.1 |
15/06/2022 | 15:50:39 | 176 | 169.8 | BATE | 00305629848TRLO1.1.1 |
15/06/2022 | 15:47:38 | 154 | 169.8 | CHIX | 00305627416TRLO1.1.1 |
15/06/2022 | 15:46:01 | 45 | 170 | TRQX | 00305626555TRLO1.1.1 |
15/06/2022 | 15:44:25 | 194 | 169.6 | XLON | 00305625683TRLO1.1.1 |
15/06/2022 | 15:44:25 | 168 | 169.6 | BATE | 00305625681TRLO1.1.1 |
15/06/2022 | 15:44:25 | 168 | 169.6 | BATE | 00305625682TRLO1.1.1 |
15/06/2022 | 15:44:04 | 170 | 169.8 | XLON | 00305625541TRLO1.1.1 |
15/06/2022 | 15:44:04 | 200 | 169.8 | XLON | 00305625540TRLO1.1.1 |
15/06/2022 | 15:44:04 | 170 | 169.8 | XLON | 00305625539TRLO1.1.1 |
15/06/2022 | 15:44:04 | 197 | 169.8 | XLON | 00305625538TRLO1.1.1 |
15/06/2022 | 15:42:51 | 48 | 170 | TRQX | 00305624938TRLO1.1.1 |
15/06/2022 | 15:41:20 | 190 | 169.6 | BATE | 00305624092TRLO1.1.1 |
15/06/2022 | 15:41:20 | 101 | 169.8 | XLON | 00305624090TRLO1.1.1 |
15/06/2022 | 15:41:20 | 62 | 169.8 | XLON | 00305624091TRLO1.1.1 |
15/06/2022 | 15:41:20 | 163 | 169.8 | XLON | 00305624089TRLO1.1.1 |
15/06/2022 | 15:41:20 | 173 | 169.8 | XLON | 00305624088TRLO1.1.1 |
15/06/2022 | 15:41:20 | 173 | 169.8 | XLON | 00305624086TRLO1.1.1 |
15/06/2022 | 15:41:20 | 173 | 169.8 | XLON | 00305624087TRLO1.1.1 |
15/06/2022 | 15:41:20 | 173 | 169.8 | XLON | 00305624085TRLO1.1.1 |
15/06/2022 | 15:39:39 | 191 | 170 | CHIX | 00305623274TRLO1.1.1 |
15/06/2022 | 15:39:07 | 173 | 169.8 | XLON | 00305622990TRLO1.1.1 |
15/06/2022 | 15:38:09 | 48 | 170 | TRQX | 00305622383TRLO1.1.1 |
15/06/2022 | 15:37:20 | 546 | 169.8 | XLON | 00305621990TRLO1.1.1 |
15/06/2022 | 15:36:27 | 181 | 170 | CHIX | 00305621640TRLO1.1.1 |
15/06/2022 | 15:34:59 | 543 | 169.8 | XLON | 00305620885TRLO1.1.1 |
15/06/2022 | 15:34:16 | 155 | 169.6 | BATE | 00305620330TRLO1.1.1 |
15/06/2022 | 15:34:10 | 54 | 170 | TRQX | 00305620306TRLO1.1.1 |
15/06/2022 | 15:33:58 | 174 | 169.8 | XLON | 00305620150TRLO1.1.1 |
15/06/2022 | 15:32:44 | 180 | 169.8 | XLON | 00305619658TRLO1.1.1 |
15/06/2022 | 15:32:44 | 160 | 169.8 | XLON | 00305619657TRLO1.1.1 |
15/06/2022 | 15:32:14 | 192 | 169.8 | XLON | 00305619407TRLO1.1.1 |
15/06/2022 | 15:31:39 | 183 | 169.6 | BATE | 00305619102TRLO1.1.1 |
15/06/2022 | 15:31:24 | 192 | 170 | XLON | 00305618902TRLO1.1.1 |
15/06/2022 | 15:31:24 | 187 | 170 | CHIX | 00305618901TRLO1.1.1 |
15/06/2022 | 15:30:28 | 181 | 170 | XLON | 00305618458TRLO1.1.1 |
15/06/2022 | 15:29:52 | 173 | 169.6 | BATE | 00305618024TRLO1.1.1 |
15/06/2022 | 15:29:52 | 197 | 169.6 | BATE | 00305618023TRLO1.1.1 |
15/06/2022 | 15:29:38 | 61 | 170 | XLON | 00305617918TRLO1.1.1 |
15/06/2022 | 15:29:38 | 120 | 170 | XLON | 00305617919TRLO1.1.1 |
15/06/2022 | 15:28:48 | 51 | 170.4 | TRQX | 00305617488TRLO1.1.1 |
15/06/2022 | 15:28:22 | 351 | 170 | XLON | 00305617193TRLO1.1.1 |
15/06/2022 | 15:26:55 | 186 | 170 | XLON | 00305616404TRLO1.1.1 |
15/06/2022 | 15:25:59 | 167 | 170.2 | CHIX | 00305615990TRLO1.1.1 |
15/06/2022 | 15:25:09 | 184 | 170 | XLON | 00305615616TRLO1.1.1 |
15/06/2022 | 15:23:13 | 170 | 170.6 | XLON | 00305614382TRLO1.1.1 |
15/06/2022 | 15:23:13 | 58 | 170.6 | XLON | 00305614381TRLO1.1.1 |
15/06/2022 | 15:23:13 | 170 | 170.6 | XLON | 00305614380TRLO1.1.1 |
15/06/2022 | 15:23:13 | 112 | 170.6 | XLON | 00305614379TRLO1.1.1 |
15/06/2022 | 15:21:56 | 340 | 171 | XLON | 00305613763TRLO1.1.1 |
15/06/2022 | 15:21:10 | 173 | 171 | XLON | 00305613336TRLO1.1.1 |
15/06/2022 | 15:21:07 | 53 | 171.2 | TRQX | 00305613289TRLO1.1.1 |
15/06/2022 | 15:20:40 | 157 | 171.2 | BATE | 00305613042TRLO1.1.1 |
15/06/2022 | 15:19:49 | 183 | 171 | XLON | 00305612671TRLO1.1.1 |
15/06/2022 | 15:18:29 | 54 | 171 | BATE | 00305612051TRLO1.1.1 |
15/06/2022 | 15:18:29 | 100 | 171 | BATE | 00305612050TRLO1.1.1 |
15/06/2022 | 15:18:08 | 100 | 171 | CHIX | 00305611862TRLO1.1.1 |
15/06/2022 | 15:18:08 | 92 | 171 | CHIX | 00305611863TRLO1.1.1 |
15/06/2022 | 15:17:43 | 167 | 170.6 | XLON | 00305611603TRLO1.1.1 |
15/06/2022 | 15:17:43 | 184 | 170.6 | XLON | 00305611602TRLO1.1.1 |
15/06/2022 | 15:17:35 | 36 | 170.8 | XLON | 00305611544TRLO1.1.1 |
15/06/2022 | 15:17:35 | 114 | 170.8 | XLON | 00305611545TRLO1.1.1 |
15/06/2022 | 15:16:07 | 83 | 170.8 | XLON | 00305610668TRLO1.1.1 |
15/06/2022 | 15:16:07 | 61 | 170.8 | XLON | 00305610669TRLO1.1.1 |
15/06/2022 | 15:16:07 | 30 | 170.8 | XLON | 00305610667TRLO1.1.1 |
15/06/2022 | 15:15:44 | 50 | 171.2 | TRQX | 00305610456TRLO1.1.1 |
15/06/2022 | 15:14:57 | 169 | 171.2 | CHIX | 00305609973TRLO1.1.1 |
15/06/2022 | 15:13:49 | 195 | 171 | BATE | 00305609429TRLO1.1.1 |
15/06/2022 | 15:13:38 | 161 | 170.8 | XLON | 00305609323TRLO1.1.1 |
15/06/2022 | 15:13:38 | 328 | 170.8 | XLON | 00305609324TRLO1.1.1 |
15/06/2022 | 15:13:35 | 167 | 171 | XLON | 00305609311TRLO1.1.1 |
15/06/2022 | 15:11:45 | 136 | 171 | XLON | 00305608182TRLO1.1.1 |
15/06/2022 | 15:11:45 | 61 | 171.2 | XLON | 00305608181TRLO1.1.1 |
15/06/2022 | 15:11:45 | 13 | 171 | XLON | 00305608180TRLO1.1.1 |
15/06/2022 | 15:11:45 | 100 | 171.2 | XLON | 00305608179TRLO1.1.1 |
15/06/2022 | 15:11:04 | 84 | 171.2 | CHIX | 00305607791TRLO1.1.1 |
15/06/2022 | 15:11:04 | 100 | 171.2 | CHIX | 00305607790TRLO1.1.1 |
15/06/2022 | 15:10:26 | 167 | 171.2 | XLON | 00305607372TRLO1.1.1 |
15/06/2022 | 15:10:26 | 161 | 171 | XLON | 00305607371TRLO1.1.1 |
15/06/2022 | 15:10:13 | 57 | 171.2 | BATE | 00305607279TRLO1.1.1 |
15/06/2022 | 15:10:13 | 100 | 171.2 | BATE | 00305607278TRLO1.1.1 |
15/06/2022 | 15:09:26 | 52 | 171.2 | TRQX | 00305606786TRLO1.1.1 |
15/06/2022 | 15:09:10 | 64 | 171.2 | XLON | 00305606477TRLO1.1.1 |
15/06/2022 | 15:09:10 | 123 | 171.2 | XLON | 00305606476TRLO1.1.1 |
15/06/2022 | 15:07:41 | 100 | 171.2 | BATE | 00305604854TRLO1.1.1 |
15/06/2022 | 15:07:41 | 55 | 171.2 | BATE | 00305604853TRLO1.1.1 |
15/06/2022 | 15:07:02 | 202 | 171.4 | XLON | 00305604323TRLO1.1.1 |
15/06/2022 | 15:07:02 | 166 | 171.4 | XLON | 00305604322TRLO1.1.1 |
15/06/2022 | 15:04:47 | 346 | 172 | XLON | 00305602984TRLO1.1.1 |
15/06/2022 | 15:04:47 | 173 | 172 | XLON | 00305602985TRLO1.1.1 |
15/06/2022 | 15:04:47 | 45 | 172 | CHIX | 00305602982TRLO1.1.1 |
15/06/2022 | 15:04:47 | 179 | 172 | XLON | 00305602983TRLO1.1.1 |
15/06/2022 | 15:04:47 | 186 | 172 | BATE | 00305602980TRLO1.1.1 |
15/06/2022 | 15:04:47 | 182 | 172 | CHIX | 00305602981TRLO1.1.1 |
15/06/2022 | 15:04:47 | 185 | 172 | BATE | 00305602978TRLO1.1.1 |
15/06/2022 | 15:04:47 | 159 | 172 | BATE | 00305602979TRLO1.1.1 |
15/06/2022 | 15:04:47 | 161 | 172 | BATE | 00305602977TRLO1.1.1 |
15/06/2022 | 15:04:47 | 185 | 172 | BATE | 00305602976TRLO1.1.1 |
15/06/2022 | 15:04:47 | 893 | 172 | BATE | 00305602975TRLO1.1.1 |
15/06/2022 | 15:04:04 | 5 | 172 | BATE | 00305602632TRLO1.1.1 |
15/06/2022 | 15:04:04 | 13 | 172 | BATE | 00305602630TRLO1.1.1 |
15/06/2022 | 15:04:04 | 14 | 172 | BATE | 00305602631TRLO1.1.1 |
15/06/2022 | 15:04:04 | 134 | 172 | CHIX | 00305602629TRLO1.1.1 |
15/06/2022 | 15:04:04 | 179 | 172 | CHIX | 00305602628TRLO1.1.1 |
15/06/2022 | 15:04:04 | 171 | 172 | CHIX | 00305602627TRLO1.1.1 |
15/06/2022 | 15:04:04 | 159 | 172 | CHIX | 00305602626TRLO1.1.1 |
15/06/2022 | 15:04:04 | 156 | 172 | CHIX | 00305602624TRLO1.1.1 |
15/06/2022 | 15:04:04 | 156 | 172 | CHIX | 00305602625TRLO1.1.1 |
15/06/2022 | 15:03:46 | 166 | 172.2 | XLON | 00305602446TRLO1.1.1 |
15/06/2022 | 15:03:46 | 161 | 172.2 | XLON | 00305602444TRLO1.1.1 |
15/06/2022 | 15:03:46 | 157 | 172.2 | XLON | 00305602445TRLO1.1.1 |
15/06/2022 | 15:03:46 | 178 | 172.2 | XLON | 00305602443TRLO1.1.1 |
15/06/2022 | 15:03:46 | 178 | 172.2 | XLON | 00305602442TRLO1.1.1 |
15/06/2022 | 15:03:46 | 178 | 172.2 | XLON | 00305602441TRLO1.1.1 |
15/06/2022 | 15:03:46 | 179 | 172.2 | XLON | 00305602440TRLO1.1.1 |
15/06/2022 | 15:03:46 | 157 | 172.2 | XLON | 00305602438TRLO1.1.1 |
15/06/2022 | 15:03:46 | 187 | 172.2 | XLON | 00305602439TRLO1.1.1 |
15/06/2022 | 15:03:46 | 179 | 172.2 | XLON | 00305602436TRLO1.1.1 |
15/06/2022 | 15:03:46 | 157 | 172.2 | XLON | 00305602437TRLO1.1.1 |
15/06/2022 | 15:03:46 | 189 | 172.2 | XLON | 00305602434TRLO1.1.1 |
15/06/2022 | 15:03:46 | 179 | 172.2 | XLON | 00305602435TRLO1.1.1 |
15/06/2022 | 15:03:46 | 189 | 172.2 | XLON | 00305602433TRLO1.1.1 |
15/06/2022 | 15:03:46 | 161 | 172.2 | XLON | 00305602432TRLO1.1.1 |
15/06/2022 | 15:03:46 | 193 | 172.2 | XLON | 00305602431TRLO1.1.1 |
15/06/2022 | 15:03:46 | 151 | 172.2 | XLON | 00305602429TRLO1.1.1 |
15/06/2022 | 15:03:46 | 193 | 172.2 | XLON | 00305602430TRLO1.1.1 |
15/06/2022 | 15:03:46 | 27 | 172.2 | XLON | 00305602428TRLO1.1.1 |
15/06/2022 | 15:03:46 | 178 | 172.2 | XLON | 00305602427TRLO1.1.1 |
15/06/2022 | 15:03:46 | 188 | 172.2 | XLON | 00305602425TRLO1.1.1 |
15/06/2022 | 15:03:46 | 188 | 172.2 | XLON | 00305602426TRLO1.1.1 |
15/06/2022 | 15:03:46 | 185 | 172.2 | XLON | 00305602424TRLO1.1.1 |
15/06/2022 | 15:03:46 | 188 | 172.2 | XLON | 00305602423TRLO1.1.1 |
15/06/2022 | 15:03:46 | 182 | 172.2 | XLON | 00305602422TRLO1.1.1 |
15/06/2022 | 15:03:46 | 182 | 172.2 | XLON | 00305602421TRLO1.1.1 |
15/06/2022 | 15:03:46 | 182 | 172.2 | XLON | 00305602420TRLO1.1.1 |
15/06/2022 | 15:02:35 | 56 | 172.4 | TRQX | 00305601632TRLO1.1.1 |
15/06/2022 | 15:02:35 | 56 | 172.4 | TRQX | 00305601631TRLO1.1.1 |
15/06/2022 | 14:49:07 | 44 | 172.4 | TRQX | 00305594170TRLO1.1.1 |
15/06/2022 | 14:46:34 | 49 | 172.4 | TRQX | 00305592676TRLO1.1.1 |
15/06/2022 | 14:44:55 | 336 | 172.2 | XLON | 00305591636TRLO1.1.1 |
15/06/2022 | 14:43:33 | 52 | 172.4 | TRQX | 00305590612TRLO1.1.1 |
15/06/2022 | 14:43:17 | 157 | 172.2 | XLON | 00305590417TRLO1.1.1 |
15/06/2022 | 14:43:17 | 166 | 172.2 | XLON | 00305590418TRLO1.1.1 |
15/06/2022 | 14:43:12 | 175 | 172.4 | XLON | 00305590349TRLO1.1.1 |
15/06/2022 | 14:41:24 | 465 | 172.4 | XLON | 00305588723TRLO1.1.1 |
15/06/2022 | 14:40:11 | 368 | 172.4 | XLON | 00305587718TRLO1.1.1 |
15/06/2022 | 14:39:35 | 52 | 172.4 | TRQX | 00305587310TRLO1.1.1 |
15/06/2022 | 14:39:35 | 205 | 172.4 | XLON | 00305587311TRLO1.1.1 |
15/06/2022 | 14:38:47 | 201 | 172.4 | XLON | 00305586659TRLO1.1.1 |
15/06/2022 | 14:37:35 | 167 | 172.4 | XLON | 00305585834TRLO1.1.1 |
15/06/2022 | 14:36:58 | 154 | 172.4 | XLON | 00305585264TRLO1.1.1 |
15/06/2022 | 14:36:20 | 206 | 172.4 | XLON | 00305584506TRLO1.1.1 |
15/06/2022 | 14:34:31 | 176 | 172.4 | XLON | 00305582961TRLO1.1.1 |
15/06/2022 | 14:34:15 | 47 | 172.4 | TRQX | 00305582760TRLO1.1.1 |
15/06/2022 | 14:33:05 | 167 | 172 | CHIX | 00305581885TRLO1.1.1 |
15/06/2022 | 14:32:37 | 155 | 172 | XLON | 00305581485TRLO1.1.1 |
15/06/2022 | 14:32:37 | 155 | 172 | XLON | 00305581483TRLO1.1.1 |
15/06/2022 | 14:32:37 | 179 | 172 | XLON | 00305581484TRLO1.1.1 |
15/06/2022 | 14:32:37 | 99 | 172 | XLON | 00305581482TRLO1.1.1 |
15/06/2022 | 14:32:37 | 91 | 172 | XLON | 00305581481TRLO1.1.1 |
15/06/2022 | 14:32:22 | 163 | 172.6 | BATE | 00305581307TRLO1.1.1 |
15/06/2022 | 14:31:51 | 287 | 172.6 | XLON | 00305580891TRLO1.1.1 |
15/06/2022 | 14:30:53 | 165 | 172.6 | XLON | 00305580022TRLO1.1.1 |
15/06/2022 | 14:30:53 | 193 | 172.6 | XLON | 00305580023TRLO1.1.1 |
15/06/2022 | 14:30:15 | 153 | 172.8 | BATE | 00305579304TRLO1.1.1 |
15/06/2022 | 14:29:37 | 190 | 172.8 | XLON | 00305578465TRLO1.1.1 |
15/06/2022 | 14:27:54 | 180 | 172.6 | XLON | 00305577856TRLO1.1.1 |
15/06/2022 | 14:27:54 | 173 | 172.6 | CHIX | 00305577855TRLO1.1.1 |
15/06/2022 | 14:25:18 | 204 | 172.6 | XLON | 00305577138TRLO1.1.1 |
15/06/2022 | 14:24:47 | 51 | 172.8 | TRQX | 00305576992TRLO1.1.1 |
15/06/2022 | 14:23:29 | 175 | 172.8 | BATE | 00305576616TRLO1.1.1 |
15/06/2022 | 14:22:07 | 54 | 172.8 | TRQX | 00305576311TRLO1.1.1 |
15/06/2022 | 14:21:43 | 306 | 172.6 | XLON | 00305576214TRLO1.1.1 |
15/06/2022 | 14:21:43 | 171 | 172.8 | XLON | 00305576212TRLO1.1.1 |
15/06/2022 | 14:21:43 | 183 | 172.8 | XLON | 00305576209TRLO1.1.1 |
15/06/2022 | 14:21:43 | 183 | 172.8 | XLON | 00305576210TRLO1.1.1 |
15/06/2022 | 14:21:43 | 183 | 172.8 | XLON | 00305576211TRLO1.1.1 |
15/06/2022 | 14:21:43 | 250 | 172.8 | XLON | 00305576208TRLO1.1.1 |
15/06/2022 | 14:21:43 | 183 | 172.8 | XLON | 00305576207TRLO1.1.1 |
15/06/2022 | 14:21:43 | 172 | 173 | CHIX | 00305576205TRLO1.1.1 |
15/06/2022 | 14:21:43 | 169 | 173 | BATE | 00305576203TRLO1.1.1 |
15/06/2022 | 14:12:47 | 159 | 172.8 | XLON | 00305573511TRLO1.1.1 |
15/06/2022 | 14:12:47 | 117 | 172.8 | XLON | 00305573510TRLO1.1.1 |
15/06/2022 | 14:12:47 | 159 | 172.8 | XLON | 00305573509TRLO1.1.1 |
15/06/2022 | 14:12:47 | 28 | 172.8 | TRQX | 00305573507TRLO1.1.1 |
15/06/2022 | 14:12:47 | 7 | 172.8 | TRQX | 00305573508TRLO1.1.1 |
15/06/2022 | 14:12:47 | 73 | 172.8 | XLON | 00305573506TRLO1.1.1 |
15/06/2022 | 14:12:47 | 162 | 172.8 | XLON | 00305573505TRLO1.1.1 |
15/06/2022 | 14:12:47 | 16 | 172.8 | TRQX | 00305573503TRLO1.1.1 |
15/06/2022 | 14:12:47 | 53 | 172.8 | XLON | 00305573504TRLO1.1.1 |
15/06/2022 | 14:12:47 | 9 | 172.8 | TRQX | 00305573501TRLO1.1.1 |
15/06/2022 | 14:12:47 | 14 | 172.8 | TRQX | 00305573502TRLO1.1.1 |
15/06/2022 | 14:12:47 | 7 | 172.8 | TRQX | 00305573500TRLO1.1.1 |
15/06/2022 | 14:12:47 | 9 | 172.8 | TRQX | 00305573499TRLO1.1.1 |
15/06/2022 | 14:12:47 | 16 | 172.8 | TRQX | 00305573498TRLO1.1.1 |
15/06/2022 | 14:12:47 | 18 | 172.8 | XLON | 00305573496TRLO1.1.1 |
15/06/2022 | 14:12:47 | 11 | 172.8 | TRQX | 00305573495TRLO1.1.1 |
15/06/2022 | 14:12:47 | 4 | 172.8 | TRQX | 00305573497TRLO1.1.1 |
15/06/2022 | 14:12:47 | 72 | 172.8 | XLON | 00305573494TRLO1.1.1 |
15/06/2022 | 14:12:47 | 6 | 172.8 | TRQX | 00305573492TRLO1.1.1 |
15/06/2022 | 14:12:47 | 16 | 172.8 | TRQX | 00305573493TRLO1.1.1 |
15/06/2022 | 14:12:47 | 37 | 172.8 | XLON | 00305573489TRLO1.1.1 |
15/06/2022 | 14:12:47 | 138 | 172.8 | XLON | 00305573490TRLO1.1.1 |
15/06/2022 | 14:12:47 | 19 | 172.8 | XLON | 00305573491TRLO1.1.1 |
15/06/2022 | 14:12:47 | 18 | 172.8 | TRQX | 00305573488TRLO1.1.1 |
15/06/2022 | 14:12:47 | 163 | 172.8 | XLON | 00305573486TRLO1.1.1 |
15/06/2022 | 14:12:47 | 163 | 172.8 | XLON | 00305573487TRLO1.1.1 |
15/06/2022 | 14:12:47 | 163 | 172.8 | XLON | 00305573485TRLO1.1.1 |
15/06/2022 | 14:12:47 | 192 | 172.8 | XLON | 00305573484TRLO1.1.1 |
15/06/2022 | 14:12:47 | 193 | 172.8 | XLON | 00305573482TRLO1.1.1 |
15/06/2022 | 14:12:47 | 176 | 172.8 | XLON | 00305573483TRLO1.1.1 |
15/06/2022 | 14:12:47 | 122 | 172.8 | XLON | 00305573481TRLO1.1.1 |
15/06/2022 | 14:12:47 | 180 | 172.8 | XLON | 00305573480TRLO1.1.1 |
15/06/2022 | 14:12:47 | 58 | 172.8 | XLON | 00305573479TRLO1.1.1 |
15/06/2022 | 14:12:47 | 136 | 172.8 | XLON | 00305573477TRLO1.1.1 |
15/06/2022 | 14:12:47 | 50 | 172.8 | XLON | 00305573478TRLO1.1.1 |
15/06/2022 | 14:12:47 | 32 | 172.8 | XLON | 00305573476TRLO1.1.1 |
15/06/2022 | 14:12:47 | 107 | 172.8 | XLON | 00305573475TRLO1.1.1 |
15/06/2022 | 14:12:47 | 157 | 173 | CHIX | 00305573473TRLO1.1.1 |
15/06/2022 | 14:12:47 | 161 | 173 | CHIX | 00305573474TRLO1.1.1 |
15/06/2022 | 14:12:47 | 188 | 173 | BATE | 00305573470TRLO1.1.1 |
15/06/2022 | 14:12:47 | 161 | 173 | CHIX | 00305573472TRLO1.1.1 |
15/06/2022 | 14:12:46 | 169 | 173 | BATE | 00305573469TRLO1.1.1 |
15/06/2022 | 14:12:46 | 164 | 173 | BATE | 00305573467TRLO1.1.1 |
15/06/2022 | 14:12:46 | 184 | 173 | BATE | 00305573468TRLO1.1.1 |
15/06/2022 | 14:12:46 | 135 | 173 | BATE | 00305573466TRLO1.1.1 |
15/06/2022 | 14:12:29 | 47 | 172.8 | XLON | 00305573014TRLO1.1.1 |
15/06/2022 | 14:12:29 | 209 | 172.8 | XLON | 00305573012TRLO1.1.1 |
15/06/2022 | 14:12:29 | 186 | 172.8 | XLON | 00305573013TRLO1.1.1 |
15/06/2022 | 14:12:29 | 190 | 172.8 | XLON | 00305573011TRLO1.1.1 |
15/06/2022 | 14:12:29 | 29 | 173 | BATE | 00305573010TRLO1.1.1 |
15/06/2022 | 14:12:29 | 190 | 172.8 | XLON | 00305573009TRLO1.1.1 |
15/06/2022 | 13:53:13 | 176 | 172.8 | XLON | 00305567448TRLO1.1.1 |
15/06/2022 | 13:53:13 | 163 | 173 | BATE | 00305567450TRLO1.1.1 |
15/06/2022 | 13:53:13 | 166 | 173 | CHIX | 00305567449TRLO1.1.1 |
15/06/2022 | 13:53:13 | 163 | 172.8 | XLON | 00305567446TRLO1.1.1 |
15/06/2022 | 13:53:13 | 264 | 172.8 | XLON | 00305567447TRLO1.1.1 |
15/06/2022 | 13:53:13 | 176 | 172.8 | XLON | 00305567444TRLO1.1.1 |
15/06/2022 | 13:53:13 | 8 | 173 | BATE | 00305567445TRLO1.1.1 |
15/06/2022 | 13:53:13 | 176 | 172.8 | XLON | 00305567443TRLO1.1.1 |
15/06/2022 | 13:50:51 | 44 | 172.8 | TRQX | 00305566713TRLO1.1.1 |
15/06/2022 | 13:50:08 | 305 | 172.8 | XLON | 00305566534TRLO1.1.1 |
15/06/2022 | 13:48:58 | 125 | 173 | BATE | 00305566050TRLO1.1.1 |
15/06/2022 | 13:48:58 | 55 | 173 | BATE | 00305566049TRLO1.1.1 |
15/06/2022 | 13:48:04 | 191 | 172.8 | XLON | 00305565769TRLO1.1.1 |
15/06/2022 | 13:48:04 | 130 | 172.8 | TRQX | 00305565766TRLO1.1.1 |
15/06/2022 | 13:48:04 | 252 | 172.8 | XLON | 00305565768TRLO1.1.1 |
15/06/2022 | 13:48:04 | 44 | 172.8 | TRQX | 00305565767TRLO1.1.1 |
15/06/2022 | 13:48:04 | 46 | 172.8 | TRQX | 00305565765TRLO1.1.1 |
15/06/2022 | 13:47:56 | 178 | 173.2 | CHIX | 00305565730TRLO1.1.1 |
15/06/2022 | 13:47:12 | 231 | 173 | XLON | 00305565548TRLO1.1.1 |
15/06/2022 | 13:47:12 | 161 | 173 | XLON | 00305565547TRLO1.1.1 |
15/06/2022 | 13:47:12 | 167 | 173 | XLON | 00305565546TRLO1.1.1 |
15/06/2022 | 13:45:37 | 168 | 173 | BATE | 00305565134TRLO1.1.1 |
15/06/2022 | 13:45:37 | 186 | 173 | BATE | 00305565133TRLO1.1.1 |
15/06/2022 | 13:45:37 | 558 | 173 | BATE | 00305565132TRLO1.1.1 |
15/06/2022 | 13:45:37 | 186 | 173 | BATE | 00305565131TRLO1.1.1 |
15/06/2022 | 13:45:36 | 196 | 173.2 | CHIX | 00305565128TRLO1.1.1 |
15/06/2022 | 13:45:36 | 392 | 173.2 | CHIX | 00305565127TRLO1.1.1 |
15/06/2022 | 13:45:36 | 668 | 173.4 | XLON | 00305565126TRLO1.1.1 |
15/06/2022 | 13:43:37 | 2813 | 173.2 | XLON | 00305564433TRLO1.1.1 |
15/06/2022 | 13:43:37 | 816 | 173.2 | XLON | 00305564434TRLO1.1.1 |
15/06/2022 | 13:32:26 | 59 | 172.6 | CHIX | 00305561675TRLO1.1.1 |
15/06/2022 | 13:26:20 | 161 | 172.2 | BATE | 00305559193TRLO1.1.1 |
15/06/2022 | 13:18:21 | 321 | 172.6 | XLON | 00305556945TRLO1.1.1 |
15/06/2022 | 13:17:24 | 101 | 172.6 | CHIX | 00305556700TRLO1.1.1 |
15/06/2022 | 13:17:24 | 84 | 172.6 | CHIX | 00305556699TRLO1.1.1 |
15/06/2022 | 13:15:52 | 155 | 172.4 | BATE | 00305556425TRLO1.1.1 |
15/06/2022 | 13:15:52 | 1085 | 172.4 | BATE | 00305556423TRLO1.1.1 |
15/06/2022 | 13:15:52 | 153 | 172.4 | BATE | 00305556424TRLO1.1.1 |
15/06/2022 | 13:15:21 | 268 | 172.6 | XLON | 00305556304TRLO1.1.1 |
15/06/2022 | 13:15:21 | 62 | 172.6 | CHIX | 00305556303TRLO1.1.1 |
15/06/2022 | 13:12:16 | 311 | 172.6 | XLON | 00305555200TRLO1.1.1 |
15/06/2022 | 13:07:16 | 272 | 172.4 | XLON | 00305553395TRLO1.1.1 |
15/06/2022 | 13:07:16 | 401 | 172.4 | XLON | 00305553392TRLO1.1.1 |
15/06/2022 | 13:06:25 | 48 | 172.6 | TRQX | 00305553118TRLO1.1.1 |
15/06/2022 | 13:06:25 | 9 | 172.6 | TRQX | 00305553117TRLO1.1.1 |
15/06/2022 | 13:06:25 | 45 | 172.6 | TRQX | 00305553116TRLO1.1.1 |
15/06/2022 | 13:06:25 | 178 | 172.6 | CHIX | 00305553114TRLO1.1.1 |
15/06/2022 | 13:06:25 | 36 | 172.6 | TRQX | 00305553115TRLO1.1.1 |
15/06/2022 | 13:06:25 | 176 | 172.6 | CHIX | 00305553112TRLO1.1.1 |
15/06/2022 | 13:06:25 | 156 | 172.6 | CHIX | 00305553113TRLO1.1.1 |
15/06/2022 | 13:06:25 | 171 | 172.6 | CHIX | 00305553111TRLO1.1.1 |
15/06/2022 | 13:06:24 | 190 | 172.6 | XLON | 00305553110TRLO1.1.1 |
15/06/2022 | 13:06:24 | 172 | 172.6 | XLON | 00305553108TRLO1.1.1 |
15/06/2022 | 13:06:24 | 172 | 172.6 | XLON | 00305553109TRLO1.1.1 |
15/06/2022 | 13:06:24 | 162 | 172.6 | XLON | 00305553106TRLO1.1.1 |
15/06/2022 | 13:06:24 | 162 | 172.6 | XLON | 00305553107TRLO1.1.1 |
15/06/2022 | 13:06:24 | 167 | 172.6 | XLON | 00305553105TRLO1.1.1 |
15/06/2022 | 13:06:24 | 172 | 172.6 | XLON | 00305553104TRLO1.1.1 |
15/06/2022 | 13:06:24 | 176 | 172.6 | XLON | 00305553102TRLO1.1.1 |
15/06/2022 | 13:06:24 | 183 | 172.6 | XLON | 00305553103TRLO1.1.1 |
15/06/2022 | 13:06:24 | 167 | 172.6 | XLON | 00305553101TRLO1.1.1 |
15/06/2022 | 13:06:24 | 401 | 172.6 | XLON | 00305553100TRLO1.1.1 |
15/06/2022 | 12:45:46 | 188 | 172.6 | XLON | 00305546861TRLO1.1.1 |
15/06/2022 | 12:43:28 | 168 | 172.6 | XLON | 00305546348TRLO1.1.1 |
15/06/2022 | 12:43:28 | 1386 | 172.8 | XLON | 00305546347TRLO1.1.1 |
15/06/2022 | 12:43:28 | 248 | 172.6 | XLON | 00305546346TRLO1.1.1 |
15/06/2022 | 12:43:28 | 154 | 172.8 | XLON | 00305546345TRLO1.1.1 |
15/06/2022 | 12:43:28 | 354 | 172.8 | XLON | 00305546344TRLO1.1.1 |
15/06/2022 | 12:42:37 | 167 | 172.2 | BATE | 00305546075TRLO1.1.1 |
15/06/2022 | 12:34:49 | 50 | 172.6 | TRQX | 00305544172TRLO1.1.1 |
15/06/2022 | 12:26:13 | 48 | 172.6 | TRQX | 00305541594TRLO1.1.1 |
15/06/2022 | 12:26:13 | 81 | 172 | CHIX | 00305541593TRLO1.1.1 |
15/06/2022 | 12:26:13 | 106 | 172 | CHIX | 00305541592TRLO1.1.1 |
15/06/2022 | 12:26:13 | 253 | 172 | XLON | 00305541591TRLO1.1.1 |
15/06/2022 | 12:26:13 | 245 | 171.8 | XLON | 00305541590TRLO1.1.1 |
15/06/2022 | 12:21:24 | 228 | 171.8 | XLON | 00305540110TRLO1.1.1 |
15/06/2022 | 12:19:11 | 342 | 171.8 | XLON | 00305539367TRLO1.1.1 |
15/06/2022 | 12:16:48 | 240 | 171.8 | XLON | 00305538587TRLO1.1.1 |
15/06/2022 | 12:16:48 | 270 | 172 | XLON | 00305538586TRLO1.1.1 |
15/06/2022 | 12:14:43 | 203 | 172 | XLON | 00305537969TRLO1.1.1 |
15/06/2022 | 12:14:37 | 46 | 173.2 | TRQX | 00305537945TRLO1.1.1 |
15/06/2022 | 12:13:58 | 68 | 172.6 | CHIX | 00305537676TRLO1.1.1 |
15/06/2022 | 12:13:58 | 97 | 172.6 | CHIX | 00305537675TRLO1.1.1 |
15/06/2022 | 12:12:36 | 36 | 172.4 | XLON | 00305537288TRLO1.1.1 |
15/06/2022 | 12:12:36 | 157 | 172.4 | XLON | 00305537289TRLO1.1.1 |
15/06/2022 | 12:11:31 | 155 | 172.4 | BATE | 00305536656TRLO1.1.1 |
15/06/2022 | 12:09:21 | 320 | 173 | XLON | 00305535149TRLO1.1.1 |
15/06/2022 | 12:06:49 | 196 | 173.8 | XLON | 00305532475TRLO1.1.1 |
15/06/2022 | 12:00:27 | 8 | 174.2 | TRQX | 00305526739TRLO1.1.1 |
15/06/2022 | 12:00:27 | 5 | 174.2 | TRQX | 00305526738TRLO1.1.1 |
15/06/2022 | 12:00:27 | 23 | 174.2 | TRQX | 00305526737TRLO1.1.1 |
15/06/2022 | 11:59:51 | 371 | 174.6 | XLON | 00305526437TRLO1.1.1 |
15/06/2022 | 11:59:51 | 268 | 174.6 | XLON | 00305526436TRLO1.1.1 |
15/06/2022 | 11:58:38 | 172 | 174.6 | XLON | 00305526054TRLO1.1.1 |
15/06/2022 | 11:58:38 | 87 | 174.6 | XLON | 00305526052TRLO1.1.1 |
15/06/2022 | 11:58:38 | 157 | 174.6 | XLON | 00305526051TRLO1.1.1 |
15/06/2022 | 11:58:24 | 216 | 174.2 | TRQX | 00305525932TRLO1.1.1 |
15/06/2022 | 11:58:24 | 12 | 174.2 | TRQX | 00305525931TRLO1.1.1 |
15/06/2022 | 11:58:24 | 133 | 174 | CHIX | 00305525930TRLO1.1.1 |
15/06/2022 | 11:58:24 | 258 | 174 | BATE | 00305525929TRLO1.1.1 |
15/06/2022 | 11:49:47 | 159 | 174 | BATE | 00305523022TRLO1.1.1 |
15/06/2022 | 11:43:54 | 347 | 173.8 | XLON | 00305521000TRLO1.1.1 |
15/06/2022 | 11:41:47 | 222 | 173.8 | XLON | 00305520492TRLO1.1.1 |
15/06/2022 | 11:38:33 | 162 | 174 | XLON | 00305519457TRLO1.1.1 |
15/06/2022 | 11:38:33 | 108 | 174 | XLON | 00305519456TRLO1.1.1 |
15/06/2022 | 11:38:12 | 141 | 173.8 | CHIX | 00305519356TRLO1.1.1 |
15/06/2022 | 11:36:35 | 168 | 174 | BATE | 00305518849TRLO1.1.1 |
15/06/2022 | 11:36:35 | 26 | 174 | BATE | 00305518848TRLO1.1.1 |
15/06/2022 | 11:36:16 | 157 | 173.8 | CHIX | 00305518773TRLO1.1.1 |
15/06/2022 | 11:36:12 | 306 | 174 | XLON | 00305518740TRLO1.1.1 |
15/06/2022 | 11:36:12 | 358 | 174.2 | XLON | 00305518739TRLO1.1.1 |
15/06/2022 | 11:30:03 | 47 | 173.8 | CHIX | 00305516608TRLO1.1.1 |
15/06/2022 | 11:30:03 | 274 | 173.8 | XLON | 00305516607TRLO1.1.1 |
15/06/2022 | 11:27:24 | 194 | 173.8 | XLON | 00305515649TRLO1.1.1 |
15/06/2022 | 11:27:24 | 194 | 173.8 | XLON | 00305515647TRLO1.1.1 |
15/06/2022 | 11:27:24 | 165 | 173.8 | XLON | 00305515648TRLO1.1.1 |
15/06/2022 | 11:27:24 | 197 | 173.8 | XLON | 00305515646TRLO1.1.1 |
15/06/2022 | 11:27:24 | 190 | 173.8 | XLON | 00305515645TRLO1.1.1 |
15/06/2022 | 11:27:24 | 156 | 173.8 | XLON | 00305515643TRLO1.1.1 |
15/06/2022 | 11:27:24 | 181 | 173.8 | XLON | 00305515644TRLO1.1.1 |
15/06/2022 | 11:27:24 | 279 | 173.8 | XLON | 00305515642TRLO1.1.1 |
15/06/2022 | 11:27:24 | 289 | 174 | BATE | 00305515641TRLO1.1.1 |
15/06/2022 | 11:27:24 | 24 | 174 | BATE | 00305515639TRLO1.1.1 |
15/06/2022 | 11:27:24 | 140 | 174 | CHIX | 00305515640TRLO1.1.1 |
15/06/2022 | 11:14:03 | 127 | 174 | BATE | 00305510662TRLO1.1.1 |
15/06/2022 | 11:14:03 | 40 | 174 | BATE | 00305510660TRLO1.1.1 |
15/06/2022 | 11:14:03 | 12 | 174 | BATE | 00305510661TRLO1.1.1 |
15/06/2022 | 11:12:06 | 305 | 173.8 | XLON | 00305509967TRLO1.1.1 |
15/06/2022 | 11:12:06 | 159 | 173.8 | XLON | 00305509968TRLO1.1.1 |
15/06/2022 | 11:07:23 | 271 | 173.8 | XLON | 00305508372TRLO1.1.1 |
15/06/2022 | 11:06:16 | 162 | 174 | BATE | 00305507844TRLO1.1.1 |
15/06/2022 | 11:06:16 | 8 | 174 | BATE | 00305507842TRLO1.1.1 |
15/06/2022 | 11:06:16 | 10 | 174 | BATE | 00305507843TRLO1.1.1 |
15/06/2022 | 11:05:01 | 87 | 173.8 | XLON | 00305507344TRLO1.1.1 |
15/06/2022 | 11:02:16 | 59 | 173.6 | CHIX | 00305506479TRLO1.1.1 |
15/06/2022 | 11:02:16 | 7 | 173.6 | CHIX | 00305506478TRLO1.1.1 |
15/06/2022 | 11:02:16 | 82 | 173.6 | CHIX | 00305506477TRLO1.1.1 |
15/06/2022 | 11:00:03 | 263 | 173.6 | XLON | 00305505572TRLO1.1.1 |
15/06/2022 | 10:58:15 | 345 | 174 | BATE | 00305504708TRLO1.1.1 |
15/06/2022 | 10:58:04 | 436 | 174 | XLON | 00305504637TRLO1.1.1 |
15/06/2022 | 10:58:04 | 436 | 174.2 | XLON | 00305504636TRLO1.1.1 |
15/06/2022 | 10:56:21 | 305 | 174.2 | XLON | 00305504029TRLO1.1.1 |
15/06/2022 | 10:56:18 | 493 | 174.2 | XLON | 00305504020TRLO1.1.1 |
15/06/2022 | 10:56:18 | 5 | 174.2 | XLON | 00305504019TRLO1.1.1 |
15/06/2022 | 10:56:15 | 102 | 173.8 | XLON | 00305503997TRLO1.1.1 |
15/06/2022 | 10:55:56 | 334 | 173 | XLON | 00305503913TRLO1.1.1 |
15/06/2022 | 10:55:56 | 157 | 173.2 | BATE | 00305503912TRLO1.1.1 |
15/06/2022 | 10:55:56 | 173 | 173.2 | BATE | 00305503911TRLO1.1.1 |
15/06/2022 | 10:55:55 | 156 | 173.2 | TRQX | 00305503909TRLO1.1.1 |
15/06/2022 | 10:55:55 | 39 | 173.2 | TRQX | 00305503908TRLO1.1.1 |
15/06/2022 | 10:55:55 | 136 | 173.4 | CHIX | 00305503907TRLO1.1.1 |
15/06/2022 | 10:55:55 | 136 | 173.4 | CHIX | 00305503906TRLO1.1.1 |
15/06/2022 | 10:53:40 | 141 | 173.4 | BATE | 00305503024TRLO1.1.1 |
15/06/2022 | 10:52:52 | 145 | 173 | CHIX | 00305502784TRLO1.1.1 |
15/06/2022 | 10:51:44 | 1629 | 173.6 | XLON | 00305502370TRLO1.1.1 |
15/06/2022 | 10:48:33 | 182 | 173 | XLON | 00305501097TRLO1.1.1 |
15/06/2022 | 10:48:33 | 147 | 172.8 | CHIX | 00305501096TRLO1.1.1 |
15/06/2022 | 10:46:07 | 109 | 172.8 | CHIX | 00305500252TRLO1.1.1 |
15/06/2022 | 10:46:07 | 36 | 172.8 | CHIX | 00305500251TRLO1.1.1 |
15/06/2022 | 10:46:03 | 160 | 172.8 | BATE | 00305500178TRLO1.1.1 |
15/06/2022 | 10:40:04 | 197 | 172.2 | XLON | 00305497200TRLO1.1.1 |
15/06/2022 | 10:40:04 | 394 | 172.2 | XLON | 00305497201TRLO1.1.1 |
15/06/2022 | 10:40:04 | 172 | 172.2 | BATE | 00305497198TRLO1.1.1 |
15/06/2022 | 10:40:04 | 182 | 172.2 | BATE | 00305497199TRLO1.1.1 |
15/06/2022 | 10:40:04 | 172 | 172.2 | BATE | 00305497197TRLO1.1.1 |
15/06/2022 | 10:36:08 | 960 | 172.2 | BATE | 00305495695TRLO1.1.1 |
15/06/2022 | 10:36:05 | 192 | 172.2 | BATE | 00305495680TRLO1.1.1 |
15/06/2022 | 10:35:56 | 162 | 172.2 | CHIX | 00305495631TRLO1.1.1 |
15/06/2022 | 10:35:54 | 27 | 172 | XLON | 00305495624TRLO1.1.1 |
15/06/2022 | 10:35:54 | 221 | 172 | XLON | 00305495625TRLO1.1.1 |
15/06/2022 | 10:35:54 | 214 | 171.8 | XLON | 00305495623TRLO1.1.1 |
15/06/2022 | 10:35:54 | 137 | 172 | XLON | 00305495622TRLO1.1.1 |
15/06/2022 | 10:35:38 | 72 | 171.8 | XLON | 00305495506TRLO1.1.1 |
15/06/2022 | 10:35:37 | 10 | 171.8 | XLON | 00305495501TRLO1.1.1 |
15/06/2022 | 10:35:37 | 82 | 171.8 | XLON | 00305495500TRLO1.1.1 |
15/06/2022 | 10:35:37 | 1 | 171.6 | XLON | 00305495499TRLO1.1.1 |
15/06/2022 | 10:35:37 | 14 | 171.6 | XLON | 00305495498TRLO1.1.1 |
15/06/2022 | 10:33:11 | 408 | 171.2 | XLON | 00305494489TRLO1.1.1 |
15/06/2022 | 10:33:08 | 161 | 171 | CHIX | 00305494475TRLO1.1.1 |
15/06/2022 | 10:29:36 | 7 | 171 | TRQX | 00305492716TRLO1.1.1 |
15/06/2022 | 10:29:36 | 28 | 171 | TRQX | 00305492717TRLO1.1.1 |
15/06/2022 | 10:28:52 | 509 | 170.8 | XLON | 00305492375TRLO1.1.1 |
15/06/2022 | 10:28:49 | 451 | 171 | XLON | 00305492360TRLO1.1.1 |
15/06/2022 | 10:28:47 | 576 | 171 | XLON | 00305492330TRLO1.1.1 |
15/06/2022 | 10:17:44 | 47 | 170.4 | CHIX | 00305486997TRLO1.1.1 |
15/06/2022 | 10:17:44 | 28 | 170.4 | CHIX | 00305486990TRLO1.1.1 |
15/06/2022 | 10:17:44 | 89 | 170.4 | CHIX | 00305486989TRLO1.1.1 |
15/06/2022 | 10:09:23 | 37 | 170.4 | TRQX | 00305482537TRLO1.1.1 |
15/06/2022 | 10:09:19 | 419 | 170.2 | XLON | 00305482146TRLO1.1.1 |
15/06/2022 | 10:09:19 | 401 | 170.4 | XLON | 00305482145TRLO1.1.1 |
15/06/2022 | 10:09:19 | 2132 | 170.4 | XLON | 00305482144TRLO1.1.1 |
15/06/2022 | 09:59:48 | 587 | 170 | XLON | 00305476179TRLO1.1.1 |
15/06/2022 | 09:59:48 | 541 | 170.2 | XLON | 00305476178TRLO1.1.1 |
15/06/2022 | 09:59:48 | 41 | 170.4 | TRQX | 00305476177TRLO1.1.1 |
15/06/2022 | 09:59:48 | 78 | 170.4 | TRQX | 00305476175TRLO1.1.1 |
15/06/2022 | 09:59:48 | 158 | 170.4 | CHIX | 00305476174TRLO1.1.1 |
15/06/2022 | 09:59:48 | 39 | 170.4 | TRQX | 00305476176TRLO1.1.1 |
15/06/2022 | 09:59:48 | 158 | 170.4 | CHIX | 00305476173TRLO1.1.1 |
15/06/2022 | 09:52:08 | 150 | 170.4 | CHIX | 00305471962TRLO1.1.1 |
15/06/2022 | 09:52:08 | 150 | 170.4 | CHIX | 00305471961TRLO1.1.1 |
15/06/2022 | 09:47:56 | 147 | 170 | CHIX | 00305469165TRLO1.1.1 |
15/06/2022 | 09:47:56 | 141 | 169.8 | XLON | 00305469163TRLO1.1.1 |
15/06/2022 | 09:47:56 | 302 | 169.8 | XLON | 00305469164TRLO1.1.1 |
15/06/2022 | 09:47:56 | 185 | 169.8 | BATE | 00305469162TRLO1.1.1 |
15/06/2022 | 09:47:56 | 591 | 170 | XLON | 00305469160TRLO1.1.1 |
15/06/2022 | 09:47:56 | 169 | 170 | BATE | 00305469159TRLO1.1.1 |
15/06/2022 | 09:47:56 | 531 | 170 | BATE | 00305469158TRLO1.1.1 |
15/06/2022 | 09:43:40 | 163 | 169.2 | CHIX | 00305466511TRLO1.1.1 |
15/06/2022 | 09:43:40 | 537 | 169.2 | XLON | 00305466512TRLO1.1.1 |
15/06/2022 | 09:43:18 | 166 | 169.2 | XLON | 00305466264TRLO1.1.1 |
15/06/2022 | 09:40:46 | 5 | 168.8 | XLON | 00305464582TRLO1.1.1 |
15/06/2022 | 09:40:46 | 94 | 168.8 | XLON | 00305464580TRLO1.1.1 |
15/06/2022 | 09:40:46 | 58 | 168.8 | XLON | 00305464579TRLO1.1.1 |
15/06/2022 | 09:40:46 | 125 | 168.8 | XLON | 00305464578TRLO1.1.1 |
15/06/2022 | 09:40:11 | 349 | 168.8 | XLON | 00305464163TRLO1.1.1 |
15/06/2022 | 09:40:11 | 142 | 168.8 | XLON | 00305464162TRLO1.1.1 |
15/06/2022 | 09:40:09 | 35 | 169 | CHIX | 00305464134TRLO1.1.1 |
15/06/2022 | 09:40:09 | 105 | 169 | CHIX | 00305464133TRLO1.1.1 |
15/06/2022 | 09:40:09 | 37 | 168.8 | TRQX | 00305464129TRLO1.1.1 |
15/06/2022 | 09:40:09 | 712 | 168.8 | XLON | 00305464130TRLO1.1.1 |
15/06/2022 | 09:37:42 | 35 | 168.8 | TRQX | 00305462283TRLO1.1.1 |
15/06/2022 | 09:33:37 | 557 | 168.4 | XLON | 00305458904TRLO1.1.1 |
15/06/2022 | 09:33:37 | 294 | 168.8 | TRQX | 00305458903TRLO1.1.1 |
15/06/2022 | 09:33:37 | 42 | 168.8 | TRQX | 00305458902TRLO1.1.1 |
15/06/2022 | 09:32:37 | 48 | 168.6 | XLON | 00305458095TRLO1.1.1 |
15/06/2022 | 09:32:37 | 142 | 168.6 | XLON | 00305458094TRLO1.1.1 |
15/06/2022 | 09:32:37 | 190 | 168.6 | XLON | 00305458092TRLO1.1.1 |
15/06/2022 | 09:32:37 | 75 | 168.6 | XLON | 00305458093TRLO1.1.1 |
15/06/2022 | 09:31:55 | 124 | 168.6 | CHIX | 00305457393TRLO1.1.1 |
15/06/2022 | 09:31:05 | 172 | 168.2 | XLON | 00305456681TRLO1.1.1 |
15/06/2022 | 09:28:45 | 134 | 167.8 | CHIX | 00305454373TRLO1.1.1 |
15/06/2022 | 09:27:19 | 191 | 167.6 | BATE | 00305452619TRLO1.1.1 |
15/06/2022 | 09:26:40 | 72 | 167.6 | XLON | 00305451709TRLO1.1.1 |
15/06/2022 | 09:26:34 | 164 | 167.6 | XLON | 00305451639TRLO1.1.1 |
15/06/2022 | 09:24:29 | 67 | 167.6 | XLON | 00305449200TRLO1.1.1 |
15/06/2022 | 09:24:29 | 157 | 167.6 | XLON | 00305449199TRLO1.1.1 |
15/06/2022 | 09:22:32 | 141 | 167.6 | XLON | 00305446846TRLO1.1.1 |
15/06/2022 | 09:22:32 | 120 | 167.6 | XLON | 00305446845TRLO1.1.1 |
15/06/2022 | 09:20:12 | 281 | 167.6 | XLON | 00305443087TRLO1.1.1 |
15/06/2022 | 09:20:12 | 271 | 167.6 | BATE | 00305443086TRLO1.1.1 |
15/06/2022 | 09:18:49 | 38 | 167.6 | BATE | 00305442333TRLO1.1.1 |
15/06/2022 | 09:18:38 | 624 | 167.2 | XLON | 00305442262TRLO1.1.1 |
15/06/2022 | 09:18:33 | 510 | 167.4 | XLON | 00305442229TRLO1.1.1 |
15/06/2022 | 09:18:33 | 155 | 167.4 | CHIX | 00305442228TRLO1.1.1 |
15/06/2022 | 09:11:54 | 189 | 167.6 | BATE | 00305439468TRLO1.1.1 |
15/06/2022 | 09:10:00 | 605 | 167.4 | XLON | 00305438768TRLO1.1.1 |
15/06/2022 | 09:10:00 | 148 | 167.4 | CHIX | 00305438767TRLO1.1.1 |
15/06/2022 | 09:10:00 | 514 | 167.6 | XLON | 00305438766TRLO1.1.1 |
15/06/2022 | 09:07:13 | 196 | 167.6 | XLON | 00305437742TRLO1.1.1 |
15/06/2022 | 09:03:36 | 444 | 167.6 | XLON | 00305436358TRLO1.1.1 |
15/06/2022 | 09:03:34 | 147 | 167.4 | CHIX | 00305436300TRLO1.1.1 |
15/06/2022 | 09:03:28 | 292 | 167.6 | BATE | 00305436286TRLO1.1.1 |
15/06/2022 | 08:54:03 | 694 | 167.4 | XLON | 00305432824TRLO1.1.1 |
15/06/2022 | 08:53:29 | 474 | 167.6 | BATE | 00305432585TRLO1.1.1 |
15/06/2022 | 08:53:29 | 158 | 167.6 | BATE | 00305432584TRLO1.1.1 |
15/06/2022 | 08:53:27 | 666 | 167.6 | XLON | 00305432541TRLO1.1.1 |
15/06/2022 | 08:53:27 | 1190 | 167.4 | XLON | 00305432540TRLO1.1.1 |
15/06/2022 | 08:44:50 | 114 | 167.2 | CHIX | 00305429040TRLO1.1.1 |
15/06/2022 | 08:44:50 | 9 | 167.2 | CHIX | 00305429038TRLO1.1.1 |
15/06/2022 | 08:44:50 | 23 | 167.2 | CHIX | 00305429039TRLO1.1.1 |
15/06/2022 | 08:30:49 | 151 | 167.2 | CHIX | 00305423639TRLO1.1.1 |
15/06/2022 | 08:29:51 | 15 | 165.6 | XLON | 00305423177TRLO1.1.1 |
15/06/2022 | 08:29:51 | 12 | 165.6 | XLON | 00305423176TRLO1.1.1 |
15/06/2022 | 08:29:51 | 21 | 165.6 | XLON | 00305423175TRLO1.1.1 |
15/06/2022 | 08:29:51 | 31 | 165.6 | XLON | 00305423174TRLO1.1.1 |
15/06/2022 | 08:21:46 | 742 | 165.6 | XLON | 00305420188TRLO1.1.1 |
15/06/2022 | 08:15:31 | 130 | 167.2 | CHIX | 00305417694TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".