Last checked at 22 Jun 2022 07:00
22 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 21-Jun-22 |
Aggregate number of shares purchased: | 156,281 |
Lowest price paid per share: | 159.40 |
Highest price paid per share: | 163.60 |
Volume weighted average price paid per share: | 161.40 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,640,646.
Therefore, the total voting rights in the Company is 255,966,074 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/06/2022 | 16:30:00 | 48 | 159.6 | TRQX | 00306410268TRLO1.1.1 |
21/06/2022 | 16:30:00 | 49 | 159.6 | TRQX | 00306410269TRLO1.1.1 |
21/06/2022 | 16:30:00 | 34 | 159.6 | TRQX | 00306410271TRLO1.1.1 |
21/06/2022 | 16:30:00 | 11 | 159.6 | XLON | 00306410266TRLO1.1.1 |
21/06/2022 | 16:30:00 | 48 | 159.6 | TRQX | 00306410267TRLO1.1.1 |
21/06/2022 | 16:30:00 | 56 | 159.6 | TRQX | 00306410265TRLO1.1.1 |
21/06/2022 | 16:30:00 | 89 | 159.6 | TRQX | 00306410264TRLO1.1.1 |
21/06/2022 | 16:30:00 | 11 | 159.6 | TRQX | 00306410263TRLO1.1.1 |
21/06/2022 | 16:29:56 | 91 | 159.6 | TRQX | 00306410174TRLO1.1.1 |
21/06/2022 | 16:29:55 | 107 | 159.6 | TRQX | 00306410153TRLO1.1.1 |
21/06/2022 | 16:29:55 | 85 | 159.6 | TRQX | 00306410152TRLO1.1.1 |
21/06/2022 | 16:29:55 | 708 | 159.6 | XLON | 00306410145TRLO1.1.1 |
21/06/2022 | 16:29:55 | 139 | 159.6 | XLON | 00306410143TRLO1.1.1 |
21/06/2022 | 16:29:55 | 154 | 159.6 | XLON | 00306410144TRLO1.1.1 |
21/06/2022 | 16:29:55 | 190 | 159.8 | XLON | 00306410142TRLO1.1.1 |
21/06/2022 | 16:29:55 | 213 | 159.8 | XLON | 00306410140TRLO1.1.1 |
21/06/2022 | 16:29:55 | 213 | 159.8 | XLON | 00306410141TRLO1.1.1 |
21/06/2022 | 16:29:55 | 1235 | 159.8 | XLON | 00306410139TRLO1.1.1 |
21/06/2022 | 16:29:55 | 213 | 159.8 | XLON | 00306410138TRLO1.1.1 |
21/06/2022 | 16:29:55 | 213 | 159.8 | XLON | 00306410136TRLO1.1.1 |
21/06/2022 | 16:29:55 | 213 | 159.8 | XLON | 00306410137TRLO1.1.1 |
21/06/2022 | 16:29:55 | 259 | 159.8 | XLON | 00306410135TRLO1.1.1 |
21/06/2022 | 16:29:55 | 1036 | 159.8 | XLON | 00306410134TRLO1.1.1 |
21/06/2022 | 16:29:55 | 259 | 159.8 | XLON | 00306410133TRLO1.1.1 |
21/06/2022 | 16:29:55 | 841 | 159.8 | BATE | 00306410132TRLO1.1.1 |
21/06/2022 | 16:29:55 | 85 | 159.8 | CHIX | 00306410129TRLO1.1.1 |
21/06/2022 | 16:29:55 | 44 | 159.8 | BATE | 00306410131TRLO1.1.1 |
21/06/2022 | 16:29:55 | 187 | 159.8 | BATE | 00306410130TRLO1.1.1 |
21/06/2022 | 16:29:55 | 274 | 159.8 | CHIX | 00306410128TRLO1.1.1 |
21/06/2022 | 16:29:55 | 57 | 159.8 | BATE | 00306410127TRLO1.1.1 |
21/06/2022 | 16:28:42 | 2 | 159.8 | CHIX | 00306409149TRLO1.1.1 |
21/06/2022 | 16:28:42 | 250 | 159.8 | CHIX | 00306409148TRLO1.1.1 |
21/06/2022 | 16:23:33 | 79 | 159.8 | XLON | 00306406890TRLO1.1.1 |
21/06/2022 | 16:23:33 | 719 | 159.8 | XLON | 00306406889TRLO1.1.1 |
21/06/2022 | 16:23:01 | 202 | 159.8 | BATE | 00306406670TRLO1.1.1 |
21/06/2022 | 16:23:01 | 49 | 159.8 | BATE | 00306406668TRLO1.1.1 |
21/06/2022 | 16:23:01 | 61 | 159.8 | BATE | 00306406669TRLO1.1.1 |
21/06/2022 | 16:21:38 | 303 | 159.8 | CHIX | 00306406204TRLO1.1.1 |
21/06/2022 | 16:21:17 | 75 | 160 | CHIX | 00306406107TRLO1.1.1 |
21/06/2022 | 16:21:17 | 215 | 160 | CHIX | 00306406106TRLO1.1.1 |
21/06/2022 | 16:21:09 | 965 | 159.8 | XLON | 00306406063TRLO1.1.1 |
21/06/2022 | 16:21:09 | 30 | 160 | XLON | 00306406058TRLO1.1.1 |
21/06/2022 | 16:21:09 | 551 | 160 | XLON | 00306406057TRLO1.1.1 |
21/06/2022 | 16:21:09 | 117 | 160 | XLON | 00306406056TRLO1.1.1 |
21/06/2022 | 16:21:09 | 480 | 160 | XLON | 00306406055TRLO1.1.1 |
21/06/2022 | 16:19:26 | 255 | 159.8 | BATE | 00306405278TRLO1.1.1 |
21/06/2022 | 16:19:26 | 561 | 159.8 | BATE | 00306405277TRLO1.1.1 |
21/06/2022 | 16:19:26 | 708 | 160 | XLON | 00306405276TRLO1.1.1 |
21/06/2022 | 16:19:13 | 69 | 160 | XLON | 00306405190TRLO1.1.1 |
21/06/2022 | 16:19:13 | 873 | 160 | XLON | 00306405189TRLO1.1.1 |
21/06/2022 | 16:19:11 | 453 | 160 | XLON | 00306405172TRLO1.1.1 |
21/06/2022 | 16:19:11 | 867 | 160 | XLON | 00306405171TRLO1.1.1 |
21/06/2022 | 16:19:10 | 510 | 160 | XLON | 00306405161TRLO1.1.1 |
21/06/2022 | 16:19:10 | 583 | 160 | XLON | 00306405160TRLO1.1.1 |
21/06/2022 | 16:19:07 | 207 | 160 | XLON | 00306405142TRLO1.1.1 |
21/06/2022 | 16:19:07 | 25 | 160 | XLON | 00306405141TRLO1.1.1 |
21/06/2022 | 16:19:07 | 1038 | 160 | XLON | 00306405140TRLO1.1.1 |
21/06/2022 | 16:19:07 | 325 | 160 | CHIX | 00306405139TRLO1.1.1 |
21/06/2022 | 16:19:07 | 338 | 160 | CHIX | 00306405138TRLO1.1.1 |
21/06/2022 | 16:19:07 | 135 | 160 | BATE | 00306405137TRLO1.1.1 |
21/06/2022 | 16:19:07 | 375 | 160 | BATE | 00306405136TRLO1.1.1 |
21/06/2022 | 16:14:15 | 235 | 159.8 | BATE | 00306403219TRLO1.1.1 |
21/06/2022 | 16:14:15 | 470 | 159.8 | BATE | 00306403218TRLO1.1.1 |
21/06/2022 | 16:14:15 | 235 | 159.8 | BATE | 00306403217TRLO1.1.1 |
21/06/2022 | 16:13:48 | 84 | 159.8 | CHIX | 00306403016TRLO1.1.1 |
21/06/2022 | 16:13:48 | 261 | 159.8 | XLON | 00306403015TRLO1.1.1 |
21/06/2022 | 16:13:48 | 92 | 159.8 | CHIX | 00306403014TRLO1.1.1 |
21/06/2022 | 16:13:48 | 176 | 159.8 | CHIX | 00306403013TRLO1.1.1 |
21/06/2022 | 16:12:17 | 768 | 159.8 | XLON | 00306402607TRLO1.1.1 |
21/06/2022 | 16:12:17 | 256 | 159.8 | XLON | 00306402606TRLO1.1.1 |
21/06/2022 | 16:12:17 | 256 | 159.8 | XLON | 00306402605TRLO1.1.1 |
21/06/2022 | 16:10:55 | 139 | 159.8 | XLON | 00306402167TRLO1.1.1 |
21/06/2022 | 16:10:55 | 1653 | 159.8 | XLON | 00306402169TRLO1.1.1 |
21/06/2022 | 16:10:50 | 251 | 159.8 | XLON | 00306402154TRLO1.1.1 |
21/06/2022 | 16:08:27 | 51 | 159.6 | TRQX | 00306401423TRLO1.1.1 |
21/06/2022 | 16:08:27 | 43 | 159.6 | TRQX | 00306401424TRLO1.1.1 |
21/06/2022 | 16:08:27 | 53 | 159.6 | TRQX | 00306401422TRLO1.1.1 |
21/06/2022 | 16:08:27 | 56 | 159.6 | TRQX | 00306401420TRLO1.1.1 |
21/06/2022 | 16:08:27 | 8 | 159.6 | TRQX | 00306401421TRLO1.1.1 |
21/06/2022 | 16:08:27 | 53 | 159.6 | TRQX | 00306401419TRLO1.1.1 |
21/06/2022 | 16:08:27 | 148 | 159.6 | CHIX | 00306401418TRLO1.1.1 |
21/06/2022 | 16:08:27 | 148 | 159.6 | CHIX | 00306401416TRLO1.1.1 |
21/06/2022 | 16:08:27 | 210 | 159.6 | BATE | 00306401417TRLO1.1.1 |
21/06/2022 | 16:08:27 | 195 | 159.6 | XLON | 00306401414TRLO1.1.1 |
21/06/2022 | 16:08:27 | 210 | 159.6 | BATE | 00306401415TRLO1.1.1 |
21/06/2022 | 16:08:27 | 219 | 159.8 | XLON | 00306401413TRLO1.1.1 |
21/06/2022 | 16:08:08 | 207 | 159.8 | XLON | 00306401339TRLO1.1.1 |
21/06/2022 | 16:07:49 | 207 | 159.8 | XLON | 00306401174TRLO1.1.1 |
21/06/2022 | 16:07:39 | 207 | 159.8 | XLON | 00306401048TRLO1.1.1 |
21/06/2022 | 16:07:39 | 444 | 159.8 | CHIX | 00306401047TRLO1.1.1 |
21/06/2022 | 16:07:03 | 840 | 159.8 | BATE | 00306400870TRLO1.1.1 |
21/06/2022 | 16:07:01 | 3021 | 159.8 | XLON | 00306400848TRLO1.1.1 |
21/06/2022 | 16:07:01 | 210 | 159.8 | XLON | 00306400846TRLO1.1.1 |
21/06/2022 | 16:07:01 | 646 | 159.8 | XLON | 00306400845TRLO1.1.1 |
21/06/2022 | 16:07:01 | 1689 | 159.8 | XLON | 00306400844TRLO1.1.1 |
21/06/2022 | 16:00:11 | 147 | 159.6 | CHIX | 00306395485TRLO1.1.1 |
21/06/2022 | 15:59:56 | 67 | 159.4 | XLON | 00306394390TRLO1.1.1 |
21/06/2022 | 15:59:56 | 21 | 159.4 | XLON | 00306394389TRLO1.1.1 |
21/06/2022 | 15:58:25 | 38 | 159.6 | TRQX | 00306394028TRLO1.1.1 |
21/06/2022 | 15:58:25 | 13 | 159.6 | TRQX | 00306394027TRLO1.1.1 |
21/06/2022 | 15:58:19 | 219 | 159.4 | XLON | 00306394003TRLO1.1.1 |
21/06/2022 | 15:58:17 | 105 | 159.6 | BATE | 00306393998TRLO1.1.1 |
21/06/2022 | 15:58:17 | 123 | 159.4 | BATE | 00306393997TRLO1.1.1 |
21/06/2022 | 15:56:27 | 222 | 159.6 | BATE | 00306393560TRLO1.1.1 |
21/06/2022 | 15:55:52 | 48 | 159.6 | TRQX | 00306393341TRLO1.1.1 |
21/06/2022 | 15:55:51 | 163 | 159.4 | CHIX | 00306393340TRLO1.1.1 |
21/06/2022 | 15:55:51 | 229 | 159.6 | XLON | 00306393337TRLO1.1.1 |
21/06/2022 | 15:55:51 | 687 | 159.6 | XLON | 00306393336TRLO1.1.1 |
21/06/2022 | 15:54:28 | 147 | 159.6 | CHIX | 00306393027TRLO1.1.1 |
21/06/2022 | 15:53:02 | 216 | 159.6 | XLON | 00306392444TRLO1.1.1 |
21/06/2022 | 15:51:03 | 250 | 159.6 | XLON | 00306391753TRLO1.1.1 |
21/06/2022 | 15:51:03 | 250 | 159.6 | XLON | 00306391752TRLO1.1.1 |
21/06/2022 | 15:49:38 | 407 | 159.8 | BATE | 00306391263TRLO1.1.1 |
21/06/2022 | 15:48:44 | 50 | 159.6 | TRQX | 00306390999TRLO1.1.1 |
21/06/2022 | 15:48:44 | 50 | 159.6 | TRQX | 00306390998TRLO1.1.1 |
21/06/2022 | 15:48:02 | 103 | 159.8 | XLON | 00306390685TRLO1.1.1 |
21/06/2022 | 15:48:02 | 152 | 159.8 | XLON | 00306390684TRLO1.1.1 |
21/06/2022 | 15:48:02 | 255 | 159.8 | XLON | 00306390683TRLO1.1.1 |
21/06/2022 | 15:48:02 | 765 | 159.8 | XLON | 00306390681TRLO1.1.1 |
21/06/2022 | 15:48:02 | 255 | 159.8 | XLON | 00306390682TRLO1.1.1 |
21/06/2022 | 15:48:02 | 164 | 159.8 | CHIX | 00306390680TRLO1.1.1 |
21/06/2022 | 15:45:49 | 32 | 159.8 | XLON | 00306389857TRLO1.1.1 |
21/06/2022 | 15:45:49 | 223 | 159.8 | XLON | 00306389858TRLO1.1.1 |
21/06/2022 | 15:45:00 | 259 | 159.8 | XLON | 00306389491TRLO1.1.1 |
21/06/2022 | 15:42:57 | 135 | 160 | BATE | 00306388595TRLO1.1.1 |
21/06/2022 | 15:42:57 | 79 | 159.8 | BATE | 00306388594TRLO1.1.1 |
21/06/2022 | 15:42:45 | 224 | 159.8 | XLON | 00306388509TRLO1.1.1 |
21/06/2022 | 15:42:02 | 100 | 159.8 | XLON | 00306388256TRLO1.1.1 |
21/06/2022 | 15:42:02 | 124 | 159.8 | XLON | 00306388255TRLO1.1.1 |
21/06/2022 | 15:40:01 | 175 | 159.8 | XLON | 00306387643TRLO1.1.1 |
21/06/2022 | 15:40:01 | 74 | 159.8 | XLON | 00306387642TRLO1.1.1 |
21/06/2022 | 15:39:52 | 157 | 159.6 | CHIX | 00306387600TRLO1.1.1 |
21/06/2022 | 15:38:01 | 251 | 159.8 | XLON | 00306386990TRLO1.1.1 |
21/06/2022 | 15:38:01 | 231 | 160 | XLON | 00306386989TRLO1.1.1 |
21/06/2022 | 15:37:52 | 445 | 160 | BATE | 00306386950TRLO1.1.1 |
21/06/2022 | 15:36:20 | 162 | 159.8 | CHIX | 00306386375TRLO1.1.1 |
21/06/2022 | 15:36:01 | 132 | 160 | CHIX | 00306386242TRLO1.1.1 |
21/06/2022 | 15:35:49 | 105 | 160 | XLON | 00306386165TRLO1.1.1 |
21/06/2022 | 15:35:49 | 1561 | 160 | XLON | 00306386164TRLO1.1.1 |
21/06/2022 | 15:35:45 | 50 | 160.2 | TRQX | 00306386138TRLO1.1.1 |
21/06/2022 | 15:30:59 | 54 | 160.2 | TRQX | 00306384207TRLO1.1.1 |
21/06/2022 | 15:29:03 | 262 | 160 | BATE | 00306383477TRLO1.1.1 |
21/06/2022 | 15:28:15 | 157 | 159.6 | XLON | 00306383181TRLO1.1.1 |
21/06/2022 | 15:28:15 | 61 | 159.6 | XLON | 00306383182TRLO1.1.1 |
21/06/2022 | 15:28:15 | 177 | 159.6 | XLON | 00306383180TRLO1.1.1 |
21/06/2022 | 15:28:15 | 216 | 159.6 | XLON | 00306383179TRLO1.1.1 |
21/06/2022 | 15:28:15 | 43 | 159.6 | XLON | 00306383178TRLO1.1.1 |
21/06/2022 | 15:27:53 | 86 | 159.8 | XLON | 00306383018TRLO1.1.1 |
21/06/2022 | 15:27:53 | 132 | 159.8 | XLON | 00306383017TRLO1.1.1 |
21/06/2022 | 15:27:38 | 50 | 160.4 | TRQX | 00306382946TRLO1.1.1 |
21/06/2022 | 15:26:57 | 233 | 159.8 | XLON | 00306382642TRLO1.1.1 |
21/06/2022 | 15:26:55 | 218 | 160 | XLON | 00306382631TRLO1.1.1 |
21/06/2022 | 15:26:37 | 179 | 160 | CHIX | 00306382488TRLO1.1.1 |
21/06/2022 | 15:26:13 | 250 | 160 | BATE | 00306382305TRLO1.1.1 |
21/06/2022 | 15:23:44 | 5 | 160 | XLON | 00306381142TRLO1.1.1 |
21/06/2022 | 15:23:44 | 525 | 160 | XLON | 00306381141TRLO1.1.1 |
21/06/2022 | 15:23:44 | 265 | 160 | XLON | 00306381140TRLO1.1.1 |
21/06/2022 | 15:23:44 | 246 | 160 | BATE | 00306381139TRLO1.1.1 |
21/06/2022 | 15:22:53 | 158 | 160 | CHIX | 00306380863TRLO1.1.1 |
21/06/2022 | 15:20:26 | 273 | 160 | XLON | 00306379449TRLO1.1.1 |
21/06/2022 | 15:18:44 | 60 | 160.4 | TRQX | 00306378258TRLO1.1.1 |
21/06/2022 | 15:18:25 | 498 | 160 | XLON | 00306377911TRLO1.1.1 |
21/06/2022 | 15:16:21 | 51 | 160.4 | TRQX | 00306374071TRLO1.1.1 |
21/06/2022 | 15:16:03 | 209 | 159.8 | XLON | 00306373418TRLO1.1.1 |
21/06/2022 | 15:16:03 | 209 | 159.8 | XLON | 00306373417TRLO1.1.1 |
21/06/2022 | 15:15:08 | 143 | 160.4 | XLON | 00306372790TRLO1.1.1 |
21/06/2022 | 15:15:08 | 284 | 160.4 | XLON | 00306372789TRLO1.1.1 |
21/06/2022 | 15:15:08 | 25 | 160.4 | XLON | 00306372787TRLO1.1.1 |
21/06/2022 | 15:14:52 | 149 | 160.4 | CHIX | 00306372607TRLO1.1.1 |
21/06/2022 | 15:14:52 | 27 | 160.4 | CHIX | 00306372608TRLO1.1.1 |
21/06/2022 | 15:14:06 | 190 | 160.4 | BATE | 00306372389TRLO1.1.1 |
21/06/2022 | 15:14:06 | 82 | 160.4 | BATE | 00306372388TRLO1.1.1 |
21/06/2022 | 15:13:06 | 261 | 160.4 | XLON | 00306372012TRLO1.1.1 |
21/06/2022 | 15:11:26 | 430 | 160.4 | XLON | 00306371479TRLO1.1.1 |
21/06/2022 | 15:11:24 | 2 | 160.4 | BATE | 00306371472TRLO1.1.1 |
21/06/2022 | 15:11:24 | 134 | 160.4 | BATE | 00306371470TRLO1.1.1 |
21/06/2022 | 15:11:24 | 82 | 160.4 | BATE | 00306371471TRLO1.1.1 |
21/06/2022 | 15:09:24 | 259 | 160.4 | BATE | 00306370858TRLO1.1.1 |
21/06/2022 | 15:09:22 | 250 | 160.6 | XLON | 00306370787TRLO1.1.1 |
21/06/2022 | 15:09:22 | 179 | 160.6 | CHIX | 00306370785TRLO1.1.1 |
21/06/2022 | 15:09:22 | 3500 | 160.6 | XLON | 00306370786TRLO1.1.1 |
21/06/2022 | 15:09:04 | 162 | 160.4 | XLON | 00306370661TRLO1.1.1 |
21/06/2022 | 15:09:04 | 122 | 160.4 | XLON | 00306370660TRLO1.1.1 |
21/06/2022 | 15:09:04 | 153 | 160.4 | XLON | 00306370659TRLO1.1.1 |
21/06/2022 | 15:08:59 | 49 | 160.4 | TRQX | 00306370622TRLO1.1.1 |
21/06/2022 | 15:06:55 | 516 | 160 | BATE | 00306369664TRLO1.1.1 |
21/06/2022 | 15:04:19 | 47 | 160.4 | TRQX | 00306368548TRLO1.1.1 |
21/06/2022 | 15:02:18 | 191 | 160 | CHIX | 00306367731TRLO1.1.1 |
21/06/2022 | 14:59:09 | 161 | 160 | CHIX | 00306366161TRLO1.1.1 |
21/06/2022 | 14:57:54 | 20 | 160.4 | TRQX | 00306365751TRLO1.1.1 |
21/06/2022 | 14:57:54 | 35 | 160.4 | TRQX | 00306365750TRLO1.1.1 |
21/06/2022 | 14:56:02 | 243 | 159.8 | XLON | 00306364983TRLO1.1.1 |
21/06/2022 | 14:55:41 | 24 | 159.8 | BATE | 00306364842TRLO1.1.1 |
21/06/2022 | 14:55:41 | 66 | 159.8 | BATE | 00306364843TRLO1.1.1 |
21/06/2022 | 14:55:41 | 12 | 159.8 | BATE | 00306364841TRLO1.1.1 |
21/06/2022 | 14:55:38 | 50 | 160.4 | TRQX | 00306364819TRLO1.1.1 |
21/06/2022 | 14:54:03 | 957 | 160 | XLON | 00306364177TRLO1.1.1 |
21/06/2022 | 14:54:03 | 653 | 160 | XLON | 00306364176TRLO1.1.1 |
21/06/2022 | 14:54:01 | 131 | 160 | CHIX | 00306364151TRLO1.1.1 |
21/06/2022 | 14:54:01 | 20 | 160 | CHIX | 00306364150TRLO1.1.1 |
21/06/2022 | 14:51:38 | 48 | 160.4 | TRQX | 00306362543TRLO1.1.1 |
21/06/2022 | 14:50:43 | 233 | 160 | BATE | 00306362182TRLO1.1.1 |
21/06/2022 | 14:50:16 | 122 | 159.6 | XLON | 00306362008TRLO1.1.1 |
21/06/2022 | 14:50:05 | 156 | 160.2 | CHIX | 00306361873TRLO1.1.1 |
21/06/2022 | 14:48:36 | 116 | 160 | XLON | 00306361204TRLO1.1.1 |
21/06/2022 | 14:48:30 | 6 | 160 | XLON | 00306361181TRLO1.1.1 |
21/06/2022 | 14:48:30 | 290 | 160 | XLON | 00306361180TRLO1.1.1 |
21/06/2022 | 14:47:43 | 235 | 160 | XLON | 00306360869TRLO1.1.1 |
21/06/2022 | 14:47:14 | 233 | 160 | BATE | 00306360759TRLO1.1.1 |
21/06/2022 | 14:47:11 | 184 | 160.2 | CHIX | 00306360722TRLO1.1.1 |
21/06/2022 | 14:46:05 | 440 | 160 | XLON | 00306360387TRLO1.1.1 |
21/06/2022 | 14:46:01 | 52 | 160.6 | TRQX | 00306360359TRLO1.1.1 |
21/06/2022 | 14:44:02 | 263 | 160.4 | XLON | 00306359402TRLO1.1.1 |
21/06/2022 | 14:43:59 | 1100 | 160.6 | XLON | 00306359384TRLO1.1.1 |
21/06/2022 | 14:43:54 | 27 | 160.8 | BATE | 00306359370TRLO1.1.1 |
21/06/2022 | 14:43:54 | 221 | 160.8 | BATE | 00306359371TRLO1.1.1 |
21/06/2022 | 14:43:53 | 251 | 160.6 | XLON | 00306359361TRLO1.1.1 |
21/06/2022 | 14:43:53 | 49 | 160.6 | TRQX | 00306359360TRLO1.1.1 |
21/06/2022 | 14:43:53 | 49 | 160.6 | TRQX | 00306359359TRLO1.1.1 |
21/06/2022 | 14:43:52 | 185 | 160.8 | CHIX | 00306359358TRLO1.1.1 |
21/06/2022 | 14:40:28 | 261 | 160.8 | BATE | 00306357740TRLO1.1.1 |
21/06/2022 | 14:39:51 | 197 | 160.6 | XLON | 00306357369TRLO1.1.1 |
21/06/2022 | 14:39:51 | 239 | 160.8 | XLON | 00306357368TRLO1.1.1 |
21/06/2022 | 14:39:38 | 173 | 160.8 | CHIX | 00306357295TRLO1.1.1 |
21/06/2022 | 14:37:49 | 21 | 161.4 | XLON | 00306356529TRLO1.1.1 |
21/06/2022 | 14:37:49 | 229 | 161.4 | XLON | 00306356530TRLO1.1.1 |
21/06/2022 | 14:37:49 | 212 | 161.6 | BATE | 00306356527TRLO1.1.1 |
21/06/2022 | 14:37:49 | 180 | 161.6 | XLON | 00306356528TRLO1.1.1 |
21/06/2022 | 14:37:49 | 211 | 161.6 | BATE | 00306356526TRLO1.1.1 |
21/06/2022 | 14:37:49 | 210 | 161.6 | BATE | 00306356525TRLO1.1.1 |
21/06/2022 | 14:37:49 | 252 | 161.6 | BATE | 00306356524TRLO1.1.1 |
21/06/2022 | 14:37:49 | 46 | 161.6 | TRQX | 00306356523TRLO1.1.1 |
21/06/2022 | 14:37:49 | 170 | 161.6 | CHIX | 00306356520TRLO1.1.1 |
21/06/2022 | 14:37:49 | 56 | 161.6 | TRQX | 00306356522TRLO1.1.1 |
21/06/2022 | 14:37:49 | 144 | 161.6 | CHIX | 00306356519TRLO1.1.1 |
21/06/2022 | 14:37:49 | 288 | 161.6 | CHIX | 00306356518TRLO1.1.1 |
21/06/2022 | 14:37:49 | 36 | 161.6 | XLON | 00306356516TRLO1.1.1 |
21/06/2022 | 14:37:49 | 224 | 161.6 | XLON | 00306356517TRLO1.1.1 |
21/06/2022 | 14:37:49 | 252 | 161.6 | BATE | 00306356515TRLO1.1.1 |
21/06/2022 | 14:37:49 | 47 | 161.6 | XLON | 00306356513TRLO1.1.1 |
21/06/2022 | 14:37:49 | 265 | 161.6 | XLON | 00306356514TRLO1.1.1 |
21/06/2022 | 14:37:49 | 8 | 161.6 | XLON | 00306356512TRLO1.1.1 |
21/06/2022 | 14:37:49 | 196 | 161.6 | XLON | 00306356511TRLO1.1.1 |
21/06/2022 | 14:37:49 | 243 | 161.6 | XLON | 00306356510TRLO1.1.1 |
21/06/2022 | 14:37:49 | 260 | 161.6 | XLON | 00306356508TRLO1.1.1 |
21/06/2022 | 14:37:49 | 243 | 161.6 | XLON | 00306356509TRLO1.1.1 |
21/06/2022 | 14:37:49 | 265 | 161.6 | XLON | 00306356507TRLO1.1.1 |
21/06/2022 | 14:37:49 | 1855 | 161.6 | XLON | 00306356505TRLO1.1.1 |
21/06/2022 | 14:37:49 | 260 | 161.6 | XLON | 00306356506TRLO1.1.1 |
21/06/2022 | 14:37:49 | 78 | 161.6 | XLON | 00306356504TRLO1.1.1 |
21/06/2022 | 14:31:34 | 202 | 161.6 | XLON | 00306352994TRLO1.1.1 |
21/06/2022 | 14:27:38 | 8 | 162.4 | TRQX | 00306350189TRLO1.1.1 |
21/06/2022 | 14:27:38 | 46 | 162.4 | TRQX | 00306350188TRLO1.1.1 |
21/06/2022 | 14:19:44 | 67 | 161.2 | XLON | 00306348325TRLO1.1.1 |
21/06/2022 | 14:19:44 | 227 | 161.2 | XLON | 00306348324TRLO1.1.1 |
21/06/2022 | 14:19:44 | 227 | 161.2 | XLON | 00306348323TRLO1.1.1 |
21/06/2022 | 14:19:30 | 48 | 162.4 | TRQX | 00306348298TRLO1.1.1 |
21/06/2022 | 14:14:14 | 299 | 161.4 | XLON | 00306347455TRLO1.1.1 |
21/06/2022 | 14:13:01 | 47 | 162.4 | TRQX | 00306347216TRLO1.1.1 |
21/06/2022 | 14:12:54 | 213 | 161.8 | XLON | 00306347192TRLO1.1.1 |
21/06/2022 | 14:12:54 | 204 | 161.8 | BATE | 00306347191TRLO1.1.1 |
21/06/2022 | 14:12:54 | 241 | 162 | XLON | 00306347190TRLO1.1.1 |
21/06/2022 | 14:12:54 | 86 | 162 | XLON | 00306347188TRLO1.1.1 |
21/06/2022 | 14:12:54 | 216 | 162 | XLON | 00306347189TRLO1.1.1 |
21/06/2022 | 14:12:54 | 167 | 162 | XLON | 00306347185TRLO1.1.1 |
21/06/2022 | 14:12:54 | 127 | 162 | XLON | 00306347187TRLO1.1.1 |
21/06/2022 | 14:12:54 | 84 | 162 | XLON | 00306347186TRLO1.1.1 |
21/06/2022 | 14:12:54 | 61 | 162 | XLON | 00306347184TRLO1.1.1 |
21/06/2022 | 14:12:54 | 216 | 162 | XLON | 00306347183TRLO1.1.1 |
21/06/2022 | 14:12:54 | 155 | 162 | XLON | 00306347181TRLO1.1.1 |
21/06/2022 | 14:12:54 | 222 | 162 | BATE | 00306347182TRLO1.1.1 |
21/06/2022 | 14:12:54 | 27 | 162 | BATE | 00306347178TRLO1.1.1 |
21/06/2022 | 14:12:54 | 213 | 162 | XLON | 00306347180TRLO1.1.1 |
21/06/2022 | 14:12:54 | 213 | 162 | XLON | 00306347179TRLO1.1.1 |
21/06/2022 | 14:12:54 | 216 | 162 | XLON | 00306347176TRLO1.1.1 |
21/06/2022 | 14:12:54 | 8 | 162 | BATE | 00306347177TRLO1.1.1 |
21/06/2022 | 14:12:54 | 8 | 162 | BATE | 00306347174TRLO1.1.1 |
21/06/2022 | 14:12:54 | 6 | 162 | XLON | 00306347175TRLO1.1.1 |
21/06/2022 | 14:12:54 | 187 | 162 | BATE | 00306347172TRLO1.1.1 |
21/06/2022 | 14:12:54 | 11 | 162 | BATE | 00306347173TRLO1.1.1 |
21/06/2022 | 14:12:54 | 25 | 162 | BATE | 00306347170TRLO1.1.1 |
21/06/2022 | 14:12:54 | 154 | 162 | BATE | 00306347171TRLO1.1.1 |
21/06/2022 | 14:12:54 | 208 | 162 | BATE | 00306347169TRLO1.1.1 |
21/06/2022 | 14:12:54 | 207 | 162 | XLON | 00306347168TRLO1.1.1 |
21/06/2022 | 14:12:54 | 226 | 162 | XLON | 00306347165TRLO1.1.1 |
21/06/2022 | 14:12:54 | 261 | 162 | XLON | 00306347166TRLO1.1.1 |
21/06/2022 | 14:12:54 | 213 | 162 | XLON | 00306347167TRLO1.1.1 |
21/06/2022 | 14:12:54 | 262 | 162 | XLON | 00306347164TRLO1.1.1 |
21/06/2022 | 14:12:54 | 262 | 162 | XLON | 00306347163TRLO1.1.1 |
21/06/2022 | 14:12:54 | 264 | 162 | XLON | 00306347161TRLO1.1.1 |
21/06/2022 | 14:12:54 | 261 | 162 | XLON | 00306347162TRLO1.1.1 |
21/06/2022 | 14:12:54 | 2 | 162 | XLON | 00306347160TRLO1.1.1 |
21/06/2022 | 14:12:54 | 226 | 162 | XLON | 00306347159TRLO1.1.1 |
21/06/2022 | 14:11:49 | 179 | 162.4 | CHIX | 00306346992TRLO1.1.1 |
21/06/2022 | 14:07:02 | 51 | 162.4 | TRQX | 00306346077TRLO1.1.1 |
21/06/2022 | 14:04:36 | 226 | 162 | XLON | 00306345484TRLO1.1.1 |
21/06/2022 | 14:04:36 | 450 | 162 | XLON | 00306345483TRLO1.1.1 |
21/06/2022 | 14:04:36 | 239 | 162 | XLON | 00306345482TRLO1.1.1 |
21/06/2022 | 14:04:19 | 165 | 162.4 | CHIX | 00306345446TRLO1.1.1 |
21/06/2022 | 13:59:26 | 47 | 162.4 | TRQX | 00306344315TRLO1.1.1 |
21/06/2022 | 13:58:08 | 184 | 162.4 | CHIX | 00306344082TRLO1.1.1 |
21/06/2022 | 13:55:43 | 47 | 162.4 | TRQX | 00306343513TRLO1.1.1 |
21/06/2022 | 13:54:50 | 145 | 162.4 | CHIX | 00306343378TRLO1.1.1 |
21/06/2022 | 13:50:40 | 151 | 162 | XLON | 00306342665TRLO1.1.1 |
21/06/2022 | 13:50:40 | 247 | 162 | BATE | 00306342664TRLO1.1.1 |
21/06/2022 | 13:50:32 | 53 | 162.4 | TRQX | 00306342637TRLO1.1.1 |
21/06/2022 | 13:49:46 | 164 | 162.4 | CHIX | 00306342521TRLO1.1.1 |
21/06/2022 | 13:49:01 | 86 | 162 | XLON | 00306342394TRLO1.1.1 |
21/06/2022 | 13:49:01 | 255 | 162.2 | XLON | 00306342391TRLO1.1.1 |
21/06/2022 | 13:49:01 | 246 | 162.2 | XLON | 00306342393TRLO1.1.1 |
21/06/2022 | 13:49:01 | 246 | 162.2 | XLON | 00306342392TRLO1.1.1 |
21/06/2022 | 13:47:18 | 57 | 162.4 | TRQX | 00306342088TRLO1.1.1 |
21/06/2022 | 13:47:04 | 220 | 162.2 | XLON | 00306342035TRLO1.1.1 |
21/06/2022 | 13:47:04 | 220 | 162.4 | XLON | 00306342034TRLO1.1.1 |
21/06/2022 | 13:46:48 | 138 | 162.6 | BATE | 00306341980TRLO1.1.1 |
21/06/2022 | 13:46:48 | 141 | 162.6 | BATE | 00306341981TRLO1.1.1 |
21/06/2022 | 13:45:01 | 206 | 162.4 | XLON | 00306341739TRLO1.1.1 |
21/06/2022 | 13:45:01 | 147 | 162.6 | CHIX | 00306341738TRLO1.1.1 |
21/06/2022 | 13:45:01 | 168 | 162.6 | CHIX | 00306341737TRLO1.1.1 |
21/06/2022 | 13:45:01 | 150 | 162.6 | CHIX | 00306341736TRLO1.1.1 |
21/06/2022 | 13:45:01 | 228 | 162.6 | BATE | 00306341735TRLO1.1.1 |
21/06/2022 | 13:45:01 | 256 | 162.6 | BATE | 00306341734TRLO1.1.1 |
21/06/2022 | 13:45:01 | 252 | 162.6 | BATE | 00306341733TRLO1.1.1 |
21/06/2022 | 13:45:01 | 214 | 162.6 | BATE | 00306341732TRLO1.1.1 |
21/06/2022 | 13:45:01 | 210 | 162.6 | BATE | 00306341731TRLO1.1.1 |
21/06/2022 | 13:45:01 | 235 | 162.6 | BATE | 00306341730TRLO1.1.1 |
21/06/2022 | 13:45:01 | 42 | 162.6 | BATE | 00306341728TRLO1.1.1 |
21/06/2022 | 13:45:01 | 155 | 162.6 | CHIX | 00306341729TRLO1.1.1 |
21/06/2022 | 13:44:58 | 172 | 162.6 | BATE | 00306341713TRLO1.1.1 |
21/06/2022 | 13:44:58 | 34 | 162.6 | XLON | 00306341712TRLO1.1.1 |
21/06/2022 | 13:44:58 | 197 | 162.6 | XLON | 00306341714TRLO1.1.1 |
21/06/2022 | 13:44:58 | 175 | 162.6 | XLON | 00306341711TRLO1.1.1 |
21/06/2022 | 13:44:58 | 67 | 162.6 | XLON | 00306341710TRLO1.1.1 |
21/06/2022 | 13:44:58 | 230 | 162.6 | XLON | 00306341709TRLO1.1.1 |
21/06/2022 | 13:44:58 | 230 | 162.6 | XLON | 00306341708TRLO1.1.1 |
21/06/2022 | 13:44:58 | 238 | 162.6 | XLON | 00306341707TRLO1.1.1 |
21/06/2022 | 13:44:58 | 238 | 162.6 | XLON | 00306341705TRLO1.1.1 |
21/06/2022 | 13:44:58 | 238 | 162.6 | XLON | 00306341706TRLO1.1.1 |
21/06/2022 | 13:44:58 | 209 | 162.6 | XLON | 00306341703TRLO1.1.1 |
21/06/2022 | 13:44:58 | 259 | 162.6 | XLON | 00306341704TRLO1.1.1 |
21/06/2022 | 13:44:58 | 258 | 162.6 | XLON | 00306341701TRLO1.1.1 |
21/06/2022 | 13:44:58 | 418 | 162.6 | XLON | 00306341702TRLO1.1.1 |
21/06/2022 | 13:44:58 | 245 | 162.6 | XLON | 00306341699TRLO1.1.1 |
21/06/2022 | 13:44:58 | 259 | 162.6 | XLON | 00306341700TRLO1.1.1 |
21/06/2022 | 13:44:58 | 209 | 162.6 | XLON | 00306341698TRLO1.1.1 |
21/06/2022 | 13:44:58 | 265 | 162.6 | XLON | 00306341696TRLO1.1.1 |
21/06/2022 | 13:44:58 | 265 | 162.6 | XLON | 00306341697TRLO1.1.1 |
21/06/2022 | 13:44:58 | 224 | 162.6 | XLON | 00306341695TRLO1.1.1 |
21/06/2022 | 13:44:58 | 224 | 162.6 | XLON | 00306341694TRLO1.1.1 |
21/06/2022 | 13:44:58 | 234 | 162.6 | XLON | 00306341693TRLO1.1.1 |
21/06/2022 | 13:44:58 | 258 | 162.6 | XLON | 00306341692TRLO1.1.1 |
21/06/2022 | 13:44:58 | 236 | 162.6 | XLON | 00306341690TRLO1.1.1 |
21/06/2022 | 13:44:58 | 253 | 162.6 | XLON | 00306341691TRLO1.1.1 |
21/06/2022 | 13:44:58 | 235 | 162.6 | XLON | 00306341688TRLO1.1.1 |
21/06/2022 | 13:44:58 | 245 | 162.6 | XLON | 00306341689TRLO1.1.1 |
21/06/2022 | 13:44:58 | 223 | 162.6 | XLON | 00306341687TRLO1.1.1 |
21/06/2022 | 13:44:58 | 240 | 162.6 | XLON | 00306341686TRLO1.1.1 |
21/06/2022 | 13:44:52 | 161 | 163.2 | CHIX | 00306341673TRLO1.1.1 |
21/06/2022 | 13:43:38 | 47 | 163.2 | TRQX | 00306341518TRLO1.1.1 |
21/06/2022 | 13:43:38 | 182 | 163.2 | CHIX | 00306341513TRLO1.1.1 |
21/06/2022 | 13:38:58 | 52 | 163.2 | TRQX | 00306340650TRLO1.1.1 |
21/06/2022 | 13:35:06 | 55 | 163.2 | TRQX | 00306340045TRLO1.1.1 |
21/06/2022 | 13:24:24 | 47 | 163.2 | TRQX | 00306338077TRLO1.1.1 |
21/06/2022 | 13:24:23 | 16 | 163.2 | TRQX | 00306338072TRLO1.1.1 |
21/06/2022 | 13:14:17 | 37 | 163.2 | TRQX | 00306336369TRLO1.1.1 |
21/06/2022 | 13:14:17 | 3 | 163.2 | TRQX | 00306336368TRLO1.1.1 |
21/06/2022 | 13:14:17 | 7 | 163.2 | TRQX | 00306336367TRLO1.1.1 |
21/06/2022 | 13:09:12 | 3 | 162.6 | BATE | 00306335454TRLO1.1.1 |
21/06/2022 | 13:06:51 | 3 | 162.6 | BATE | 00306335086TRLO1.1.1 |
21/06/2022 | 13:06:47 | 79 | 162.6 | XLON | 00306335085TRLO1.1.1 |
21/06/2022 | 13:06:47 | 139 | 162.6 | XLON | 00306335084TRLO1.1.1 |
21/06/2022 | 13:06:47 | 224 | 162.6 | XLON | 00306335083TRLO1.1.1 |
21/06/2022 | 13:03:56 | 16 | 162.8 | XLON | 00306334655TRLO1.1.1 |
21/06/2022 | 13:03:56 | 182 | 162.6 | XLON | 00306334652TRLO1.1.1 |
21/06/2022 | 13:03:56 | 51 | 162.6 | XLON | 00306334653TRLO1.1.1 |
21/06/2022 | 13:03:56 | 281 | 162.6 | XLON | 00306334654TRLO1.1.1 |
21/06/2022 | 13:03:56 | 100 | 162.6 | XLON | 00306334650TRLO1.1.1 |
21/06/2022 | 13:02:52 | 56 | 163.2 | TRQX | 00306334440TRLO1.1.1 |
21/06/2022 | 13:02:31 | 215 | 162.6 | BATE | 00306334399TRLO1.1.1 |
21/06/2022 | 13:02:31 | 215 | 162.6 | BATE | 00306334398TRLO1.1.1 |
21/06/2022 | 13:02:31 | 251 | 162.6 | BATE | 00306334397TRLO1.1.1 |
21/06/2022 | 13:02:31 | 221 | 162.6 | BATE | 00306334396TRLO1.1.1 |
21/06/2022 | 13:02:31 | 224 | 162.6 | BATE | 00306334395TRLO1.1.1 |
21/06/2022 | 13:02:31 | 224 | 162.6 | BATE | 00306334393TRLO1.1.1 |
21/06/2022 | 13:02:31 | 254 | 162.6 | BATE | 00306334394TRLO1.1.1 |
21/06/2022 | 13:02:31 | 218 | 162.6 | BATE | 00306334391TRLO1.1.1 |
21/06/2022 | 13:02:31 | 211 | 162.6 | BATE | 00306334392TRLO1.1.1 |
21/06/2022 | 13:02:31 | 260 | 162.6 | BATE | 00306334390TRLO1.1.1 |
21/06/2022 | 13:02:31 | 236 | 162.6 | BATE | 00306334389TRLO1.1.1 |
21/06/2022 | 13:02:31 | 250 | 162.6 | BATE | 00306334388TRLO1.1.1 |
21/06/2022 | 13:02:31 | 220 | 162.6 | BATE | 00306334387TRLO1.1.1 |
21/06/2022 | 13:02:31 | 1416 | 162.6 | BATE | 00306334386TRLO1.1.1 |
21/06/2022 | 13:02:31 | 152 | 162.8 | CHIX | 00306334385TRLO1.1.1 |
21/06/2022 | 13:02:09 | 269 | 163 | XLON | 00306334348TRLO1.1.1 |
21/06/2022 | 13:02:09 | 140 | 163 | CHIX | 00306334347TRLO1.1.1 |
21/06/2022 | 13:00:02 | 264 | 163 | XLON | 00306334070TRLO1.1.1 |
21/06/2022 | 13:00:02 | 216 | 163 | XLON | 00306334068TRLO1.1.1 |
21/06/2022 | 13:00:02 | 216 | 163 | XLON | 00306334069TRLO1.1.1 |
21/06/2022 | 13:00:02 | 223 | 163 | XLON | 00306334067TRLO1.1.1 |
21/06/2022 | 12:57:19 | 48 | 163.2 | TRQX | 00306333691TRLO1.1.1 |
21/06/2022 | 12:55:04 | 79 | 163 | XLON | 00306333375TRLO1.1.1 |
21/06/2022 | 12:52:02 | 230 | 163 | XLON | 00306332747TRLO1.1.1 |
21/06/2022 | 12:52:02 | 173 | 163 | XLON | 00306332745TRLO1.1.1 |
21/06/2022 | 12:52:02 | 73 | 163 | XLON | 00306332746TRLO1.1.1 |
21/06/2022 | 12:52:02 | 240 | 163 | XLON | 00306332744TRLO1.1.1 |
21/06/2022 | 12:52:02 | 217 | 163 | XLON | 00306332743TRLO1.1.1 |
21/06/2022 | 12:52:02 | 254 | 163 | XLON | 00306332742TRLO1.1.1 |
21/06/2022 | 12:52:02 | 217 | 163 | XLON | 00306332741TRLO1.1.1 |
21/06/2022 | 12:52:02 | 180 | 163 | CHIX | 00306332740TRLO1.1.1 |
21/06/2022 | 12:52:02 | 180 | 163 | CHIX | 00306332738TRLO1.1.1 |
21/06/2022 | 12:52:02 | 238 | 163 | XLON | 00306332739TRLO1.1.1 |
21/06/2022 | 12:52:02 | 261 | 163 | XLON | 00306332737TRLO1.1.1 |
21/06/2022 | 12:42:03 | 56 | 163.2 | TRQX | 00306331302TRLO1.1.1 |
21/06/2022 | 12:39:18 | 245 | 163 | XLON | 00306330893TRLO1.1.1 |
21/06/2022 | 12:39:18 | 259 | 163 | XLON | 00306330892TRLO1.1.1 |
21/06/2022 | 12:39:18 | 240 | 163 | XLON | 00306330891TRLO1.1.1 |
21/06/2022 | 12:39:18 | 231 | 163 | XLON | 00306330890TRLO1.1.1 |
21/06/2022 | 12:33:51 | 79 | 163.2 | TRQX | 00306330169TRLO1.1.1 |
21/06/2022 | 12:30:19 | 372 | 163 | XLON | 00306329764TRLO1.1.1 |
21/06/2022 | 12:30:19 | 226 | 163 | XLON | 00306329763TRLO1.1.1 |
21/06/2022 | 12:30:03 | 55 | 163.2 | TRQX | 00306329717TRLO1.1.1 |
21/06/2022 | 12:28:48 | 144 | 163 | CHIX | 00306329523TRLO1.1.1 |
21/06/2022 | 12:27:55 | 319 | 163.2 | TRQX | 00306329414TRLO1.1.1 |
21/06/2022 | 12:27:54 | 51 | 163.2 | TRQX | 00306329413TRLO1.1.1 |
21/06/2022 | 12:27:54 | 30 | 163.2 | TRQX | 00306329412TRLO1.1.1 |
21/06/2022 | 12:27:47 | 50 | 163.2 | TRQX | 00306329403TRLO1.1.1 |
21/06/2022 | 12:27:39 | 251 | 163 | XLON | 00306329382TRLO1.1.1 |
21/06/2022 | 12:27:39 | 251 | 163 | XLON | 00306329381TRLO1.1.1 |
21/06/2022 | 12:27:39 | 61 | 163 | XLON | 00306329379TRLO1.1.1 |
21/06/2022 | 12:27:39 | 32 | 163 | XLON | 00306329380TRLO1.1.1 |
21/06/2022 | 12:27:39 | 135 | 163 | XLON | 00306329378TRLO1.1.1 |
21/06/2022 | 12:22:48 | 368 | 163 | XLON | 00306328654TRLO1.1.1 |
21/06/2022 | 12:20:19 | 348 | 163 | XLON | 00306328232TRLO1.1.1 |
21/06/2022 | 12:19:53 | 167 | 163 | CHIX | 00306328167TRLO1.1.1 |
21/06/2022 | 12:18:16 | 253 | 163 | XLON | 00306327768TRLO1.1.1 |
21/06/2022 | 12:16:13 | 332 | 163 | XLON | 00306327269TRLO1.1.1 |
21/06/2022 | 12:14:04 | 20 | 162.8 | TRQX | 00306326687TRLO1.1.1 |
21/06/2022 | 12:14:04 | 8 | 162.8 | TRQX | 00306326688TRLO1.1.1 |
21/06/2022 | 12:14:04 | 89 | 163 | XLON | 00306326685TRLO1.1.1 |
21/06/2022 | 12:14:04 | 217 | 163 | XLON | 00306326686TRLO1.1.1 |
21/06/2022 | 12:14:04 | 21 | 162.8 | TRQX | 00306326684TRLO1.1.1 |
21/06/2022 | 12:14:04 | 150 | 163 | CHIX | 00306326683TRLO1.1.1 |
21/06/2022 | 12:14:04 | 137 | 163 | XLON | 00306326682TRLO1.1.1 |
21/06/2022 | 12:14:04 | 2 | 163 | XLON | 00306326681TRLO1.1.1 |
21/06/2022 | 12:14:04 | 37 | 162.8 | TRQX | 00306326680TRLO1.1.1 |
21/06/2022 | 12:14:04 | 150 | 163 | CHIX | 00306326679TRLO1.1.1 |
21/06/2022 | 12:14:04 | 224 | 163 | XLON | 00306326677TRLO1.1.1 |
21/06/2022 | 12:14:04 | 219 | 163 | XLON | 00306326678TRLO1.1.1 |
21/06/2022 | 12:14:04 | 328 | 163 | XLON | 00306326676TRLO1.1.1 |
21/06/2022 | 12:14:04 | 244 | 163 | XLON | 00306326675TRLO1.1.1 |
21/06/2022 | 12:14:04 | 219 | 163 | XLON | 00306326674TRLO1.1.1 |
21/06/2022 | 12:00:54 | 18 | 163 | CHIX | 00306319031TRLO1.1.1 |
21/06/2022 | 11:59:18 | 40 | 163 | XLON | 00306318748TRLO1.1.1 |
21/06/2022 | 11:59:18 | 246 | 163 | XLON | 00306318746TRLO1.1.1 |
21/06/2022 | 11:59:18 | 87 | 163 | XLON | 00306318745TRLO1.1.1 |
21/06/2022 | 11:59:18 | 44 | 163 | XLON | 00306318744TRLO1.1.1 |
21/06/2022 | 11:59:18 | 40 | 163 | XLON | 00306318743TRLO1.1.1 |
21/06/2022 | 11:59:18 | 451 | 163.2 | XLON | 00306318742TRLO1.1.1 |
21/06/2022 | 11:53:01 | 232 | 163.2 | XLON | 00306317560TRLO1.1.1 |
21/06/2022 | 11:53:01 | 171 | 163.2 | CHIX | 00306317558TRLO1.1.1 |
21/06/2022 | 11:53:01 | 558 | 163.2 | XLON | 00306317559TRLO1.1.1 |
21/06/2022 | 11:45:44 | 185 | 163.2 | CHIX | 00306316422TRLO1.1.1 |
21/06/2022 | 11:45:44 | 255 | 163.2 | XLON | 00306316423TRLO1.1.1 |
21/06/2022 | 11:42:28 | 275 | 163.2 | XLON | 00306315980TRLO1.1.1 |
21/06/2022 | 11:40:18 | 437 | 163.2 | XLON | 00306315695TRLO1.1.1 |
21/06/2022 | 11:40:17 | 492 | 163.4 | XLON | 00306315693TRLO1.1.1 |
21/06/2022 | 11:35:11 | 97 | 163.4 | XLON | 00306314846TRLO1.1.1 |
21/06/2022 | 11:35:10 | 487 | 163.6 | XLON | 00306314844TRLO1.1.1 |
21/06/2022 | 11:35:10 | 1 | 163.6 | XLON | 00306314843TRLO1.1.1 |
21/06/2022 | 11:30:31 | 159 | 163.2 | CHIX | 00306314022TRLO1.1.1 |
21/06/2022 | 11:30:31 | 305 | 163.2 | XLON | 00306314023TRLO1.1.1 |
21/06/2022 | 11:25:24 | 316 | 163.2 | XLON | 00306313068TRLO1.1.1 |
21/06/2022 | 11:22:51 | 111 | 163.2 | XLON | 00306312596TRLO1.1.1 |
21/06/2022 | 11:22:51 | 149 | 163.2 | XLON | 00306312595TRLO1.1.1 |
21/06/2022 | 11:22:04 | 316 | 163.4 | XLON | 00306312491TRLO1.1.1 |
21/06/2022 | 11:21:07 | 1 | 163 | CHIX | 00306312325TRLO1.1.1 |
21/06/2022 | 11:21:07 | 112 | 163.2 | CHIX | 00306312326TRLO1.1.1 |
21/06/2022 | 11:16:17 | 379 | 162.8 | XLON | 00306311179TRLO1.1.1 |
21/06/2022 | 11:14:00 | 224 | 162.8 | XLON | 00306310622TRLO1.1.1 |
21/06/2022 | 11:14:00 | 398 | 162.8 | XLON | 00306310621TRLO1.1.1 |
21/06/2022 | 11:14:00 | 235 | 163 | XLON | 00306310618TRLO1.1.1 |
21/06/2022 | 11:14:00 | 213 | 163 | XLON | 00306310617TRLO1.1.1 |
21/06/2022 | 11:14:00 | 517 | 163 | XLON | 00306310616TRLO1.1.1 |
21/06/2022 | 11:14:00 | 61 | 163 | XLON | 00306310614TRLO1.1.1 |
21/06/2022 | 11:14:00 | 123 | 163 | XLON | 00306310615TRLO1.1.1 |
21/06/2022 | 11:14:00 | 749 | 163 | XLON | 00306310613TRLO1.1.1 |
21/06/2022 | 11:14:00 | 1644 | 163 | XLON | 00306310612TRLO1.1.1 |
21/06/2022 | 11:14:00 | 262 | 163 | XLON | 00306310611TRLO1.1.1 |
21/06/2022 | 11:14:00 | 158 | 163.2 | CHIX | 00306310610TRLO1.1.1 |
21/06/2022 | 11:11:05 | 175 | 163.2 | CHIX | 00306309983TRLO1.1.1 |
21/06/2022 | 11:11:05 | 350 | 163.2 | CHIX | 00306309982TRLO1.1.1 |
21/06/2022 | 11:09:30 | 17 | 163 | XLON | 00306309480TRLO1.1.1 |
21/06/2022 | 11:09:30 | 147 | 163 | XLON | 00306309481TRLO1.1.1 |
21/06/2022 | 11:09:30 | 322 | 163 | XLON | 00306309479TRLO1.1.1 |
21/06/2022 | 11:06:23 | 117 | 162.4 | XLON | 00306308790TRLO1.1.1 |
21/06/2022 | 10:49:42 | 280 | 162.2 | XLON | 00306304082TRLO1.1.1 |
21/06/2022 | 10:47:36 | 564 | 162.6 | XLON | 00306303681TRLO1.1.1 |
21/06/2022 | 10:47:36 | 250 | 162.8 | XLON | 00306303680TRLO1.1.1 |
21/06/2022 | 10:47:36 | 213 | 162.8 | XLON | 00306303679TRLO1.1.1 |
21/06/2022 | 10:47:36 | 247 | 162.8 | XLON | 00306303678TRLO1.1.1 |
21/06/2022 | 10:47:36 | 213 | 162.8 | XLON | 00306303676TRLO1.1.1 |
21/06/2022 | 10:47:36 | 250 | 162.8 | XLON | 00306303677TRLO1.1.1 |
21/06/2022 | 10:47:36 | 125 | 162.8 | CHIX | 00306303673TRLO1.1.1 |
21/06/2022 | 10:47:36 | 460 | 162.8 | XLON | 00306303674TRLO1.1.1 |
21/06/2022 | 10:47:36 | 213 | 162.8 | XLON | 00306303675TRLO1.1.1 |
21/06/2022 | 10:47:36 | 48 | 162.2 | TRQX | 00306303671TRLO1.1.1 |
21/06/2022 | 10:47:36 | 768 | 162.8 | XLON | 00306303672TRLO1.1.1 |
21/06/2022 | 10:47:36 | 192 | 162.2 | TRQX | 00306303670TRLO1.1.1 |
21/06/2022 | 10:47:36 | 154 | 162.8 | CHIX | 00306303669TRLO1.1.1 |
21/06/2022 | 10:47:36 | 25 | 162.8 | CHIX | 00306303667TRLO1.1.1 |
21/06/2022 | 10:47:36 | 69 | 162.8 | CHIX | 00306303668TRLO1.1.1 |
21/06/2022 | 10:47:36 | 210 | 162.4 | BATE | 00306303665TRLO1.1.1 |
21/06/2022 | 10:47:36 | 840 | 162.4 | BATE | 00306303664TRLO1.1.1 |
21/06/2022 | 10:47:36 | 393 | 162.8 | CHIX | 00306303666TRLO1.1.1 |
21/06/2022 | 10:43:05 | 460 | 162.8 | XLON | 00306302513TRLO1.1.1 |
21/06/2022 | 10:35:08 | 518 | 162.2 | XLON | 00306300782TRLO1.1.1 |
21/06/2022 | 10:33:09 | 405 | 162.2 | XLON | 00306300399TRLO1.1.1 |
21/06/2022 | 10:33:03 | 494 | 162.4 | XLON | 00306300367TRLO1.1.1 |
21/06/2022 | 10:32:09 | 80 | 162 | CHIX | 00306300158TRLO1.1.1 |
21/06/2022 | 10:30:07 | 83 | 161.8 | XLON | 00306299676TRLO1.1.1 |
21/06/2022 | 10:30:07 | 280 | 161.8 | XLON | 00306299675TRLO1.1.1 |
21/06/2022 | 10:27:12 | 330 | 161.8 | XLON | 00306299019TRLO1.1.1 |
21/06/2022 | 10:25:12 | 21 | 161.8 | BATE | 00306298650TRLO1.1.1 |
21/06/2022 | 10:25:12 | 227 | 161.8 | BATE | 00306298649TRLO1.1.1 |
21/06/2022 | 10:24:44 | 99 | 161.8 | XLON | 00306298554TRLO1.1.1 |
21/06/2022 | 10:24:44 | 233 | 161.8 | XLON | 00306298553TRLO1.1.1 |
21/06/2022 | 10:22:59 | 17 | 161.4 | CHIX | 00306298227TRLO1.1.1 |
21/06/2022 | 10:22:59 | 154 | 161.4 | CHIX | 00306298226TRLO1.1.1 |
21/06/2022 | 10:22:54 | 119 | 161.8 | BATE | 00306298199TRLO1.1.1 |
21/06/2022 | 10:22:54 | 302 | 161.8 | XLON | 00306298200TRLO1.1.1 |
21/06/2022 | 10:22:54 | 28 | 161.8 | TRQX | 00306298196TRLO1.1.1 |
21/06/2022 | 10:22:54 | 153 | 161.8 | XLON | 00306298198TRLO1.1.1 |
21/06/2022 | 10:22:54 | 19 | 161.8 | TRQX | 00306298197TRLO1.1.1 |
21/06/2022 | 10:22:54 | 48 | 161.8 | TRQX | 00306298195TRLO1.1.1 |
21/06/2022 | 10:22:54 | 10 | 161.8 | BATE | 00306298194TRLO1.1.1 |
21/06/2022 | 10:22:54 | 19 | 161.8 | TRQX | 00306298192TRLO1.1.1 |
21/06/2022 | 10:22:54 | 42 | 161.8 | BATE | 00306298193TRLO1.1.1 |
21/06/2022 | 10:22:54 | 85 | 161.8 | BATE | 00306298190TRLO1.1.1 |
21/06/2022 | 10:22:54 | 351 | 161.8 | XLON | 00306298191TRLO1.1.1 |
21/06/2022 | 10:22:54 | 29 | 161.8 | TRQX | 00306298189TRLO1.1.1 |
21/06/2022 | 10:22:54 | 225 | 161.8 | BATE | 00306298188TRLO1.1.1 |
21/06/2022 | 10:22:54 | 314 | 162 | XLON | 00306298186TRLO1.1.1 |
21/06/2022 | 10:22:54 | 2016 | 162 | XLON | 00306298187TRLO1.1.1 |
21/06/2022 | 10:22:54 | 342 | 162 | CHIX | 00306298185TRLO1.1.1 |
21/06/2022 | 10:22:41 | 240 | 162 | XLON | 00306298152TRLO1.1.1 |
21/06/2022 | 10:22:41 | 36 | 162 | XLON | 00306298151TRLO1.1.1 |
21/06/2022 | 10:22:41 | 96 | 162 | XLON | 00306298150TRLO1.1.1 |
21/06/2022 | 10:22:41 | 244 | 162 | XLON | 00306298149TRLO1.1.1 |
21/06/2022 | 10:01:17 | 55 | 161.8 | TRQX | 00306292599TRLO1.1.1 |
21/06/2022 | 09:58:28 | 1 | 161.8 | TRQX | 00306291843TRLO1.1.1 |
21/06/2022 | 09:58:18 | 124 | 161.8 | XLON | 00306291769TRLO1.1.1 |
21/06/2022 | 09:58:18 | 560 | 161.6 | XLON | 00306291768TRLO1.1.1 |
21/06/2022 | 09:58:18 | 506 | 161.8 | XLON | 00306291767TRLO1.1.1 |
21/06/2022 | 09:58:18 | 266 | 161.6 | BATE | 00306291765TRLO1.1.1 |
21/06/2022 | 09:56:08 | 148 | 161 | CHIX | 00306291065TRLO1.1.1 |
21/06/2022 | 09:54:59 | 170 | 161.4 | BATE | 00306290729TRLO1.1.1 |
21/06/2022 | 09:54:59 | 94 | 161.6 | BATE | 00306290730TRLO1.1.1 |
21/06/2022 | 09:54:59 | 58 | 161.4 | BATE | 00306290728TRLO1.1.1 |
21/06/2022 | 09:54:57 | 201 | 160.6 | XLON | 00306290725TRLO1.1.1 |
21/06/2022 | 09:54:02 | 148 | 161.4 | CHIX | 00306290547TRLO1.1.1 |
21/06/2022 | 09:53:45 | 231 | 161.2 | XLON | 00306290441TRLO1.1.1 |
21/06/2022 | 09:51:54 | 51 | 161.2 | TRQX | 00306290139TRLO1.1.1 |
21/06/2022 | 09:51:54 | 541 | 161.2 | XLON | 00306290140TRLO1.1.1 |
21/06/2022 | 09:51:49 | 633 | 161.4 | XLON | 00306290114TRLO1.1.1 |
21/06/2022 | 09:51:46 | 41 | 161.4 | TRQX | 00306290100TRLO1.1.1 |
21/06/2022 | 09:51:46 | 173 | 161.4 | CHIX | 00306290099TRLO1.1.1 |
21/06/2022 | 09:51:46 | 173 | 161.4 | CHIX | 00306290098TRLO1.1.1 |
21/06/2022 | 09:49:54 | 7 | 162 | BATE | 00306289791TRLO1.1.1 |
21/06/2022 | 09:49:54 | 210 | 162 | BATE | 00306289790TRLO1.1.1 |
21/06/2022 | 09:49:54 | 71 | 161.8 | BATE | 00306289789TRLO1.1.1 |
21/06/2022 | 09:49:40 | 355 | 161.4 | XLON | 00306289741TRLO1.1.1 |
21/06/2022 | 09:47:34 | 194 | 162.4 | XLON | 00306289419TRLO1.1.1 |
21/06/2022 | 09:47:34 | 281 | 162.4 | XLON | 00306289420TRLO1.1.1 |
21/06/2022 | 09:47:34 | 4 | 162.4 | XLON | 00306289417TRLO1.1.1 |
21/06/2022 | 09:47:34 | 119 | 162.4 | XLON | 00306289418TRLO1.1.1 |
21/06/2022 | 09:47:34 | 220 | 162.4 | XLON | 00306289416TRLO1.1.1 |
21/06/2022 | 09:47:34 | 502 | 162.4 | XLON | 00306289415TRLO1.1.1 |
21/06/2022 | 09:47:22 | 319 | 162 | BATE | 00306289388TRLO1.1.1 |
21/06/2022 | 09:47:22 | 48 | 162.2 | TRQX | 00306289387TRLO1.1.1 |
21/06/2022 | 09:47:14 | 42 | 162.4 | TRQX | 00306289357TRLO1.1.1 |
21/06/2022 | 09:47:14 | 1770 | 162.6 | XLON | 00306289355TRLO1.1.1 |
21/06/2022 | 09:47:14 | 1285 | 162.6 | XLON | 00306289354TRLO1.1.1 |
21/06/2022 | 09:47:14 | 465 | 162.6 | XLON | 00306289353TRLO1.1.1 |
21/06/2022 | 09:47:13 | 182 | 162.8 | CHIX | 00306289350TRLO1.1.1 |
21/06/2022 | 09:47:11 | 656 | 162.6 | XLON | 00306289342TRLO1.1.1 |
21/06/2022 | 09:47:11 | 161 | 162.6 | XLON | 00306289341TRLO1.1.1 |
21/06/2022 | 09:47:11 | 656 | 162.8 | XLON | 00306289340TRLO1.1.1 |
21/06/2022 | 09:47:11 | 67 | 162.8 | XLON | 00306289339TRLO1.1.1 |
21/06/2022 | 09:46:23 | 1 | 162 | BATE | 00306289231TRLO1.1.1 |
21/06/2022 | 09:39:50 | 2 | 161.8 | CHIX | 00306287930TRLO1.1.1 |
21/06/2022 | 09:39:44 | 56 | 161.8 | TRQX | 00306287902TRLO1.1.1 |
21/06/2022 | 09:39:44 | 56 | 161.8 | TRQX | 00306287903TRLO1.1.1 |
21/06/2022 | 09:39:36 | 114 | 162 | BATE | 00306287866TRLO1.1.1 |
21/06/2022 | 09:39:36 | 227 | 162 | BATE | 00306287865TRLO1.1.1 |
21/06/2022 | 09:36:17 | 176 | 162 | CHIX | 00306287050TRLO1.1.1 |
21/06/2022 | 09:35:55 | 263 | 162 | BATE | 00306286963TRLO1.1.1 |
21/06/2022 | 09:31:19 | 34 | 162 | BATE | 00306285799TRLO1.1.1 |
21/06/2022 | 09:31:19 | 1 | 162 | BATE | 00306285798TRLO1.1.1 |
21/06/2022 | 09:31:19 | 124 | 161.8 | BATE | 00306285796TRLO1.1.1 |
21/06/2022 | 09:31:19 | 73 | 162 | BATE | 00306285797TRLO1.1.1 |
21/06/2022 | 09:26:18 | 2 | 161.8 | CHIX | 00306284663TRLO1.1.1 |
21/06/2022 | 09:26:18 | 272 | 161.8 | CHIX | 00306284664TRLO1.1.1 |
21/06/2022 | 09:26:12 | 222 | 162 | BATE | 00306284621TRLO1.1.1 |
21/06/2022 | 09:26:12 | 89 | 161.8 | BATE | 00306284620TRLO1.1.1 |
21/06/2022 | 09:25:37 | 1 | 161.6 | XLON | 00306284519TRLO1.1.1 |
21/06/2022 | 09:25:29 | 56 | 161.8 | TRQX | 00306284500TRLO1.1.1 |
21/06/2022 | 09:21:45 | 41 | 161.4 | XLON | 00306283627TRLO1.1.1 |
21/06/2022 | 09:21:38 | 194 | 161.4 | XLON | 00306283615TRLO1.1.1 |
21/06/2022 | 09:21:38 | 241 | 161.4 | XLON | 00306283616TRLO1.1.1 |
21/06/2022 | 09:21:38 | 237 | 161.4 | XLON | 00306283614TRLO1.1.1 |
21/06/2022 | 09:21:38 | 31 | 161.8 | TRQX | 00306283613TRLO1.1.1 |
21/06/2022 | 09:21:38 | 18 | 161.8 | TRQX | 00306283612TRLO1.1.1 |
21/06/2022 | 09:19:53 | 11 | 161.6 | XLON | 00306283244TRLO1.1.1 |
21/06/2022 | 09:19:53 | 259 | 161.6 | XLON | 00306283243TRLO1.1.1 |
21/06/2022 | 09:15:55 | 226 | 161.6 | XLON | 00306282063TRLO1.1.1 |
21/06/2022 | 09:13:08 | 227 | 161.6 | XLON | 00306281331TRLO1.1.1 |
21/06/2022 | 09:12:32 | 47 | 161.8 | TRQX | 00306281135TRLO1.1.1 |
21/06/2022 | 09:12:22 | 12 | 162 | CHIX | 00306281060TRLO1.1.1 |
21/06/2022 | 09:12:22 | 137 | 162 | CHIX | 00306281059TRLO1.1.1 |
21/06/2022 | 09:12:13 | 146 | 162 | BATE | 00306281023TRLO1.1.1 |
21/06/2022 | 09:12:13 | 115 | 162 | BATE | 00306281022TRLO1.1.1 |
21/06/2022 | 09:10:42 | 290 | 161.8 | XLON | 00306280632TRLO1.1.1 |
21/06/2022 | 09:10:42 | 488 | 161.8 | XLON | 00306280633TRLO1.1.1 |
21/06/2022 | 09:10:15 | 37 | 162 | CHIX | 00306280519TRLO1.1.1 |
21/06/2022 | 09:10:15 | 114 | 162 | CHIX | 00306280520TRLO1.1.1 |
21/06/2022 | 09:10:15 | 9 | 162 | CHIX | 00306280518TRLO1.1.1 |
21/06/2022 | 09:10:12 | 1080 | 162 | XLON | 00306280508TRLO1.1.1 |
21/06/2022 | 09:10:12 | 34 | 162 | XLON | 00306280507TRLO1.1.1 |
21/06/2022 | 09:10:12 | 498 | 162 | XLON | 00306280506TRLO1.1.1 |
21/06/2022 | 09:10:12 | 418 | 162 | XLON | 00306280505TRLO1.1.1 |
21/06/2022 | 09:03:25 | 183 | 162 | BATE | 00306278408TRLO1.1.1 |
21/06/2022 | 09:03:25 | 89 | 162 | BATE | 00306278407TRLO1.1.1 |
21/06/2022 | 09:00:00 | 24 | 161.8 | TRQX | 00306277419TRLO1.1.1 |
21/06/2022 | 09:00:00 | 27 | 161.8 | TRQX | 00306277418TRLO1.1.1 |
21/06/2022 | 08:55:54 | 148 | 162 | CHIX | 00306276229TRLO1.1.1 |
21/06/2022 | 08:53:33 | 162 | 162 | CHIX | 00306275490TRLO1.1.1 |
21/06/2022 | 08:53:09 | 355 | 162 | BATE | 00306275398TRLO1.1.1 |
21/06/2022 | 08:53:09 | 20 | 162 | BATE | 00306275397TRLO1.1.1 |
21/06/2022 | 08:51:08 | 50 | 161.8 | TRQX | 00306274597TRLO1.1.1 |
21/06/2022 | 08:50:39 | 298 | 161.4 | XLON | 00306274343TRLO1.1.1 |
21/06/2022 | 08:44:45 | 153 | 161.4 | XLON | 00306272639TRLO1.1.1 |
21/06/2022 | 08:44:42 | 160 | 161.8 | CHIX | 00306272613TRLO1.1.1 |
21/06/2022 | 08:44:42 | 20 | 161.8 | CHIX | 00306272612TRLO1.1.1 |
21/06/2022 | 08:44:33 | 144 | 162 | BATE | 00306272581TRLO1.1.1 |
21/06/2022 | 08:44:33 | 89 | 162 | BATE | 00306272579TRLO1.1.1 |
21/06/2022 | 08:44:33 | 14 | 162 | BATE | 00306272580TRLO1.1.1 |
21/06/2022 | 08:44:27 | 341 | 161.4 | XLON | 00306272556TRLO1.1.1 |
21/06/2022 | 08:44:27 | 578 | 161.6 | XLON | 00306272555TRLO1.1.1 |
21/06/2022 | 08:38:46 | 10 | 160.4 | CHIX | 00306270423TRLO1.1.1 |
21/06/2022 | 08:37:01 | 199 | 160.2 | BATE | 00306269886TRLO1.1.1 |
21/06/2022 | 08:37:01 | 215 | 160.4 | BATE | 00306269884TRLO1.1.1 |
21/06/2022 | 08:37:00 | 358 | 162.8 | XLON | 00306269883TRLO1.1.1 |
21/06/2022 | 08:37:00 | 48 | 162 | TRQX | 00306269881TRLO1.1.1 |
21/06/2022 | 08:37:00 | 406 | 162.8 | XLON | 00306269882TRLO1.1.1 |
21/06/2022 | 08:37:00 | 48 | 162 | TRQX | 00306269879TRLO1.1.1 |
21/06/2022 | 08:37:00 | 48 | 162 | TRQX | 00306269880TRLO1.1.1 |
21/06/2022 | 08:29:52 | 277 | 162.4 | XLON | 00306266915TRLO1.1.1 |
21/06/2022 | 08:29:52 | 420 | 162.4 | BATE | 00306266914TRLO1.1.1 |
21/06/2022 | 08:29:47 | 41 | 162.4 | XLON | 00306266881TRLO1.1.1 |
21/06/2022 | 08:29:47 | 2 | 162.4 | XLON | 00306266880TRLO1.1.1 |
21/06/2022 | 08:29:47 | 1 | 162.4 | XLON | 00306266879TRLO1.1.1 |
21/06/2022 | 08:29:47 | 238 | 162.4 | XLON | 00306266878TRLO1.1.1 |
21/06/2022 | 08:29:47 | 215 | 162.4 | XLON | 00306266877TRLO1.1.1 |
21/06/2022 | 08:29:47 | 129 | 162.6 | XLON | 00306266876TRLO1.1.1 |
21/06/2022 | 08:29:47 | 503 | 162.4 | XLON | 00306266875TRLO1.1.1 |
21/06/2022 | 08:22:16 | 415 | 161.2 | XLON | 00306264454TRLO1.1.1 |
21/06/2022 | 08:21:01 | 180 | 162 | CHIX | 00306264075TRLO1.1.1 |
21/06/2022 | 08:16:41 | 133 | 161 | XLON | 00306262875TRLO1.1.1 |
21/06/2022 | 08:15:04 | 45 | 161 | TRQX | 00306262259TRLO1.1.1 |
21/06/2022 | 08:15:04 | 922 | 160.8 | XLON | 00306262258TRLO1.1.1 |
21/06/2022 | 08:15:04 | 447 | 161 | XLON | 00306262257TRLO1.1.1 |
21/06/2022 | 08:15:04 | 511 | 161 | XLON | 00306262256TRLO1.1.1 |
21/06/2022 | 08:14:58 | 177 | 160.4 | CHIX | 00306262237TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".