Last checked at 21 Jun 2022 07:00
21 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 20-Jun-22 |
Aggregate number of shares purchased: | 141,744 |
Lowest price paid per share: | 158.40 |
Highest price paid per share: | 161.60 |
Volume weighted average price paid per share: | 160.31 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,484,365.
Therefore, the total voting rights in the Company is 256,152,355 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/06/2022 | 16:29:41 | 825 | 161.6 | TRQX | 00306252929TRLO1.1.1 |
20/06/2022 | 16:28:58 | 132 | 161.2 | BATE | 00306252747TRLO1.1.1 |
20/06/2022 | 16:28:58 | 24 | 161.2 | BATE | 00306252745TRLO1.1.1 |
20/06/2022 | 16:28:58 | 437 | 161.2 | BATE | 00306252746TRLO1.1.1 |
20/06/2022 | 16:28:58 | 213 | 161.2 | BATE | 00306252744TRLO1.1.1 |
20/06/2022 | 16:27:10 | 195 | 161.4 | CHIX | 00306252410TRLO1.1.1 |
20/06/2022 | 16:26:42 | 159 | 161.6 | CHIX | 00306252346TRLO1.1.1 |
20/06/2022 | 16:26:21 | 317 | 161.4 | CHIX | 00306252304TRLO1.1.1 |
20/06/2022 | 16:22:15 | 28 | 161.2 | BATE | 00306251477TRLO1.1.1 |
20/06/2022 | 16:21:05 | 545 | 161.4 | BATE | 00306251319TRLO1.1.1 |
20/06/2022 | 16:20:02 | 151 | 161.4 | CHIX | 00306251086TRLO1.1.1 |
20/06/2022 | 16:19:04 | 302 | 161.2 | CHIX | 00306250871TRLO1.1.1 |
20/06/2022 | 16:19:04 | 313 | 161.4 | CHIX | 00306250870TRLO1.1.1 |
20/06/2022 | 16:18:45 | 257 | 161.4 | BATE | 00306250780TRLO1.1.1 |
20/06/2022 | 16:16:26 | 271 | 161.4 | BATE | 00306250361TRLO1.1.1 |
20/06/2022 | 16:16:26 | 12 | 161.4 | BATE | 00306250360TRLO1.1.1 |
20/06/2022 | 16:16:26 | 7 | 161.4 | BATE | 00306250359TRLO1.1.1 |
20/06/2022 | 16:16:26 | 29 | 161.4 | BATE | 00306250358TRLO1.1.1 |
20/06/2022 | 16:16:26 | 204 | 161.4 | BATE | 00306250357TRLO1.1.1 |
20/06/2022 | 16:16:24 | 318 | 161.4 | CHIX | 00306250347TRLO1.1.1 |
20/06/2022 | 16:14:16 | 679 | 161.4 | XLON | 00306249948TRLO1.1.1 |
20/06/2022 | 16:14:16 | 2800 | 161.4 | XLON | 00306249947TRLO1.1.1 |
20/06/2022 | 16:14:14 | 329 | 161.4 | XLON | 00306249935TRLO1.1.1 |
20/06/2022 | 16:14:14 | 170 | 161.4 | XLON | 00306249936TRLO1.1.1 |
20/06/2022 | 16:14:14 | 656 | 161.4 | CHIX | 00306249934TRLO1.1.1 |
20/06/2022 | 16:14:14 | 164 | 161.4 | CHIX | 00306249933TRLO1.1.1 |
20/06/2022 | 16:14:12 | 198 | 161 | XLON | 00306249930TRLO1.1.1 |
20/06/2022 | 16:14:11 | 1052 | 161.4 | BATE | 00306249925TRLO1.1.1 |
20/06/2022 | 16:13:42 | 56 | 161 | XLON | 00306249873TRLO1.1.1 |
20/06/2022 | 16:13:42 | 1661 | 161 | XLON | 00306249872TRLO1.1.1 |
20/06/2022 | 16:06:01 | 219 | 160.2 | XLON | 00306248638TRLO1.1.1 |
20/06/2022 | 16:05:40 | 529 | 160.4 | XLON | 00306248586TRLO1.1.1 |
20/06/2022 | 16:05:40 | 219 | 160.4 | XLON | 00306248584TRLO1.1.1 |
20/06/2022 | 16:05:40 | 347 | 160.4 | XLON | 00306248585TRLO1.1.1 |
20/06/2022 | 16:05:39 | 221 | 160.2 | BATE | 00306248579TRLO1.1.1 |
20/06/2022 | 16:05:15 | 233 | 160.4 | XLON | 00306248525TRLO1.1.1 |
20/06/2022 | 16:04:58 | 233 | 160.4 | XLON | 00306248472TRLO1.1.1 |
20/06/2022 | 16:04:51 | 188 | 160.2 | CHIX | 00306248460TRLO1.1.1 |
20/06/2022 | 16:03:54 | 47 | 160.2 | TRQX | 00306248301TRLO1.1.1 |
20/06/2022 | 16:03:54 | 47 | 160.2 | TRQX | 00306248300TRLO1.1.1 |
20/06/2022 | 16:03:54 | 235 | 160.2 | BATE | 00306248298TRLO1.1.1 |
20/06/2022 | 16:03:54 | 235 | 160.2 | BATE | 00306248299TRLO1.1.1 |
20/06/2022 | 16:03:48 | 1398 | 160.4 | XLON | 00306248288TRLO1.1.1 |
20/06/2022 | 16:03:14 | 149 | 160.4 | CHIX | 00306248210TRLO1.1.1 |
20/06/2022 | 16:03:14 | 149 | 160.4 | CHIX | 00306248209TRLO1.1.1 |
20/06/2022 | 16:02:38 | 218 | 160.2 | XLON | 00306248048TRLO1.1.1 |
20/06/2022 | 16:01:27 | 45 | 160.2 | TRQX | 00306247887TRLO1.1.1 |
20/06/2022 | 16:01:27 | 45 | 160.2 | TRQX | 00306247888TRLO1.1.1 |
20/06/2022 | 16:01:27 | 51 | 160.2 | TRQX | 00306247886TRLO1.1.1 |
20/06/2022 | 16:01:27 | 253 | 160.2 | XLON | 00306247885TRLO1.1.1 |
20/06/2022 | 16:01:27 | 253 | 160.2 | XLON | 00306247884TRLO1.1.1 |
20/06/2022 | 16:01:27 | 2783 | 160.2 | XLON | 00306247883TRLO1.1.1 |
20/06/2022 | 16:01:27 | 253 | 160.2 | XLON | 00306247882TRLO1.1.1 |
20/06/2022 | 16:01:27 | 147 | 160.2 | CHIX | 00306247881TRLO1.1.1 |
20/06/2022 | 16:01:27 | 256 | 160.2 | BATE | 00306247880TRLO1.1.1 |
20/06/2022 | 16:01:27 | 74 | 160.2 | CHIX | 00306247879TRLO1.1.1 |
20/06/2022 | 16:01:27 | 256 | 160.2 | BATE | 00306247877TRLO1.1.1 |
20/06/2022 | 16:01:27 | 6 | 160.2 | TRQX | 00306247878TRLO1.1.1 |
20/06/2022 | 15:59:52 | 38 | 160.2 | CHIX | 00306247579TRLO1.1.1 |
20/06/2022 | 15:59:52 | 58 | 160.2 | CHIX | 00306247578TRLO1.1.1 |
20/06/2022 | 15:59:52 | 11 | 160.2 | CHIX | 00306247577TRLO1.1.1 |
20/06/2022 | 15:51:19 | 198 | 160 | XLON | 00306246060TRLO1.1.1 |
20/06/2022 | 15:51:19 | 287 | 160.2 | XLON | 00306246058TRLO1.1.1 |
20/06/2022 | 15:49:44 | 268 | 160.2 | BATE | 00306245799TRLO1.1.1 |
20/06/2022 | 15:49:34 | 14 | 160.6 | XLON | 00306245768TRLO1.1.1 |
20/06/2022 | 15:49:34 | 267 | 160.6 | XLON | 00306245769TRLO1.1.1 |
20/06/2022 | 15:49:34 | 221 | 160.4 | XLON | 00306245766TRLO1.1.1 |
20/06/2022 | 15:48:32 | 147 | 160 | CHIX | 00306245594TRLO1.1.1 |
20/06/2022 | 15:48:05 | 56 | 160.4 | TRQX | 00306245530TRLO1.1.1 |
20/06/2022 | 15:47:52 | 133 | 160.8 | XLON | 00306245483TRLO1.1.1 |
20/06/2022 | 15:47:52 | 84 | 160.6 | XLON | 00306245482TRLO1.1.1 |
20/06/2022 | 15:45:38 | 1109 | 160.8 | XLON | 00306245060TRLO1.1.1 |
20/06/2022 | 15:45:33 | 186 | 160.8 | XLON | 00306245053TRLO1.1.1 |
20/06/2022 | 15:45:33 | 1554 | 160.8 | XLON | 00306245052TRLO1.1.1 |
20/06/2022 | 15:45:31 | 581 | 160.8 | XLON | 00306245051TRLO1.1.1 |
20/06/2022 | 15:45:24 | 316 | 160.8 | XLON | 00306245008TRLO1.1.1 |
20/06/2022 | 15:45:23 | 366 | 160.8 | XLON | 00306245004TRLO1.1.1 |
20/06/2022 | 15:45:23 | 709 | 160.8 | XLON | 00306245002TRLO1.1.1 |
20/06/2022 | 15:45:23 | 141 | 160.8 | XLON | 00306245003TRLO1.1.1 |
20/06/2022 | 15:45:23 | 279 | 160.8 | XLON | 00306245000TRLO1.1.1 |
20/06/2022 | 15:45:23 | 750 | 160.8 | XLON | 00306245001TRLO1.1.1 |
20/06/2022 | 15:45:23 | 51 | 161 | TRQX | 00306244999TRLO1.1.1 |
20/06/2022 | 15:45:23 | 18 | 161 | TRQX | 00306244997TRLO1.1.1 |
20/06/2022 | 15:45:23 | 54 | 161 | TRQX | 00306244998TRLO1.1.1 |
20/06/2022 | 15:45:23 | 270 | 161 | XLON | 00306244996TRLO1.1.1 |
20/06/2022 | 15:45:23 | 256 | 161 | XLON | 00306244995TRLO1.1.1 |
20/06/2022 | 15:45:23 | 263 | 161 | XLON | 00306244994TRLO1.1.1 |
20/06/2022 | 15:45:23 | 44 | 161 | TRQX | 00306244993TRLO1.1.1 |
20/06/2022 | 15:45:23 | 45 | 161 | TRQX | 00306244991TRLO1.1.1 |
20/06/2022 | 15:45:23 | 45 | 161 | TRQX | 00306244992TRLO1.1.1 |
20/06/2022 | 15:45:23 | 239 | 161 | XLON | 00306244989TRLO1.1.1 |
20/06/2022 | 15:45:23 | 47 | 161 | TRQX | 00306244990TRLO1.1.1 |
20/06/2022 | 15:45:23 | 263 | 161 | XLON | 00306244988TRLO1.1.1 |
20/06/2022 | 15:45:23 | 258 | 161 | XLON | 00306244987TRLO1.1.1 |
20/06/2022 | 15:45:23 | 236 | 161 | XLON | 00306244985TRLO1.1.1 |
20/06/2022 | 15:45:23 | 236 | 161 | XLON | 00306244986TRLO1.1.1 |
20/06/2022 | 15:45:23 | 212 | 161 | XLON | 00306244983TRLO1.1.1 |
20/06/2022 | 15:45:23 | 238 | 161 | XLON | 00306244984TRLO1.1.1 |
20/06/2022 | 15:45:23 | 220 | 161 | XLON | 00306244981TRLO1.1.1 |
20/06/2022 | 15:45:23 | 212 | 161 | XLON | 00306244982TRLO1.1.1 |
20/06/2022 | 15:45:23 | 215 | 161 | XLON | 00306244978TRLO1.1.1 |
20/06/2022 | 15:45:23 | 215 | 161 | XLON | 00306244979TRLO1.1.1 |
20/06/2022 | 15:45:23 | 220 | 161 | XLON | 00306244980TRLO1.1.1 |
20/06/2022 | 15:45:23 | 157 | 161 | XLON | 00306244977TRLO1.1.1 |
20/06/2022 | 15:45:23 | 77 | 161 | XLON | 00306244976TRLO1.1.1 |
20/06/2022 | 15:45:23 | 25 | 161 | XLON | 00306244975TRLO1.1.1 |
20/06/2022 | 15:45:23 | 234 | 161 | XLON | 00306244974TRLO1.1.1 |
20/06/2022 | 15:45:23 | 235 | 161 | XLON | 00306244972TRLO1.1.1 |
20/06/2022 | 15:45:23 | 26 | 161 | TRQX | 00306244973TRLO1.1.1 |
20/06/2022 | 15:45:23 | 227 | 161 | XLON | 00306244971TRLO1.1.1 |
20/06/2022 | 15:45:23 | 227 | 161 | XLON | 00306244970TRLO1.1.1 |
20/06/2022 | 15:45:23 | 203 | 161 | XLON | 00306244969TRLO1.1.1 |
20/06/2022 | 15:45:23 | 24 | 161 | XLON | 00306244968TRLO1.1.1 |
20/06/2022 | 15:45:23 | 235 | 161 | XLON | 00306244966TRLO1.1.1 |
20/06/2022 | 15:45:23 | 235 | 161 | XLON | 00306244967TRLO1.1.1 |
20/06/2022 | 15:45:23 | 257 | 161 | XLON | 00306244965TRLO1.1.1 |
20/06/2022 | 15:45:23 | 235 | 161 | XLON | 00306244964TRLO1.1.1 |
20/06/2022 | 15:45:23 | 4056 | 161 | XLON | 00306244962TRLO1.1.1 |
20/06/2022 | 15:45:23 | 3045 | 161 | XLON | 00306244963TRLO1.1.1 |
20/06/2022 | 15:45:23 | 172 | 161 | XLON | 00306244959TRLO1.1.1 |
20/06/2022 | 15:45:23 | 1428 | 161 | XLON | 00306244960TRLO1.1.1 |
20/06/2022 | 15:45:23 | 668 | 161 | XLON | 00306244961TRLO1.1.1 |
20/06/2022 | 15:45:23 | 5 | 161 | TRQX | 00306244958TRLO1.1.1 |
20/06/2022 | 15:45:23 | 28 | 161 | TRQX | 00306244957TRLO1.1.1 |
20/06/2022 | 15:45:23 | 99 | 161 | XLON | 00306244956TRLO1.1.1 |
20/06/2022 | 15:45:23 | 2 | 161 | TRQX | 00306244955TRLO1.1.1 |
20/06/2022 | 15:45:23 | 1906 | 161 | XLON | 00306244954TRLO1.1.1 |
20/06/2022 | 15:44:35 | 235 | 161 | XLON | 00306244744TRLO1.1.1 |
20/06/2022 | 15:44:35 | 451 | 161 | XLON | 00306244743TRLO1.1.1 |
20/06/2022 | 15:44:35 | 176 | 161.2 | CHIX | 00306244742TRLO1.1.1 |
20/06/2022 | 15:44:35 | 220 | 161.2 | BATE | 00306244741TRLO1.1.1 |
20/06/2022 | 15:44:35 | 252 | 161.2 | BATE | 00306244740TRLO1.1.1 |
20/06/2022 | 15:44:35 | 5625 | 161.2 | BATE | 00306244739TRLO1.1.1 |
20/06/2022 | 15:44:35 | 171 | 161.2 | BATE | 00306244738TRLO1.1.1 |
20/06/2022 | 15:39:06 | 166 | 161.2 | CHIX | 00306243883TRLO1.1.1 |
20/06/2022 | 15:39:06 | 189 | 161.2 | CHIX | 00306243882TRLO1.1.1 |
20/06/2022 | 15:39:06 | 172 | 161.2 | CHIX | 00306243881TRLO1.1.1 |
20/06/2022 | 15:39:06 | 94 | 161.2 | CHIX | 00306243880TRLO1.1.1 |
20/06/2022 | 15:39:06 | 149 | 161.2 | CHIX | 00306243879TRLO1.1.1 |
20/06/2022 | 15:26:14 | 67 | 161.2 | CHIX | 00306241789TRLO1.1.1 |
20/06/2022 | 15:26:14 | 161 | 161.2 | CHIX | 00306241788TRLO1.1.1 |
20/06/2022 | 15:11:22 | 45 | 161 | TRQX | 00306239342TRLO1.1.1 |
20/06/2022 | 15:11:22 | 45 | 161 | TRQX | 00306239341TRLO1.1.1 |
20/06/2022 | 15:11:22 | 16 | 161 | TRQX | 00306239340TRLO1.1.1 |
20/06/2022 | 15:11:22 | 45 | 161 | TRQX | 00306239339TRLO1.1.1 |
20/06/2022 | 15:11:22 | 132 | 161.2 | CHIX | 00306239338TRLO1.1.1 |
20/06/2022 | 15:11:22 | 76 | 161.2 | CHIX | 00306239336TRLO1.1.1 |
20/06/2022 | 15:11:22 | 185 | 161.2 | CHIX | 00306239337TRLO1.1.1 |
20/06/2022 | 15:11:22 | 2382 | 161.2 | CHIX | 00306239335TRLO1.1.1 |
20/06/2022 | 14:54:25 | 517 | 161 | TRQX | 00306235693TRLO1.1.1 |
20/06/2022 | 14:54:25 | 254 | 160.8 | XLON | 00306235692TRLO1.1.1 |
20/06/2022 | 14:54:23 | 6 | 160.6 | CHIX | 00306235683TRLO1.1.1 |
20/06/2022 | 14:49:15 | 260 | 160.4 | XLON | 00306234712TRLO1.1.1 |
20/06/2022 | 14:32:27 | 4 | 159.8 | BATE | 00306231237TRLO1.1.1 |
20/06/2022 | 14:05:23 | 6 | 159.8 | CHIX | 00306227766TRLO1.1.1 |
20/06/2022 | 14:05:10 | 636 | 159.8 | XLON | 00306227733TRLO1.1.1 |
20/06/2022 | 14:03:01 | 63 | 159.4 | XLON | 00306227452TRLO1.1.1 |
20/06/2022 | 14:03:01 | 145 | 159.4 | XLON | 00306227451TRLO1.1.1 |
20/06/2022 | 14:00:08 | 226 | 159.4 | XLON | 00306226944TRLO1.1.1 |
20/06/2022 | 14:00:08 | 452 | 159.4 | XLON | 00306226943TRLO1.1.1 |
20/06/2022 | 14:00:08 | 64 | 159.4 | XLON | 00306226940TRLO1.1.1 |
20/06/2022 | 14:00:08 | 162 | 159.4 | XLON | 00306226941TRLO1.1.1 |
20/06/2022 | 14:00:08 | 239 | 159.4 | XLON | 00306226942TRLO1.1.1 |
20/06/2022 | 13:57:55 | 45 | 159.4 | TRQX | 00306226632TRLO1.1.1 |
20/06/2022 | 13:56:38 | 271 | 159.4 | XLON | 00306226418TRLO1.1.1 |
20/06/2022 | 13:56:38 | 271 | 159.4 | XLON | 00306226416TRLO1.1.1 |
20/06/2022 | 13:56:38 | 271 | 159.4 | XLON | 00306226417TRLO1.1.1 |
20/06/2022 | 13:55:14 | 51 | 159.4 | TRQX | 00306226247TRLO1.1.1 |
20/06/2022 | 13:53:00 | 257 | 159.4 | XLON | 00306225864TRLO1.1.1 |
20/06/2022 | 13:53:00 | 257 | 159.4 | XLON | 00306225863TRLO1.1.1 |
20/06/2022 | 13:52:11 | 55 | 159.4 | TRQX | 00306225752TRLO1.1.1 |
20/06/2022 | 13:51:05 | 462 | 159.2 | XLON | 00306225603TRLO1.1.1 |
20/06/2022 | 13:51:05 | 244 | 159.2 | XLON | 00306225602TRLO1.1.1 |
20/06/2022 | 13:50:07 | 69 | 159.2 | XLON | 00306225428TRLO1.1.1 |
20/06/2022 | 13:50:07 | 162 | 159.2 | XLON | 00306225427TRLO1.1.1 |
20/06/2022 | 13:49:39 | 176 | 159 | CHIX | 00306225387TRLO1.1.1 |
20/06/2022 | 13:49:39 | 272 | 159 | BATE | 00306225386TRLO1.1.1 |
20/06/2022 | 13:48:11 | 43 | 159.4 | TRQX | 00306225211TRLO1.1.1 |
20/06/2022 | 13:48:11 | 252 | 158.8 | XLON | 00306225209TRLO1.1.1 |
20/06/2022 | 13:48:11 | 264 | 158.8 | XLON | 00306225210TRLO1.1.1 |
20/06/2022 | 13:48:11 | 262 | 158.8 | XLON | 00306225207TRLO1.1.1 |
20/06/2022 | 13:48:11 | 252 | 158.8 | XLON | 00306225208TRLO1.1.1 |
20/06/2022 | 13:48:11 | 252 | 158.8 | XLON | 00306225205TRLO1.1.1 |
20/06/2022 | 13:48:11 | 514 | 158.8 | XLON | 00306225206TRLO1.1.1 |
20/06/2022 | 13:48:08 | 9 | 159.4 | TRQX | 00306225201TRLO1.1.1 |
20/06/2022 | 13:45:56 | 8 | 159.4 | TRQX | 00306224988TRLO1.1.1 |
20/06/2022 | 13:44:05 | 6 | 159.4 | TRQX | 00306224727TRLO1.1.1 |
20/06/2022 | 13:43:27 | 277 | 158.4 | XLON | 00306224586TRLO1.1.1 |
20/06/2022 | 13:41:14 | 242 | 158.4 | XLON | 00306224317TRLO1.1.1 |
20/06/2022 | 13:39:13 | 185 | 159 | CHIX | 00306224091TRLO1.1.1 |
20/06/2022 | 13:39:13 | 181 | 159 | CHIX | 00306224090TRLO1.1.1 |
20/06/2022 | 13:39:13 | 168 | 159 | CHIX | 00306224089TRLO1.1.1 |
20/06/2022 | 13:39:13 | 159 | 159 | CHIX | 00306224088TRLO1.1.1 |
20/06/2022 | 13:39:13 | 176 | 159 | CHIX | 00306224086TRLO1.1.1 |
20/06/2022 | 13:39:13 | 186 | 159 | CHIX | 00306224085TRLO1.1.1 |
20/06/2022 | 13:39:13 | 184 | 159 | CHIX | 00306224087TRLO1.1.1 |
20/06/2022 | 13:39:13 | 7 | 159 | CHIX | 00306224084TRLO1.1.1 |
20/06/2022 | 13:39:13 | 145 | 159 | CHIX | 00306224083TRLO1.1.1 |
20/06/2022 | 13:39:13 | 152 | 159 | CHIX | 00306224082TRLO1.1.1 |
20/06/2022 | 13:39:13 | 246 | 159 | XLON | 00306224081TRLO1.1.1 |
20/06/2022 | 13:39:13 | 9024 | 159.2 | XLON | 00306224080TRLO1.1.1 |
20/06/2022 | 13:39:13 | 516 | 159.2 | XLON | 00306224079TRLO1.1.1 |
20/06/2022 | 13:39:11 | 43 | 159.2 | XLON | 00306224076TRLO1.1.1 |
20/06/2022 | 13:39:11 | 213 | 159.2 | XLON | 00306224075TRLO1.1.1 |
20/06/2022 | 13:39:11 | 44 | 159.4 | TRQX | 00306224074TRLO1.1.1 |
20/06/2022 | 13:39:11 | 44 | 159.4 | TRQX | 00306224072TRLO1.1.1 |
20/06/2022 | 13:39:11 | 44 | 159.4 | TRQX | 00306224073TRLO1.1.1 |
20/06/2022 | 13:39:11 | 52 | 159.4 | TRQX | 00306224071TRLO1.1.1 |
20/06/2022 | 13:39:11 | 54 | 159.4 | TRQX | 00306224070TRLO1.1.1 |
20/06/2022 | 13:39:11 | 158 | 159.4 | BATE | 00306224068TRLO1.1.1 |
20/06/2022 | 13:39:11 | 54 | 159.4 | TRQX | 00306224069TRLO1.1.1 |
20/06/2022 | 13:39:11 | 244 | 159.4 | BATE | 00306224067TRLO1.1.1 |
20/06/2022 | 13:39:11 | 213 | 159.4 | BATE | 00306224066TRLO1.1.1 |
20/06/2022 | 13:39:11 | 387 | 159.4 | BATE | 00306224065TRLO1.1.1 |
20/06/2022 | 13:39:11 | 55 | 159.4 | BATE | 00306224063TRLO1.1.1 |
20/06/2022 | 13:39:11 | 235 | 159.4 | BATE | 00306224062TRLO1.1.1 |
20/06/2022 | 13:39:11 | 243 | 159.4 | BATE | 00306224064TRLO1.1.1 |
20/06/2022 | 13:39:11 | 28 | 159.4 | BATE | 00306224061TRLO1.1.1 |
20/06/2022 | 13:26:57 | 128 | 159.4 | BATE | 00306222560TRLO1.1.1 |
20/06/2022 | 13:09:05 | 79 | 159.4 | BATE | 00306220558TRLO1.1.1 |
20/06/2022 | 12:58:34 | 52 | 159.4 | TRQX | 00306219265TRLO1.1.1 |
20/06/2022 | 12:58:34 | 47 | 159.4 | TRQX | 00306219264TRLO1.1.1 |
20/06/2022 | 12:58:34 | 47 | 159.4 | TRQX | 00306219263TRLO1.1.1 |
20/06/2022 | 12:58:34 | 272 | 159.4 | BATE | 00306219262TRLO1.1.1 |
20/06/2022 | 12:58:34 | 259 | 159.4 | BATE | 00306219260TRLO1.1.1 |
20/06/2022 | 12:58:34 | 13 | 159.4 | BATE | 00306219261TRLO1.1.1 |
20/06/2022 | 12:31:51 | 212 | 159.2 | XLON | 00306215746TRLO1.1.1 |
20/06/2022 | 12:31:51 | 228 | 159.2 | XLON | 00306215745TRLO1.1.1 |
20/06/2022 | 12:26:02 | 267 | 159.4 | BATE | 00306214757TRLO1.1.1 |
20/06/2022 | 12:24:21 | 334 | 159.2 | XLON | 00306214530TRLO1.1.1 |
20/06/2022 | 12:22:57 | 51 | 159.4 | TRQX | 00306214306TRLO1.1.1 |
20/06/2022 | 12:22:03 | 413 | 159.2 | XLON | 00306214165TRLO1.1.1 |
20/06/2022 | 12:21:10 | 172 | 159 | CHIX | 00306214029TRLO1.1.1 |
20/06/2022 | 12:21:10 | 3 | 159 | CHIX | 00306214030TRLO1.1.1 |
20/06/2022 | 12:19:15 | 290 | 159.2 | XLON | 00306213621TRLO1.1.1 |
20/06/2022 | 12:17:37 | 240 | 159.4 | BATE | 00306213320TRLO1.1.1 |
20/06/2022 | 12:17:14 | 368 | 159.2 | XLON | 00306213279TRLO1.1.1 |
20/06/2022 | 12:15:14 | 47 | 159.4 | TRQX | 00306212998TRLO1.1.1 |
20/06/2022 | 12:14:45 | 287 | 159.2 | XLON | 00306212911TRLO1.1.1 |
20/06/2022 | 12:12:59 | 175 | 159 | CHIX | 00306212551TRLO1.1.1 |
20/06/2022 | 12:12:46 | 447 | 159.2 | XLON | 00306212537TRLO1.1.1 |
20/06/2022 | 12:12:46 | 50 | 159.4 | BATE | 00306212535TRLO1.1.1 |
20/06/2022 | 12:12:46 | 215 | 159.2 | BATE | 00306212534TRLO1.1.1 |
20/06/2022 | 12:09:45 | 408 | 159.2 | XLON | 00306211833TRLO1.1.1 |
20/06/2022 | 12:07:49 | 462 | 159.2 | XLON | 00306211414TRLO1.1.1 |
20/06/2022 | 12:06:08 | 420 | 159.2 | XLON | 00306210834TRLO1.1.1 |
20/06/2022 | 12:06:06 | 357 | 159.4 | XLON | 00306210829TRLO1.1.1 |
20/06/2022 | 12:05:57 | 86 | 159.4 | TRQX | 00306210761TRLO1.1.1 |
20/06/2022 | 12:04:19 | 9 | 159.6 | BATE | 00306209627TRLO1.1.1 |
20/06/2022 | 12:04:19 | 248 | 159.6 | BATE | 00306209626TRLO1.1.1 |
20/06/2022 | 12:03:53 | 980 | 158.8 | XLON | 00306209492TRLO1.1.1 |
20/06/2022 | 12:03:53 | 345 | 158.8 | XLON | 00306209491TRLO1.1.1 |
20/06/2022 | 12:03:44 | 156 | 159 | CHIX | 00306209424TRLO1.1.1 |
20/06/2022 | 11:57:11 | 178 | 159 | CHIX | 00306204927TRLO1.1.1 |
20/06/2022 | 11:52:40 | 52 | 159.6 | BATE | 00306204336TRLO1.1.1 |
20/06/2022 | 11:52:40 | 222 | 159.4 | BATE | 00306204335TRLO1.1.1 |
20/06/2022 | 11:52:14 | 232 | 158.6 | XLON | 00306204311TRLO1.1.1 |
20/06/2022 | 11:52:14 | 55 | 158.6 | XLON | 00306204312TRLO1.1.1 |
20/06/2022 | 11:52:14 | 55 | 159.4 | TRQX | 00306204310TRLO1.1.1 |
20/06/2022 | 11:47:48 | 269 | 158.6 | XLON | 00306203752TRLO1.1.1 |
20/06/2022 | 11:44:25 | 175 | 159 | CHIX | 00306203415TRLO1.1.1 |
20/06/2022 | 11:44:18 | 252 | 159.6 | BATE | 00306203407TRLO1.1.1 |
20/06/2022 | 11:43:55 | 46 | 159.4 | TRQX | 00306203346TRLO1.1.1 |
20/06/2022 | 11:42:48 | 256 | 159.4 | XLON | 00306203219TRLO1.1.1 |
20/06/2022 | 11:40:41 | 337 | 159.4 | XLON | 00306202840TRLO1.1.1 |
20/06/2022 | 11:37:58 | 277 | 159.4 | XLON | 00306202408TRLO1.1.1 |
20/06/2022 | 11:37:45 | 165 | 159.4 | CHIX | 00306202381TRLO1.1.1 |
20/06/2022 | 11:37:36 | 269 | 159.6 | BATE | 00306202351TRLO1.1.1 |
20/06/2022 | 11:36:00 | 276 | 159.4 | XLON | 00306202126TRLO1.1.1 |
20/06/2022 | 11:33:26 | 326 | 159.4 | XLON | 00306201756TRLO1.1.1 |
20/06/2022 | 11:30:51 | 408 | 159.4 | XLON | 00306201390TRLO1.1.1 |
20/06/2022 | 11:27:32 | 77 | 159.4 | TRQX | 00306200845TRLO1.1.1 |
20/06/2022 | 11:27:23 | 263 | 159.4 | XLON | 00306200830TRLO1.1.1 |
20/06/2022 | 11:24:34 | 136 | 159.4 | XLON | 00306200342TRLO1.1.1 |
20/06/2022 | 11:24:34 | 249 | 159.4 | XLON | 00306200341TRLO1.1.1 |
20/06/2022 | 11:23:33 | 150 | 159.4 | CHIX | 00306200209TRLO1.1.1 |
20/06/2022 | 11:22:34 | 241 | 159.6 | BATE | 00306199988TRLO1.1.1 |
20/06/2022 | 11:21:02 | 259 | 159.4 | XLON | 00306199737TRLO1.1.1 |
20/06/2022 | 11:18:36 | 294 | 159.4 | XLON | 00306199238TRLO1.1.1 |
20/06/2022 | 11:15:47 | 339 | 159.6 | XLON | 00306198849TRLO1.1.1 |
20/06/2022 | 11:13:55 | 184 | 160 | BATE | 00306198536TRLO1.1.1 |
20/06/2022 | 11:13:55 | 66 | 160 | BATE | 00306198535TRLO1.1.1 |
20/06/2022 | 11:13:27 | 53 | 160.4 | TRQX | 00306198452TRLO1.1.1 |
20/06/2022 | 11:12:39 | 452 | 160.2 | XLON | 00306198325TRLO1.1.1 |
20/06/2022 | 11:12:33 | 164 | 160.2 | CHIX | 00306198305TRLO1.1.1 |
20/06/2022 | 11:08:55 | 237 | 160 | BATE | 00306197721TRLO1.1.1 |
20/06/2022 | 11:08:55 | 177 | 160.2 | CHIX | 00306197718TRLO1.1.1 |
20/06/2022 | 11:08:55 | 177 | 160.2 | CHIX | 00306197717TRLO1.1.1 |
20/06/2022 | 11:08:55 | 433 | 160.4 | XLON | 00306197716TRLO1.1.1 |
20/06/2022 | 11:06:05 | 483 | 160.4 | XLON | 00306197312TRLO1.1.1 |
20/06/2022 | 11:01:39 | 325 | 160.4 | XLON | 00306196569TRLO1.1.1 |
20/06/2022 | 11:01:33 | 266 | 160.2 | BATE | 00306196556TRLO1.1.1 |
20/06/2022 | 11:01:33 | 193 | 160.2 | BATE | 00306196555TRLO1.1.1 |
20/06/2022 | 11:01:33 | 104 | 160.2 | BATE | 00306196554TRLO1.1.1 |
20/06/2022 | 11:01:33 | 756 | 160.2 | BATE | 00306196553TRLO1.1.1 |
20/06/2022 | 11:00:51 | 47 | 160.4 | TRQX | 00306196361TRLO1.1.1 |
20/06/2022 | 10:59:33 | 566 | 160.4 | XLON | 00306195989TRLO1.1.1 |
20/06/2022 | 10:59:33 | 4978 | 160.6 | XLON | 00306195988TRLO1.1.1 |
20/06/2022 | 10:59:33 | 182 | 160.6 | XLON | 00306195986TRLO1.1.1 |
20/06/2022 | 10:59:33 | 300 | 160.6 | XLON | 00306195987TRLO1.1.1 |
20/06/2022 | 10:58:30 | 513 | 160.2 | CHIX | 00306195776TRLO1.1.1 |
20/06/2022 | 10:58:29 | 53 | 160.2 | TRQX | 00306195755TRLO1.1.1 |
20/06/2022 | 10:51:53 | 55 | 160.2 | TRQX | 00306194468TRLO1.1.1 |
20/06/2022 | 10:48:25 | 50 | 160.2 | TRQX | 00306193782TRLO1.1.1 |
20/06/2022 | 10:42:20 | 46 | 160.4 | TRQX | 00306192353TRLO1.1.1 |
20/06/2022 | 10:40:08 | 48 | 160.4 | TRQX | 00306191974TRLO1.1.1 |
20/06/2022 | 10:38:43 | 283 | 159.2 | XLON | 00306191631TRLO1.1.1 |
20/06/2022 | 10:38:43 | 332 | 159.4 | XLON | 00306191630TRLO1.1.1 |
20/06/2022 | 10:37:34 | 167 | 159.6 | CHIX | 00306191315TRLO1.1.1 |
20/06/2022 | 10:36:47 | 141 | 159.4 | XLON | 00306191128TRLO1.1.1 |
20/06/2022 | 10:36:47 | 137 | 159.4 | XLON | 00306191129TRLO1.1.1 |
20/06/2022 | 10:36:47 | 256 | 159.6 | XLON | 00306191127TRLO1.1.1 |
20/06/2022 | 10:36:32 | 213 | 159.6 | BATE | 00306191071TRLO1.1.1 |
20/06/2022 | 10:36:32 | 44 | 159.6 | BATE | 00306191070TRLO1.1.1 |
20/06/2022 | 10:35:06 | 151 | 159.6 | CHIX | 00306190673TRLO1.1.1 |
20/06/2022 | 10:34:36 | 66 | 160.4 | TRQX | 00306190559TRLO1.1.1 |
20/06/2022 | 10:34:33 | 49 | 159.8 | XLON | 00306190545TRLO1.1.1 |
20/06/2022 | 10:34:33 | 265 | 159.6 | XLON | 00306190544TRLO1.1.1 |
20/06/2022 | 10:34:33 | 247 | 159.6 | XLON | 00306190542TRLO1.1.1 |
20/06/2022 | 10:34:33 | 105 | 159.6 | XLON | 00306190540TRLO1.1.1 |
20/06/2022 | 10:34:16 | 251 | 160.4 | BATE | 00306190471TRLO1.1.1 |
20/06/2022 | 10:32:40 | 274 | 160.2 | XLON | 00306189906TRLO1.1.1 |
20/06/2022 | 10:32:40 | 252 | 160.4 | XLON | 00306189905TRLO1.1.1 |
20/06/2022 | 10:30:38 | 205 | 160.4 | XLON | 00306189222TRLO1.1.1 |
20/06/2022 | 10:30:38 | 116 | 160.4 | XLON | 00306189221TRLO1.1.1 |
20/06/2022 | 10:28:33 | 53 | 160.4 | TRQX | 00306188481TRLO1.1.1 |
20/06/2022 | 10:28:30 | 368 | 160.4 | XLON | 00306188477TRLO1.1.1 |
20/06/2022 | 10:27:47 | 165 | 160.4 | CHIX | 00306188312TRLO1.1.1 |
20/06/2022 | 10:27:42 | 260 | 160.4 | BATE | 00306188285TRLO1.1.1 |
20/06/2022 | 10:25:44 | 200 | 160.4 | XLON | 00306187756TRLO1.1.1 |
20/06/2022 | 10:25:44 | 119 | 160.4 | XLON | 00306187758TRLO1.1.1 |
20/06/2022 | 10:25:44 | 200 | 160.4 | XLON | 00306187757TRLO1.1.1 |
20/06/2022 | 10:21:46 | 311 | 160.4 | XLON | 00306186930TRLO1.1.1 |
20/06/2022 | 10:21:46 | 105 | 160.4 | XLON | 00306186929TRLO1.1.1 |
20/06/2022 | 10:20:38 | 50 | 160.4 | TRQX | 00306186601TRLO1.1.1 |
20/06/2022 | 10:19:08 | 154 | 160.4 | CHIX | 00306186176TRLO1.1.1 |
20/06/2022 | 10:18:59 | 376 | 160.6 | XLON | 00306186081TRLO1.1.1 |
20/06/2022 | 10:16:43 | 213 | 160.6 | BATE | 00306185309TRLO1.1.1 |
20/06/2022 | 10:16:39 | 268 | 160.6 | XLON | 00306185297TRLO1.1.1 |
20/06/2022 | 10:16:25 | 23 | 160.4 | CHIX | 00306185246TRLO1.1.1 |
20/06/2022 | 10:16:25 | 153 | 160.4 | CHIX | 00306185247TRLO1.1.1 |
20/06/2022 | 10:14:31 | 43 | 160.4 | CHIX | 00306184514TRLO1.1.1 |
20/06/2022 | 10:14:31 | 162 | 160.4 | CHIX | 00306184515TRLO1.1.1 |
20/06/2022 | 10:14:31 | 159 | 160.4 | CHIX | 00306184512TRLO1.1.1 |
20/06/2022 | 10:14:31 | 162 | 160.4 | CHIX | 00306184513TRLO1.1.1 |
20/06/2022 | 10:14:31 | 96 | 160.4 | CHIX | 00306184509TRLO1.1.1 |
20/06/2022 | 10:14:31 | 15 | 160.4 | CHIX | 00306184511TRLO1.1.1 |
20/06/2022 | 10:14:31 | 48 | 160.4 | TRQX | 00306184510TRLO1.1.1 |
20/06/2022 | 10:14:31 | 154 | 160.4 | CHIX | 00306184507TRLO1.1.1 |
20/06/2022 | 10:14:31 | 117 | 160.4 | TRQX | 00306184508TRLO1.1.1 |
20/06/2022 | 10:14:31 | 219 | 160.4 | TRQX | 00306184506TRLO1.1.1 |
20/06/2022 | 10:14:31 | 261 | 160.6 | BATE | 00306184504TRLO1.1.1 |
20/06/2022 | 10:14:31 | 363 | 160.6 | XLON | 00306184505TRLO1.1.1 |
20/06/2022 | 10:14:31 | 249 | 160.6 | BATE | 00306184502TRLO1.1.1 |
20/06/2022 | 10:14:31 | 221 | 160.6 | BATE | 00306184503TRLO1.1.1 |
20/06/2022 | 10:14:31 | 267 | 160.6 | BATE | 00306184501TRLO1.1.1 |
20/06/2022 | 10:14:31 | 267 | 160.6 | BATE | 00306184500TRLO1.1.1 |
20/06/2022 | 10:14:11 | 263 | 160.8 | XLON | 00306184235TRLO1.1.1 |
20/06/2022 | 10:14:11 | 162 | 160.8 | XLON | 00306184236TRLO1.1.1 |
20/06/2022 | 10:11:07 | 307 | 160.8 | XLON | 00306182786TRLO1.1.1 |
20/06/2022 | 10:11:07 | 107 | 160.8 | XLON | 00306182787TRLO1.1.1 |
20/06/2022 | 10:04:35 | 565 | 160.8 | XLON | 00306179901TRLO1.1.1 |
20/06/2022 | 10:04:35 | 690 | 161 | XLON | 00306179898TRLO1.1.1 |
20/06/2022 | 10:00:56 | 261 | 161 | XLON | 00306177900TRLO1.1.1 |
20/06/2022 | 10:00:56 | 261 | 161 | XLON | 00306177899TRLO1.1.1 |
20/06/2022 | 10:00:56 | 688 | 161 | XLON | 00306177898TRLO1.1.1 |
20/06/2022 | 10:00:56 | 1835 | 161 | XLON | 00306177897TRLO1.1.1 |
20/06/2022 | 10:00:56 | 2500 | 161 | XLON | 00306177896TRLO1.1.1 |
20/06/2022 | 09:44:48 | 268 | 160.6 | XLON | 00306169755TRLO1.1.1 |
20/06/2022 | 09:44:48 | 404 | 160.6 | BATE | 00306169754TRLO1.1.1 |
20/06/2022 | 09:40:46 | 178 | 160.4 | CHIX | 00306167432TRLO1.1.1 |
20/06/2022 | 09:39:45 | 256 | 160.2 | XLON | 00306166798TRLO1.1.1 |
20/06/2022 | 09:38:01 | 186 | 160.4 | CHIX | 00306165576TRLO1.1.1 |
20/06/2022 | 09:37:49 | 872 | 160.2 | XLON | 00306165395TRLO1.1.1 |
20/06/2022 | 09:37:49 | 271 | 160.6 | BATE | 00306165394TRLO1.1.1 |
20/06/2022 | 09:37:40 | 54 | 160.4 | TRQX | 00306165275TRLO1.1.1 |
20/06/2022 | 09:37:40 | 429 | 160.4 | XLON | 00306165273TRLO1.1.1 |
20/06/2022 | 09:37:40 | 313 | 160.4 | XLON | 00306165274TRLO1.1.1 |
20/06/2022 | 09:33:54 | 144 | 160.6 | BATE | 00306162405TRLO1.1.1 |
20/06/2022 | 09:33:54 | 130 | 160.6 | BATE | 00306162403TRLO1.1.1 |
20/06/2022 | 09:33:53 | 118 | 160.2 | CHIX | 00306162402TRLO1.1.1 |
20/06/2022 | 09:33:53 | 36 | 160.2 | CHIX | 00306162401TRLO1.1.1 |
20/06/2022 | 09:32:17 | 36 | 160.4 | XLON | 00306162208TRLO1.1.1 |
20/06/2022 | 09:32:17 | 231 | 160.4 | XLON | 00306162209TRLO1.1.1 |
20/06/2022 | 09:32:17 | 111 | 160.6 | XLON | 00306162206TRLO1.1.1 |
20/06/2022 | 09:32:17 | 188 | 160.6 | XLON | 00306162207TRLO1.1.1 |
20/06/2022 | 09:30:03 | 399 | 160.6 | XLON | 00306162033TRLO1.1.1 |
20/06/2022 | 09:29:17 | 273 | 160.6 | BATE | 00306161944TRLO1.1.1 |
20/06/2022 | 09:28:27 | 50 | 160.4 | TRQX | 00306161875TRLO1.1.1 |
20/06/2022 | 09:27:18 | 163 | 160.2 | CHIX | 00306161802TRLO1.1.1 |
20/06/2022 | 09:27:11 | 217 | 160.6 | XLON | 00306161795TRLO1.1.1 |
20/06/2022 | 09:25:36 | 354 | 160.6 | XLON | 00306161622TRLO1.1.1 |
20/06/2022 | 09:25:26 | 181 | 160.2 | CHIX | 00306161598TRLO1.1.1 |
20/06/2022 | 09:25:26 | 1086 | 160.2 | CHIX | 00306161597TRLO1.1.1 |
20/06/2022 | 09:25:26 | 250 | 160.6 | BATE | 00306161596TRLO1.1.1 |
20/06/2022 | 09:22:52 | 47 | 160.4 | TRQX | 00306161354TRLO1.1.1 |
20/06/2022 | 09:22:52 | 52 | 160.4 | TRQX | 00306161355TRLO1.1.1 |
20/06/2022 | 09:22:52 | 94 | 160.4 | TRQX | 00306161353TRLO1.1.1 |
20/06/2022 | 09:22:52 | 250 | 160.6 | BATE | 00306161351TRLO1.1.1 |
20/06/2022 | 09:22:52 | 258 | 160.6 | BATE | 00306161352TRLO1.1.1 |
20/06/2022 | 09:22:52 | 500 | 160.6 | BATE | 00306161350TRLO1.1.1 |
20/06/2022 | 09:22:52 | 227 | 160.8 | XLON | 00306161349TRLO1.1.1 |
20/06/2022 | 09:22:52 | 469 | 161 | XLON | 00306161348TRLO1.1.1 |
20/06/2022 | 09:19:20 | 515 | 161 | XLON | 00306160939TRLO1.1.1 |
20/06/2022 | 09:16:49 | 369 | 161 | XLON | 00306160634TRLO1.1.1 |
20/06/2022 | 09:12:42 | 266 | 161 | XLON | 00306160116TRLO1.1.1 |
20/06/2022 | 09:10:57 | 798 | 161 | XLON | 00306159817TRLO1.1.1 |
20/06/2022 | 09:10:57 | 735 | 161.2 | XLON | 00306159816TRLO1.1.1 |
20/06/2022 | 09:10:57 | 876 | 161.2 | XLON | 00306159815TRLO1.1.1 |
20/06/2022 | 08:55:22 | 609 | 159.4 | XLON | 00306157439TRLO1.1.1 |
20/06/2022 | 08:44:48 | 282 | 159 | XLON | 00306156118TRLO1.1.1 |
20/06/2022 | 08:42:21 | 33 | 159 | XLON | 00306155805TRLO1.1.1 |
20/06/2022 | 08:42:21 | 235 | 159 | XLON | 00306155804TRLO1.1.1 |
20/06/2022 | 08:39:50 | 441 | 159 | XLON | 00306155516TRLO1.1.1 |
20/06/2022 | 08:39:22 | 40 | 159 | TRQX | 00306155458TRLO1.1.1 |
20/06/2022 | 08:39:22 | 136 | 159.2 | BATE | 00306155457TRLO1.1.1 |
20/06/2022 | 08:39:21 | 12 | 159 | TRQX | 00306155456TRLO1.1.1 |
20/06/2022 | 08:37:21 | 255 | 159 | XLON | 00306155231TRLO1.1.1 |
20/06/2022 | 08:33:39 | 52 | 159 | TRQX | 00306154870TRLO1.1.1 |
20/06/2022 | 08:33:28 | 221 | 159 | XLON | 00306154841TRLO1.1.1 |
20/06/2022 | 08:33:28 | 133 | 159 | XLON | 00306154840TRLO1.1.1 |
20/06/2022 | 08:30:18 | 96 | 159 | XLON | 00306154478TRLO1.1.1 |
20/06/2022 | 08:30:18 | 170 | 159 | XLON | 00306154479TRLO1.1.1 |
20/06/2022 | 08:28:29 | 105 | 159 | BATE | 00306154239TRLO1.1.1 |
20/06/2022 | 08:28:29 | 46 | 159.2 | BATE | 00306154240TRLO1.1.1 |
20/06/2022 | 08:28:29 | 12 | 158.4 | BATE | 00306154237TRLO1.1.1 |
20/06/2022 | 08:28:29 | 110 | 159 | BATE | 00306154238TRLO1.1.1 |
20/06/2022 | 08:28:18 | 421 | 159 | XLON | 00306154213TRLO1.1.1 |
20/06/2022 | 08:25:43 | 419 | 159 | XLON | 00306153475TRLO1.1.1 |
20/06/2022 | 08:23:33 | 534 | 159 | XLON | 00306152736TRLO1.1.1 |
20/06/2022 | 08:23:33 | 450 | 159 | XLON | 00306152735TRLO1.1.1 |
20/06/2022 | 08:23:33 | 41 | 159 | XLON | 00306152733TRLO1.1.1 |
20/06/2022 | 08:23:33 | 544 | 159.2 | XLON | 00306152732TRLO1.1.1 |
20/06/2022 | 08:23:33 | 293 | 159.2 | XLON | 00306152730TRLO1.1.1 |
20/06/2022 | 08:23:33 | 1064 | 159.2 | XLON | 00306152731TRLO1.1.1 |
20/06/2022 | 08:23:33 | 243 | 159.2 | BATE | 00306152729TRLO1.1.1 |
20/06/2022 | 08:23:33 | 76 | 159.2 | BATE | 00306152728TRLO1.1.1 |
20/06/2022 | 08:23:32 | 35 | 159.2 | BATE | 00306152726TRLO1.1.1 |
20/06/2022 | 08:23:32 | 51 | 159.2 | TRQX | 00306152725TRLO1.1.1 |
20/06/2022 | 08:23:32 | 132 | 159.2 | BATE | 00306152723TRLO1.1.1 |
20/06/2022 | 08:23:32 | 51 | 159.2 | TRQX | 00306152724TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".