Last checked at 29 Jun 2022 07:00
29 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 28-Jun-22 |
Aggregate number of shares purchased: | 171,842 |
Lowest price paid per share: | 160.60 |
Highest price paid per share: | 167.00 |
Volume weighted average price paid per share: | 161.70 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,444,587.
Therefore, the total voting rights in the Company is 255,192,133 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/06/2022 | 16:29:48 | 350 | 161.4 | BATE | 00307483565TRLO1.1.1 |
28/06/2022 | 16:29:04 | 1074 | 161.6 | XLON | 00307482683TRLO1.1.1 |
28/06/2022 | 16:29:04 | 677 | 161.8 | BATE | 00307482682TRLO1.1.1 |
28/06/2022 | 16:28:56 | 43 | 161.8 | CHIX | 00307482579TRLO1.1.1 |
28/06/2022 | 16:28:30 | 521 | 161.8 | CHIX | 00307482332TRLO1.1.1 |
28/06/2022 | 16:28:28 | 69 | 161.6 | XLON | 00307482315TRLO1.1.1 |
28/06/2022 | 16:26:33 | 251 | 161.6 | BATE | 00307481219TRLO1.1.1 |
28/06/2022 | 16:26:31 | 184 | 161.6 | CHIX | 00307481187TRLO1.1.1 |
28/06/2022 | 16:26:28 | 891 | 161.6 | XLON | 00307481157TRLO1.1.1 |
28/06/2022 | 16:26:28 | 189 | 161.6 | XLON | 00307481156TRLO1.1.1 |
28/06/2022 | 16:26:28 | 236 | 161.6 | CHIX | 00307481154TRLO1.1.1 |
28/06/2022 | 16:26:28 | 383 | 161.6 | BATE | 00307481155TRLO1.1.1 |
28/06/2022 | 16:26:28 | 50 | 161.6 | CHIX | 00307481152TRLO1.1.1 |
28/06/2022 | 16:26:28 | 81 | 161.6 | BATE | 00307481153TRLO1.1.1 |
28/06/2022 | 16:26:28 | 280 | 161.8 | XLON | 00307481151TRLO1.1.1 |
28/06/2022 | 16:26:28 | 280 | 161.8 | XLON | 00307481149TRLO1.1.1 |
28/06/2022 | 16:26:28 | 274 | 161.8 | XLON | 00307481145TRLO1.1.1 |
28/06/2022 | 16:26:28 | 274 | 161.8 | XLON | 00307481143TRLO1.1.1 |
28/06/2022 | 16:26:28 | 274 | 161.8 | XLON | 00307481142TRLO1.1.1 |
28/06/2022 | 16:26:28 | 1080 | 161.8 | XLON | 00307481141TRLO1.1.1 |
28/06/2022 | 16:26:28 | 822 | 161.8 | XLON | 00307481138TRLO1.1.1 |
28/06/2022 | 16:26:28 | 274 | 161.8 | XLON | 00307481137TRLO1.1.1 |
28/06/2022 | 16:26:28 | 64 | 161.8 | TRQX | 00307481135TRLO1.1.1 |
28/06/2022 | 16:26:28 | 184 | 161.8 | CHIX | 00307481130TRLO1.1.1 |
28/06/2022 | 16:26:28 | 264 | 161.8 | CHIX | 00307481128TRLO1.1.1 |
28/06/2022 | 16:26:28 | 251 | 161.8 | BATE | 00307481127TRLO1.1.1 |
28/06/2022 | 16:26:28 | 464 | 161.8 | BATE | 00307481126TRLO1.1.1 |
28/06/2022 | 16:26:20 | 12 | 162 | TRQX | 00307481053TRLO1.1.1 |
28/06/2022 | 16:26:20 | 51 | 162 | TRQX | 00307481054TRLO1.1.1 |
28/06/2022 | 16:26:20 | 2 | 162 | TRQX | 00307481052TRLO1.1.1 |
28/06/2022 | 16:24:13 | 1 | 162 | TRQX | 00307479953TRLO1.1.1 |
28/06/2022 | 16:23:21 | 316 | 161.8 | XLON | 00307479482TRLO1.1.1 |
28/06/2022 | 16:23:21 | 5 | 161.8 | XLON | 00307479481TRLO1.1.1 |
28/06/2022 | 16:23:21 | 250 | 161.8 | XLON | 00307479480TRLO1.1.1 |
28/06/2022 | 16:23:21 | 61 | 161.8 | XLON | 00307479479TRLO1.1.1 |
28/06/2022 | 16:22:23 | 44 | 162 | TRQX | 00307478771TRLO1.1.1 |
28/06/2022 | 16:22:23 | 13 | 162 | TRQX | 00307478770TRLO1.1.1 |
28/06/2022 | 16:22:23 | 1 | 162 | TRQX | 00307478769TRLO1.1.1 |
28/06/2022 | 16:21:21 | 178 | 161.8 | BATE | 00307478223TRLO1.1.1 |
28/06/2022 | 16:21:21 | 500 | 161.8 | BATE | 00307478222TRLO1.1.1 |
28/06/2022 | 16:21:16 | 394 | 161.8 | CHIX | 00307478183TRLO1.1.1 |
28/06/2022 | 16:21:02 | 332 | 161.8 | XLON | 00307478064TRLO1.1.1 |
28/06/2022 | 16:21:02 | 996 | 161.8 | XLON | 00307478062TRLO1.1.1 |
28/06/2022 | 16:21:02 | 1294 | 161.8 | XLON | 00307478063TRLO1.1.1 |
28/06/2022 | 16:20:13 | 71 | 162 | TRQX | 00307477596TRLO1.1.1 |
28/06/2022 | 16:20:12 | 2 | 162 | TRQX | 00307477593TRLO1.1.1 |
28/06/2022 | 16:18:39 | 91 | 161.8 | XLON | 00307476608TRLO1.1.1 |
28/06/2022 | 16:18:39 | 250 | 161.8 | XLON | 00307476606TRLO1.1.1 |
28/06/2022 | 16:18:39 | 250 | 161.8 | XLON | 00307476607TRLO1.1.1 |
28/06/2022 | 16:18:39 | 500 | 161.8 | XLON | 00307476605TRLO1.1.1 |
28/06/2022 | 16:18:39 | 250 | 161.8 | XLON | 00307476604TRLO1.1.1 |
28/06/2022 | 16:18:01 | 95 | 162.2 | TRQX | 00307476192TRLO1.1.1 |
28/06/2022 | 16:18:01 | 92 | 162 | TRQX | 00307476191TRLO1.1.1 |
28/06/2022 | 16:16:52 | 290 | 161.8 | XLON | 00307475497TRLO1.1.1 |
28/06/2022 | 16:15:30 | 42 | 162.2 | TRQX | 00307474592TRLO1.1.1 |
28/06/2022 | 16:15:30 | 36 | 162.2 | TRQX | 00307474591TRLO1.1.1 |
28/06/2022 | 16:15:30 | 1 | 162.2 | TRQX | 00307474590TRLO1.1.1 |
28/06/2022 | 16:15:30 | 89 | 162.4 | TRQX | 00307474589TRLO1.1.1 |
28/06/2022 | 16:15:30 | 52 | 162.4 | TRQX | 00307474588TRLO1.1.1 |
28/06/2022 | 16:15:01 | 350 | 161.6 | XLON | 00307474186TRLO1.1.1 |
28/06/2022 | 16:15:01 | 500 | 161.6 | XLON | 00307474185TRLO1.1.1 |
28/06/2022 | 16:15:01 | 250 | 161.6 | XLON | 00307474184TRLO1.1.1 |
28/06/2022 | 16:15:01 | 432 | 161.8 | XLON | 00307474183TRLO1.1.1 |
28/06/2022 | 16:15:01 | 807 | 161.8 | XLON | 00307474182TRLO1.1.1 |
28/06/2022 | 16:14:36 | 308 | 161.8 | XLON | 00307473919TRLO1.1.1 |
28/06/2022 | 16:13:13 | 109 | 162.8 | XLON | 00307473177TRLO1.1.1 |
28/06/2022 | 16:13:13 | 546 | 162.8 | XLON | 00307473176TRLO1.1.1 |
28/06/2022 | 16:13:13 | 250 | 162.8 | XLON | 00307473174TRLO1.1.1 |
28/06/2022 | 16:13:13 | 250 | 162.8 | XLON | 00307473175TRLO1.1.1 |
28/06/2022 | 16:13:13 | 2000 | 162.8 | XLON | 00307473173TRLO1.1.1 |
28/06/2022 | 16:13:13 | 507 | 162.8 | XLON | 00307473172TRLO1.1.1 |
28/06/2022 | 16:13:13 | 948 | 162.8 | XLON | 00307473171TRLO1.1.1 |
28/06/2022 | 16:13:13 | 10 | 162.8 | XLON | 00307473170TRLO1.1.1 |
28/06/2022 | 16:13:13 | 297 | 162.8 | BATE | 00307473169TRLO1.1.1 |
28/06/2022 | 16:13:13 | 351 | 162.8 | BATE | 00307473167TRLO1.1.1 |
28/06/2022 | 16:13:13 | 481 | 162.8 | BATE | 00307473168TRLO1.1.1 |
28/06/2022 | 16:13:13 | 39 | 162.8 | BATE | 00307473166TRLO1.1.1 |
28/06/2022 | 16:13:13 | 22 | 162.8 | XLON | 00307473165TRLO1.1.1 |
28/06/2022 | 16:13:13 | 286 | 162.8 | XLON | 00307473164TRLO1.1.1 |
28/06/2022 | 16:13:02 | 248 | 162.2 | TRQX | 00307473073TRLO1.1.1 |
28/06/2022 | 16:13:02 | 169 | 162.4 | CHIX | 00307473071TRLO1.1.1 |
28/06/2022 | 16:13:02 | 845 | 162.4 | CHIX | 00307473072TRLO1.1.1 |
28/06/2022 | 16:12:59 | 329 | 162 | XLON | 00307473048TRLO1.1.1 |
28/06/2022 | 16:12:32 | 329 | 162 | XLON | 00307472847TRLO1.1.1 |
28/06/2022 | 16:12:08 | 329 | 162 | XLON | 00307472706TRLO1.1.1 |
28/06/2022 | 16:11:40 | 329 | 162 | XLON | 00307472531TRLO1.1.1 |
28/06/2022 | 16:11:14 | 329 | 162 | XLON | 00307472360TRLO1.1.1 |
28/06/2022 | 16:10:49 | 299 | 162 | XLON | 00307472148TRLO1.1.1 |
28/06/2022 | 16:10:23 | 299 | 162 | XLON | 00307471968TRLO1.1.1 |
28/06/2022 | 16:09:57 | 299 | 162 | XLON | 00307471803TRLO1.1.1 |
28/06/2022 | 16:09:27 | 299 | 162 | XLON | 00307471604TRLO1.1.1 |
28/06/2022 | 16:09:26 | 111 | 161.8 | CHIX | 00307471589TRLO1.1.1 |
28/06/2022 | 16:04:15 | 1000 | 161.8 | BATE | 00307469349TRLO1.1.1 |
28/06/2022 | 16:03:07 | 250 | 161.8 | BATE | 00307468850TRLO1.1.1 |
28/06/2022 | 16:02:56 | 1244 | 161.6 | XLON | 00307468775TRLO1.1.1 |
28/06/2022 | 16:02:56 | 199 | 161.8 | TRQX | 00307468776TRLO1.1.1 |
28/06/2022 | 16:02:56 | 308 | 161.6 | XLON | 00307468774TRLO1.1.1 |
28/06/2022 | 16:02:54 | 5 | 161.8 | TRQX | 00307468734TRLO1.1.1 |
28/06/2022 | 16:02:52 | 3 | 161.6 | XLON | 00307468721TRLO1.1.1 |
28/06/2022 | 16:02:11 | 204 | 161.4 | CHIX | 00307468041TRLO1.1.1 |
28/06/2022 | 16:02:11 | 232 | 161.4 | CHIX | 00307468040TRLO1.1.1 |
28/06/2022 | 16:01:31 | 176 | 161.4 | CHIX | 00307467283TRLO1.1.1 |
28/06/2022 | 16:01:31 | 204 | 161.4 | CHIX | 00307467281TRLO1.1.1 |
28/06/2022 | 16:01:20 | 280 | 161.4 | BATE | 00307467093TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467063TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467064TRLO1.1.1 |
28/06/2022 | 16:01:15 | 226 | 161.4 | XLON | 00307467065TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467062TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467061TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467059TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467060TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467057TRLO1.1.1 |
28/06/2022 | 16:01:15 | 49 | 161.4 | XLON | 00307467056TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467058TRLO1.1.1 |
28/06/2022 | 16:01:15 | 1910 | 161.4 | XLON | 00307467054TRLO1.1.1 |
28/06/2022 | 16:01:15 | 250 | 161.4 | XLON | 00307467055TRLO1.1.1 |
28/06/2022 | 16:01:15 | 2799 | 161.4 | XLON | 00307467053TRLO1.1.1 |
28/06/2022 | 16:01:15 | 18 | 161.4 | XLON | 00307467052TRLO1.1.1 |
28/06/2022 | 16:01:15 | 61 | 161.4 | XLON | 00307467050TRLO1.1.1 |
28/06/2022 | 16:01:15 | 49 | 161.4 | XLON | 00307467051TRLO1.1.1 |
28/06/2022 | 16:01:15 | 750 | 161.4 | XLON | 00307467049TRLO1.1.1 |
28/06/2022 | 15:48:15 | 62 | 160.8 | TRQX | 00307460781TRLO1.1.1 |
28/06/2022 | 15:48:15 | 288 | 160.8 | BATE | 00307460780TRLO1.1.1 |
28/06/2022 | 15:47:22 | 173 | 160.8 | CHIX | 00307460453TRLO1.1.1 |
28/06/2022 | 15:44:12 | 53 | 161.2 | TRQX | 00307458915TRLO1.1.1 |
28/06/2022 | 15:43:17 | 304 | 160.8 | BATE | 00307458668TRLO1.1.1 |
28/06/2022 | 15:43:17 | 206 | 160.8 | CHIX | 00307458667TRLO1.1.1 |
28/06/2022 | 15:40:13 | 55 | 161.2 | TRQX | 00307456981TRLO1.1.1 |
28/06/2022 | 15:38:31 | 50 | 161.2 | TRQX | 00307456226TRLO1.1.1 |
28/06/2022 | 15:37:52 | 187 | 161 | CHIX | 00307455955TRLO1.1.1 |
28/06/2022 | 15:37:50 | 227 | 160.6 | XLON | 00307455942TRLO1.1.1 |
28/06/2022 | 15:37:50 | 282 | 160.6 | XLON | 00307455941TRLO1.1.1 |
28/06/2022 | 15:37:50 | 61 | 160.6 | XLON | 00307455940TRLO1.1.1 |
28/06/2022 | 15:36:45 | 256 | 161 | BATE | 00307455424TRLO1.1.1 |
28/06/2022 | 15:36:07 | 52 | 161.2 | XLON | 00307455183TRLO1.1.1 |
28/06/2022 | 15:36:07 | 312 | 161.2 | XLON | 00307455184TRLO1.1.1 |
28/06/2022 | 15:36:07 | 500 | 161.2 | XLON | 00307455182TRLO1.1.1 |
28/06/2022 | 15:36:01 | 51 | 161.2 | TRQX | 00307455106TRLO1.1.1 |
28/06/2022 | 15:34:04 | 247 | 161 | XLON | 00307454116TRLO1.1.1 |
28/06/2022 | 15:34:04 | 293 | 161 | BATE | 00307454115TRLO1.1.1 |
28/06/2022 | 15:33:59 | 54 | 161.2 | TRQX | 00307454045TRLO1.1.1 |
28/06/2022 | 15:31:50 | 355 | 161 | XLON | 00307452544TRLO1.1.1 |
28/06/2022 | 15:31:50 | 232 | 161.2 | TRQX | 00307452543TRLO1.1.1 |
28/06/2022 | 15:31:44 | 58 | 161.2 | TRQX | 00307452505TRLO1.1.1 |
28/06/2022 | 15:31:05 | 289 | 161.2 | BATE | 00307452191TRLO1.1.1 |
28/06/2022 | 15:31:05 | 514 | 161.2 | BATE | 00307452190TRLO1.1.1 |
28/06/2022 | 15:31:05 | 257 | 161.2 | BATE | 00307452189TRLO1.1.1 |
28/06/2022 | 15:31:05 | 319 | 161.4 | XLON | 00307452188TRLO1.1.1 |
28/06/2022 | 15:31:05 | 315 | 161.4 | XLON | 00307452186TRLO1.1.1 |
28/06/2022 | 15:31:05 | 277 | 161.4 | XLON | 00307452187TRLO1.1.1 |
28/06/2022 | 15:31:05 | 277 | 161.4 | XLON | 00307452185TRLO1.1.1 |
28/06/2022 | 15:31:05 | 315 | 161.4 | XLON | 00307452184TRLO1.1.1 |
28/06/2022 | 15:31:05 | 630 | 161.4 | XLON | 00307452183TRLO1.1.1 |
28/06/2022 | 15:31:05 | 315 | 161.4 | XLON | 00307452182TRLO1.1.1 |
28/06/2022 | 15:31:05 | 162 | 161.4 | CHIX | 00307452181TRLO1.1.1 |
28/06/2022 | 15:31:05 | 190 | 161.4 | CHIX | 00307452180TRLO1.1.1 |
28/06/2022 | 15:31:05 | 206 | 161.4 | CHIX | 00307452179TRLO1.1.1 |
28/06/2022 | 15:25:14 | 250 | 161.4 | XLON | 00307449408TRLO1.1.1 |
28/06/2022 | 15:25:14 | 232 | 161.4 | XLON | 00307449409TRLO1.1.1 |
28/06/2022 | 15:25:14 | 250 | 161.4 | XLON | 00307449405TRLO1.1.1 |
28/06/2022 | 15:25:14 | 250 | 161.4 | XLON | 00307449407TRLO1.1.1 |
28/06/2022 | 15:25:14 | 250 | 161.4 | XLON | 00307449406TRLO1.1.1 |
28/06/2022 | 15:25:11 | 36 | 161.4 | XLON | 00307449384TRLO1.1.1 |
28/06/2022 | 15:25:11 | 254 | 161.4 | XLON | 00307449382TRLO1.1.1 |
28/06/2022 | 15:25:11 | 36 | 161.6 | XLON | 00307449383TRLO1.1.1 |
28/06/2022 | 15:25:11 | 290 | 161.6 | XLON | 00307449381TRLO1.1.1 |
28/06/2022 | 15:24:35 | 282 | 161.2 | BATE | 00307448780TRLO1.1.1 |
28/06/2022 | 15:24:28 | 143 | 161.2 | CHIX | 00307448737TRLO1.1.1 |
28/06/2022 | 15:24:28 | 188 | 161.2 | CHIX | 00307448736TRLO1.1.1 |
28/06/2022 | 15:24:27 | 3 | 161.2 | CHIX | 00307448723TRLO1.1.1 |
28/06/2022 | 15:24:27 | 48 | 161.2 | CHIX | 00307448721TRLO1.1.1 |
28/06/2022 | 15:19:20 | 223 | 160.8 | XLON | 00307446435TRLO1.1.1 |
28/06/2022 | 15:18:05 | 431 | 160.8 | XLON | 00307445959TRLO1.1.1 |
28/06/2022 | 15:17:24 | 275 | 160.8 | XLON | 00307445723TRLO1.1.1 |
28/06/2022 | 15:17:24 | 30 | 160.8 | XLON | 00307445722TRLO1.1.1 |
28/06/2022 | 15:16:15 | 305 | 160.8 | XLON | 00307445279TRLO1.1.1 |
28/06/2022 | 15:14:37 | 309 | 160.8 | XLON | 00307444429TRLO1.1.1 |
28/06/2022 | 15:12:30 | 186 | 160.6 | CHIX | 00307443161TRLO1.1.1 |
28/06/2022 | 15:12:25 | 316 | 160.6 | BATE | 00307443128TRLO1.1.1 |
28/06/2022 | 15:12:20 | 285 | 160.8 | XLON | 00307443058TRLO1.1.1 |
28/06/2022 | 15:12:20 | 250 | 160.8 | XLON | 00307443056TRLO1.1.1 |
28/06/2022 | 15:12:20 | 409 | 160.8 | XLON | 00307443057TRLO1.1.1 |
28/06/2022 | 15:12:20 | 250 | 160.8 | XLON | 00307443055TRLO1.1.1 |
28/06/2022 | 15:12:20 | 750 | 160.8 | XLON | 00307443053TRLO1.1.1 |
28/06/2022 | 15:12:20 | 500 | 160.8 | XLON | 00307443054TRLO1.1.1 |
28/06/2022 | 15:12:20 | 260 | 160.8 | XLON | 00307443048TRLO1.1.1 |
28/06/2022 | 15:12:20 | 338 | 160.8 | XLON | 00307443046TRLO1.1.1 |
28/06/2022 | 14:59:51 | 341 | 160.6 | XLON | 00307435971TRLO1.1.1 |
28/06/2022 | 14:59:51 | 327 | 160.8 | XLON | 00307435970TRLO1.1.1 |
28/06/2022 | 14:59:50 | 194 | 160.8 | CHIX | 00307435958TRLO1.1.1 |
28/06/2022 | 14:59:42 | 34 | 160.6 | BATE | 00307435887TRLO1.1.1 |
28/06/2022 | 14:59:42 | 250 | 160.6 | BATE | 00307435886TRLO1.1.1 |
28/06/2022 | 14:57:42 | 632 | 160.8 | XLON | 00307434457TRLO1.1.1 |
28/06/2022 | 14:57:42 | 316 | 160.8 | XLON | 00307434456TRLO1.1.1 |
28/06/2022 | 14:57:39 | 63 | 160.8 | TRQX | 00307434382TRLO1.1.1 |
28/06/2022 | 14:55:44 | 58 | 160.8 | TRQX | 00307433232TRLO1.1.1 |
28/06/2022 | 14:55:41 | 188 | 160.8 | CHIX | 00307433212TRLO1.1.1 |
28/06/2022 | 14:55:36 | 21 | 160.8 | BATE | 00307433168TRLO1.1.1 |
28/06/2022 | 14:55:33 | 250 | 160.8 | BATE | 00307433152TRLO1.1.1 |
28/06/2022 | 14:55:26 | 277 | 160.8 | XLON | 00307433063TRLO1.1.1 |
28/06/2022 | 14:55:26 | 277 | 160.8 | XLON | 00307433062TRLO1.1.1 |
28/06/2022 | 14:55:26 | 277 | 160.8 | XLON | 00307433061TRLO1.1.1 |
28/06/2022 | 14:55:26 | 554 | 160.8 | XLON | 00307433060TRLO1.1.1 |
28/06/2022 | 14:51:06 | 191 | 160.8 | CHIX | 00307430788TRLO1.1.1 |
28/06/2022 | 14:50:59 | 336 | 160.8 | XLON | 00307430713TRLO1.1.1 |
28/06/2022 | 14:50:59 | 4 | 160.8 | XLON | 00307430712TRLO1.1.1 |
28/06/2022 | 14:50:28 | 265 | 160.8 | BATE | 00307430507TRLO1.1.1 |
28/06/2022 | 14:48:53 | 61 | 160.8 | TRQX | 00307429551TRLO1.1.1 |
28/06/2022 | 14:48:46 | 307 | 160.8 | XLON | 00307429504TRLO1.1.1 |
28/06/2022 | 14:48:46 | 40 | 160.8 | XLON | 00307429503TRLO1.1.1 |
28/06/2022 | 14:48:46 | 130 | 160.8 | XLON | 00307429502TRLO1.1.1 |
28/06/2022 | 14:48:46 | 130 | 160.8 | XLON | 00307429501TRLO1.1.1 |
28/06/2022 | 14:46:49 | 1 | 160.8 | XLON | 00307428390TRLO1.1.1 |
28/06/2022 | 14:46:49 | 167 | 160.6 | CHIX | 00307428388TRLO1.1.1 |
28/06/2022 | 14:46:49 | 167 | 160.6 | CHIX | 00307428389TRLO1.1.1 |
28/06/2022 | 14:46:49 | 260 | 160.8 | XLON | 00307428387TRLO1.1.1 |
28/06/2022 | 14:46:49 | 271 | 161 | XLON | 00307428386TRLO1.1.1 |
28/06/2022 | 14:44:47 | 266 | 161 | XLON | 00307427211TRLO1.1.1 |
28/06/2022 | 14:44:47 | 290 | 161 | XLON | 00307427212TRLO1.1.1 |
28/06/2022 | 14:44:36 | 59 | 160.8 | TRQX | 00307427083TRLO1.1.1 |
28/06/2022 | 14:43:10 | 218 | 160.8 | BATE | 00307426345TRLO1.1.1 |
28/06/2022 | 14:43:10 | 64 | 160.8 | BATE | 00307426346TRLO1.1.1 |
28/06/2022 | 14:43:10 | 32 | 160.8 | BATE | 00307426344TRLO1.1.1 |
28/06/2022 | 14:43:10 | 250 | 160.8 | BATE | 00307426343TRLO1.1.1 |
28/06/2022 | 14:43:07 | 202 | 161 | CHIX | 00307426323TRLO1.1.1 |
28/06/2022 | 14:42:41 | 192 | 161.2 | XLON | 00307426067TRLO1.1.1 |
28/06/2022 | 14:42:41 | 122 | 161.2 | XLON | 00307426066TRLO1.1.1 |
28/06/2022 | 14:40:37 | 207 | 161 | CHIX | 00307425027TRLO1.1.1 |
28/06/2022 | 14:40:34 | 263 | 160.8 | XLON | 00307424999TRLO1.1.1 |
28/06/2022 | 14:40:34 | 263 | 160.8 | XLON | 00307424998TRLO1.1.1 |
28/06/2022 | 14:40:34 | 52 | 160.8 | TRQX | 00307424997TRLO1.1.1 |
28/06/2022 | 14:40:34 | 240 | 160.8 | XLON | 00307424996TRLO1.1.1 |
28/06/2022 | 14:40:34 | 61 | 160.8 | XLON | 00307424995TRLO1.1.1 |
28/06/2022 | 14:40:34 | 1184 | 160.8 | XLON | 00307424994TRLO1.1.1 |
28/06/2022 | 14:39:10 | 4 | 160.8 | XLON | 00307424185TRLO1.1.1 |
28/06/2022 | 14:35:51 | 330 | 160.6 | XLON | 00307422092TRLO1.1.1 |
28/06/2022 | 14:34:25 | 56 | 160.6 | TRQX | 00307421278TRLO1.1.1 |
28/06/2022 | 14:33:52 | 63 | 160.6 | XLON | 00307420943TRLO1.1.1 |
28/06/2022 | 14:33:52 | 250 | 160.6 | XLON | 00307420942TRLO1.1.1 |
28/06/2022 | 14:33:07 | 277 | 160.6 | BATE | 00307420288TRLO1.1.1 |
28/06/2022 | 14:31:20 | 53 | 160.6 | TRQX | 00307418987TRLO1.1.1 |
28/06/2022 | 14:31:20 | 265 | 160.6 | XLON | 00307418986TRLO1.1.1 |
28/06/2022 | 14:31:20 | 272 | 160.6 | XLON | 00307418985TRLO1.1.1 |
28/06/2022 | 14:31:20 | 280 | 160.6 | XLON | 00307418983TRLO1.1.1 |
28/06/2022 | 14:31:20 | 280 | 160.6 | XLON | 00307418984TRLO1.1.1 |
28/06/2022 | 14:31:20 | 283 | 160.6 | XLON | 00307418982TRLO1.1.1 |
28/06/2022 | 14:31:20 | 283 | 160.6 | XLON | 00307418981TRLO1.1.1 |
28/06/2022 | 14:31:20 | 53 | 160.6 | TRQX | 00307418980TRLO1.1.1 |
28/06/2022 | 14:31:20 | 53 | 160.6 | TRQX | 00307418979TRLO1.1.1 |
28/06/2022 | 14:31:20 | 73 | 160.6 | BATE | 00307418977TRLO1.1.1 |
28/06/2022 | 14:31:20 | 268 | 160.6 | BATE | 00307418978TRLO1.1.1 |
28/06/2022 | 14:31:20 | 280 | 160.6 | XLON | 00307418975TRLO1.1.1 |
28/06/2022 | 14:31:20 | 306 | 160.6 | XLON | 00307418976TRLO1.1.1 |
28/06/2022 | 14:31:20 | 329 | 160.6 | XLON | 00307418974TRLO1.1.1 |
28/06/2022 | 14:31:20 | 201 | 160.6 | CHIX | 00307418972TRLO1.1.1 |
28/06/2022 | 14:31:20 | 172 | 160.6 | CHIX | 00307418973TRLO1.1.1 |
28/06/2022 | 14:31:20 | 172 | 160.6 | CHIX | 00307418971TRLO1.1.1 |
28/06/2022 | 14:31:20 | 306 | 160.6 | XLON | 00307418970TRLO1.1.1 |
28/06/2022 | 14:31:20 | 215 | 160.6 | BATE | 00307418969TRLO1.1.1 |
28/06/2022 | 14:31:20 | 288 | 160.6 | BATE | 00307418968TRLO1.1.1 |
28/06/2022 | 14:16:16 | 307 | 160.6 | XLON | 00307413267TRLO1.1.1 |
28/06/2022 | 14:13:39 | 329 | 160.6 | XLON | 00307412448TRLO1.1.1 |
28/06/2022 | 14:13:39 | 348 | 160.6 | XLON | 00307412447TRLO1.1.1 |
28/06/2022 | 14:13:39 | 329 | 160.6 | XLON | 00307412446TRLO1.1.1 |
28/06/2022 | 14:11:45 | 299 | 160.6 | BATE | 00307411838TRLO1.1.1 |
28/06/2022 | 14:11:37 | 46 | 160.6 | TRQX | 00307411775TRLO1.1.1 |
28/06/2022 | 14:10:36 | 305 | 160.6 | XLON | 00307411519TRLO1.1.1 |
28/06/2022 | 14:07:36 | 322 | 160.6 | XLON | 00307410601TRLO1.1.1 |
28/06/2022 | 14:07:36 | 303 | 160.6 | XLON | 00307410602TRLO1.1.1 |
28/06/2022 | 14:06:28 | 284 | 160.8 | XLON | 00307410271TRLO1.1.1 |
28/06/2022 | 14:04:12 | 266 | 160.6 | XLON | 00307409627TRLO1.1.1 |
28/06/2022 | 14:03:08 | 168 | 160.6 | CHIX | 00307409287TRLO1.1.1 |
28/06/2022 | 14:03:08 | 168 | 160.6 | CHIX | 00307409288TRLO1.1.1 |
28/06/2022 | 14:03:08 | 60 | 160.6 | TRQX | 00307409286TRLO1.1.1 |
28/06/2022 | 14:01:42 | 7 | 160.8 | BATE | 00307408887TRLO1.1.1 |
28/06/2022 | 14:01:42 | 250 | 160.8 | BATE | 00307408886TRLO1.1.1 |
28/06/2022 | 14:01:39 | 52 | 160.8 | XLON | 00307408864TRLO1.1.1 |
28/06/2022 | 14:01:39 | 250 | 160.8 | XLON | 00307408863TRLO1.1.1 |
28/06/2022 | 14:01:39 | 340 | 161 | XLON | 00307408862TRLO1.1.1 |
28/06/2022 | 13:59:33 | 38 | 161 | XLON | 00307408251TRLO1.1.1 |
28/06/2022 | 13:59:33 | 570 | 161 | XLON | 00307408250TRLO1.1.1 |
28/06/2022 | 13:57:22 | 2903 | 161 | XLON | 00307407618TRLO1.1.1 |
28/06/2022 | 13:57:22 | 302 | 161 | XLON | 00307407616TRLO1.1.1 |
28/06/2022 | 13:57:22 | 294 | 161 | XLON | 00307407617TRLO1.1.1 |
28/06/2022 | 13:57:22 | 509 | 161 | XLON | 00307407615TRLO1.1.1 |
28/06/2022 | 13:57:22 | 297 | 161 | XLON | 00307407614TRLO1.1.1 |
28/06/2022 | 13:57:22 | 55 | 160.8 | TRQX | 00307407613TRLO1.1.1 |
28/06/2022 | 13:57:22 | 60 | 160.8 | TRQX | 00307407612TRLO1.1.1 |
28/06/2022 | 13:57:22 | 63 | 160.8 | TRQX | 00307407610TRLO1.1.1 |
28/06/2022 | 13:57:22 | 64 | 160.8 | TRQX | 00307407611TRLO1.1.1 |
28/06/2022 | 13:57:22 | 255 | 161 | BATE | 00307407609TRLO1.1.1 |
28/06/2022 | 13:57:22 | 265 | 161 | BATE | 00307407608TRLO1.1.1 |
28/06/2022 | 13:57:22 | 163 | 161 | CHIX | 00307407607TRLO1.1.1 |
28/06/2022 | 13:57:22 | 173 | 161 | CHIX | 00307407606TRLO1.1.1 |
28/06/2022 | 13:57:22 | 173 | 161 | CHIX | 00307407605TRLO1.1.1 |
28/06/2022 | 13:57:22 | 316 | 161 | XLON | 00307407604TRLO1.1.1 |
28/06/2022 | 13:57:22 | 1060 | 161 | BATE | 00307407603TRLO1.1.1 |
28/06/2022 | 13:57:22 | 243 | 161.2 | XLON | 00307407602TRLO1.1.1 |
28/06/2022 | 13:57:22 | 15 | 161.2 | XLON | 00307407601TRLO1.1.1 |
28/06/2022 | 13:39:19 | 275 | 160.8 | XLON | 00307402359TRLO1.1.1 |
28/06/2022 | 13:38:47 | 206 | 160.8 | CHIX | 00307402217TRLO1.1.1 |
28/06/2022 | 13:37:39 | 64 | 160.8 | TRQX | 00307401822TRLO1.1.1 |
28/06/2022 | 13:37:39 | 64 | 160.8 | TRQX | 00307401821TRLO1.1.1 |
28/06/2022 | 13:37:39 | 52 | 160.8 | BATE | 00307401820TRLO1.1.1 |
28/06/2022 | 13:37:39 | 250 | 160.8 | BATE | 00307401818TRLO1.1.1 |
28/06/2022 | 13:37:39 | 279 | 160.8 | XLON | 00307401819TRLO1.1.1 |
28/06/2022 | 13:37:07 | 341 | 161 | XLON | 00307401674TRLO1.1.1 |
28/06/2022 | 13:34:42 | 462 | 161 | XLON | 00307400948TRLO1.1.1 |
28/06/2022 | 13:32:32 | 309 | 161 | XLON | 00307400155TRLO1.1.1 |
28/06/2022 | 13:32:32 | 285 | 161.2 | XLON | 00307400154TRLO1.1.1 |
28/06/2022 | 13:31:53 | 146 | 161.2 | CHIX | 00307399916TRLO1.1.1 |
28/06/2022 | 13:31:53 | 49 | 161.2 | CHIX | 00307399915TRLO1.1.1 |
28/06/2022 | 13:31:53 | 4 | 161.2 | CHIX | 00307399914TRLO1.1.1 |
28/06/2022 | 13:30:08 | 524 | 161.2 | XLON | 00307399216TRLO1.1.1 |
28/06/2022 | 13:27:25 | 326 | 161.2 | XLON | 00307398175TRLO1.1.1 |
28/06/2022 | 13:25:24 | 385 | 161.2 | XLON | 00307397428TRLO1.1.1 |
28/06/2022 | 13:23:36 | 61 | 161.6 | TRQX | 00307396805TRLO1.1.1 |
28/06/2022 | 13:23:36 | 53 | 161.6 | TRQX | 00307396804TRLO1.1.1 |
28/06/2022 | 13:23:36 | 53 | 161.6 | TRQX | 00307396802TRLO1.1.1 |
28/06/2022 | 13:23:36 | 450 | 161.6 | XLON | 00307396801TRLO1.1.1 |
28/06/2022 | 13:23:09 | 295 | 161.8 | XLON | 00307396705TRLO1.1.1 |
28/06/2022 | 13:19:41 | 278 | 161.8 | CHIX | 00307395616TRLO1.1.1 |
28/06/2022 | 13:18:51 | 30 | 161.8 | XLON | 00307395354TRLO1.1.1 |
28/06/2022 | 13:18:51 | 500 | 161.8 | XLON | 00307395353TRLO1.1.1 |
28/06/2022 | 13:14:55 | 450 | 161.8 | XLON | 00307394044TRLO1.1.1 |
28/06/2022 | 13:14:41 | 260 | 161.8 | BATE | 00307393965TRLO1.1.1 |
28/06/2022 | 13:12:29 | 414 | 161.8 | XLON | 00307393280TRLO1.1.1 |
28/06/2022 | 13:10:32 | 289 | 161.8 | XLON | 00307392716TRLO1.1.1 |
28/06/2022 | 13:07:59 | 416 | 161.8 | XLON | 00307391963TRLO1.1.1 |
28/06/2022 | 13:06:10 | 171 | 161.8 | CHIX | 00307391465TRLO1.1.1 |
28/06/2022 | 13:05:33 | 255 | 161.8 | BATE | 00307391306TRLO1.1.1 |
28/06/2022 | 13:04:09 | 551 | 161.8 | XLON | 00307390866TRLO1.1.1 |
28/06/2022 | 13:03:15 | 45 | 161.8 | CHIX | 00307390634TRLO1.1.1 |
28/06/2022 | 13:03:15 | 29 | 161.8 | CHIX | 00307390632TRLO1.1.1 |
28/06/2022 | 13:03:15 | 127 | 161.8 | CHIX | 00307390630TRLO1.1.1 |
28/06/2022 | 13:03:14 | 262 | 161.8 | BATE | 00307390625TRLO1.1.1 |
28/06/2022 | 13:00:11 | 506 | 161.8 | XLON | 00307389631TRLO1.1.1 |
28/06/2022 | 12:55:40 | 360 | 161.8 | XLON | 00307388265TRLO1.1.1 |
28/06/2022 | 12:51:29 | 5 | 161.8 | BATE | 00307386924TRLO1.1.1 |
28/06/2022 | 12:51:29 | 19 | 161.8 | BATE | 00307386923TRLO1.1.1 |
28/06/2022 | 12:49:23 | 308 | 161.8 | XLON | 00307386278TRLO1.1.1 |
28/06/2022 | 12:49:16 | 314 | 161.8 | BATE | 00307386252TRLO1.1.1 |
28/06/2022 | 12:46:39 | 261 | 162 | BATE | 00307385329TRLO1.1.1 |
28/06/2022 | 12:46:39 | 5 | 162 | BATE | 00307385328TRLO1.1.1 |
28/06/2022 | 12:46:34 | 60 | 161.8 | TRQX | 00307385307TRLO1.1.1 |
28/06/2022 | 12:46:31 | 393 | 161.8 | XLON | 00307385299TRLO1.1.1 |
28/06/2022 | 12:46:27 | 405 | 162 | XLON | 00307385273TRLO1.1.1 |
28/06/2022 | 12:41:54 | 480 | 162 | XLON | 00307383882TRLO1.1.1 |
28/06/2022 | 12:41:50 | 170 | 162 | CHIX | 00307383875TRLO1.1.1 |
28/06/2022 | 12:39:45 | 193 | 162 | CHIX | 00307383307TRLO1.1.1 |
28/06/2022 | 12:39:38 | 360 | 161.8 | XLON | 00307383267TRLO1.1.1 |
28/06/2022 | 12:39:38 | 294 | 162 | XLON | 00307383266TRLO1.1.1 |
28/06/2022 | 12:31:36 | 57 | 161.8 | TRQX | 00307380779TRLO1.1.1 |
28/06/2022 | 12:30:03 | 15 | 161.6 | BATE | 00307380344TRLO1.1.1 |
28/06/2022 | 12:30:03 | 485 | 161.6 | XLON | 00307380343TRLO1.1.1 |
28/06/2022 | 12:30:03 | 20 | 161.6 | BATE | 00307380342TRLO1.1.1 |
28/06/2022 | 12:28:43 | 184 | 161.8 | CHIX | 00307379858TRLO1.1.1 |
28/06/2022 | 12:28:15 | 412 | 161.8 | XLON | 00307379759TRLO1.1.1 |
28/06/2022 | 12:26:48 | 181 | 161.8 | CHIX | 00307379380TRLO1.1.1 |
28/06/2022 | 12:26:03 | 1 | 161.8 | XLON | 00307379181TRLO1.1.1 |
28/06/2022 | 12:26:03 | 326 | 161.8 | XLON | 00307379182TRLO1.1.1 |
28/06/2022 | 12:24:42 | 53 | 161.8 | TRQX | 00307378751TRLO1.1.1 |
28/06/2022 | 12:23:55 | 283 | 161.6 | XLON | 00307378515TRLO1.1.1 |
28/06/2022 | 12:21:49 | 457 | 161.6 | XLON | 00307377923TRLO1.1.1 |
28/06/2022 | 12:20:46 | 280 | 161.6 | BATE | 00307377625TRLO1.1.1 |
28/06/2022 | 12:19:32 | 328 | 161.6 | XLON | 00307377269TRLO1.1.1 |
28/06/2022 | 12:17:36 | 394 | 161.6 | XLON | 00307376652TRLO1.1.1 |
28/06/2022 | 12:17:36 | 29 | 161.8 | XLON | 00307376650TRLO1.1.1 |
28/06/2022 | 12:17:36 | 396 | 161.8 | XLON | 00307376651TRLO1.1.1 |
28/06/2022 | 12:17:36 | 273 | 161.8 | XLON | 00307376649TRLO1.1.1 |
28/06/2022 | 12:17:24 | 60 | 161.8 | TRQX | 00307376602TRLO1.1.1 |
28/06/2022 | 12:16:46 | 2 | 161.4 | BATE | 00307376447TRLO1.1.1 |
28/06/2022 | 12:16:46 | 289 | 161.6 | BATE | 00307376448TRLO1.1.1 |
28/06/2022 | 12:11:36 | 389 | 161.8 | XLON | 00307374704TRLO1.1.1 |
28/06/2022 | 12:09:25 | 363 | 161.8 | XLON | 00307373928TRLO1.1.1 |
28/06/2022 | 12:09:25 | 308 | 162 | XLON | 00307373927TRLO1.1.1 |
28/06/2022 | 12:08:51 | 42 | 162.2 | TRQX | 00307373721TRLO1.1.1 |
28/06/2022 | 12:08:51 | 2 | 162.2 | TRQX | 00307373720TRLO1.1.1 |
28/06/2022 | 12:08:50 | 240 | 162 | CHIX | 00307373717TRLO1.1.1 |
28/06/2022 | 12:08:49 | 11 | 162.2 | TRQX | 00307373712TRLO1.1.1 |
28/06/2022 | 12:06:51 | 406 | 162 | XLON | 00307373055TRLO1.1.1 |
28/06/2022 | 12:06:50 | 323 | 162.2 | BATE | 00307373053TRLO1.1.1 |
28/06/2022 | 12:04:33 | 358 | 162 | XLON | 00307372352TRLO1.1.1 |
28/06/2022 | 12:02:27 | 275 | 162.2 | BATE | 00307371558TRLO1.1.1 |
28/06/2022 | 12:02:24 | 68 | 162 | CHIX | 00307371528TRLO1.1.1 |
28/06/2022 | 12:02:24 | 124 | 162 | CHIX | 00307371527TRLO1.1.1 |
28/06/2022 | 12:02:01 | 408 | 162 | XLON | 00307371337TRLO1.1.1 |
28/06/2022 | 11:59:58 | 31 | 162.2 | TRQX | 00307370712TRLO1.1.1 |
28/06/2022 | 11:59:57 | 27 | 162.2 | TRQX | 00307370706TRLO1.1.1 |
28/06/2022 | 11:59:34 | 358 | 162 | XLON | 00307370573TRLO1.1.1 |
28/06/2022 | 11:56:49 | 515 | 162 | XLON | 00307369414TRLO1.1.1 |
28/06/2022 | 11:56:06 | 169 | 162 | CHIX | 00307369146TRLO1.1.1 |
28/06/2022 | 11:53:53 | 423 | 162 | XLON | 00307367393TRLO1.1.1 |
28/06/2022 | 11:51:59 | 51 | 162.2 | TRQX | 00307365228TRLO1.1.1 |
28/06/2022 | 11:51:58 | 4 | 162.2 | TRQX | 00307365217TRLO1.1.1 |
28/06/2022 | 11:49:35 | 343 | 162 | XLON | 00307362855TRLO1.1.1 |
28/06/2022 | 11:47:00 | 589 | 162 | XLON | 00307360285TRLO1.1.1 |
28/06/2022 | 11:44:20 | 276 | 162.2 | BATE | 00307357762TRLO1.1.1 |
28/06/2022 | 11:42:27 | 392 | 162 | XLON | 00307357080TRLO1.1.1 |
28/06/2022 | 11:39:26 | 338 | 162 | XLON | 00307356067TRLO1.1.1 |
28/06/2022 | 11:38:19 | 171 | 162 | CHIX | 00307355699TRLO1.1.1 |
28/06/2022 | 11:38:09 | 30 | 162.2 | TRQX | 00307355651TRLO1.1.1 |
28/06/2022 | 11:38:09 | 23 | 162.2 | TRQX | 00307355650TRLO1.1.1 |
28/06/2022 | 11:36:47 | 496 | 162 | XLON | 00307355179TRLO1.1.1 |
28/06/2022 | 11:35:33 | 34 | 162.2 | BATE | 00307354699TRLO1.1.1 |
28/06/2022 | 11:35:33 | 4 | 162 | BATE | 00307354697TRLO1.1.1 |
28/06/2022 | 11:35:33 | 267 | 162.2 | BATE | 00307354698TRLO1.1.1 |
28/06/2022 | 11:32:55 | 562 | 162 | XLON | 00307353729TRLO1.1.1 |
28/06/2022 | 11:32:19 | 173 | 162 | CHIX | 00307353526TRLO1.1.1 |
28/06/2022 | 11:28:46 | 483 | 162 | XLON | 00307351977TRLO1.1.1 |
28/06/2022 | 11:28:41 | 7 | 162.2 | TRQX | 00307351953TRLO1.1.1 |
28/06/2022 | 11:28:41 | 12 | 162.2 | TRQX | 00307351952TRLO1.1.1 |
28/06/2022 | 11:28:41 | 73 | 162.2 | TRQX | 00307351954TRLO1.1.1 |
28/06/2022 | 11:26:26 | 358 | 162.2 | BATE | 00307351215TRLO1.1.1 |
28/06/2022 | 11:26:26 | 1 | 162 | BATE | 00307351213TRLO1.1.1 |
28/06/2022 | 11:26:26 | 21 | 162 | BATE | 00307351214TRLO1.1.1 |
28/06/2022 | 11:26:26 | 5 | 162 | BATE | 00307351212TRLO1.1.1 |
28/06/2022 | 11:25:30 | 469 | 162 | XLON | 00307350905TRLO1.1.1 |
28/06/2022 | 11:22:14 | 370 | 162 | XLON | 00307349503TRLO1.1.1 |
28/06/2022 | 11:19:50 | 178 | 162 | CHIX | 00307348471TRLO1.1.1 |
28/06/2022 | 11:19:50 | 4 | 162 | CHIX | 00307348470TRLO1.1.1 |
28/06/2022 | 11:19:44 | 494 | 162 | XLON | 00307348454TRLO1.1.1 |
28/06/2022 | 11:16:19 | 363 | 162 | XLON | 00307347161TRLO1.1.1 |
28/06/2022 | 11:13:52 | 405 | 162 | XLON | 00307346208TRLO1.1.1 |
28/06/2022 | 11:13:36 | 59 | 162.2 | TRQX | 00307346118TRLO1.1.1 |
28/06/2022 | 11:13:33 | 304 | 162.2 | BATE | 00307346107TRLO1.1.1 |
28/06/2022 | 11:11:03 | 408 | 162 | XLON | 00307345221TRLO1.1.1 |
28/06/2022 | 11:09:04 | 190 | 162 | CHIX | 00307344355TRLO1.1.1 |
28/06/2022 | 11:09:04 | 16 | 162 | CHIX | 00307344354TRLO1.1.1 |
28/06/2022 | 11:09:04 | 3 | 162 | CHIX | 00307344353TRLO1.1.1 |
28/06/2022 | 11:08:28 | 408 | 162 | XLON | 00307344190TRLO1.1.1 |
28/06/2022 | 11:06:11 | 584 | 162.2 | XLON | 00307343343TRLO1.1.1 |
28/06/2022 | 11:03:26 | 55 | 162.2 | TRQX | 00307342282TRLO1.1.1 |
28/06/2022 | 11:02:03 | 439 | 161.8 | XLON | 00307341766TRLO1.1.1 |
28/06/2022 | 11:01:40 | 438 | 162 | XLON | 00307341646TRLO1.1.1 |
28/06/2022 | 11:00:16 | 177 | 162.2 | CHIX | 00307340969TRLO1.1.1 |
28/06/2022 | 11:00:16 | 17 | 162 | CHIX | 00307340968TRLO1.1.1 |
28/06/2022 | 11:00:16 | 1 | 162 | CHIX | 00307340967TRLO1.1.1 |
28/06/2022 | 10:59:55 | 310 | 162.2 | BATE | 00307340816TRLO1.1.1 |
28/06/2022 | 10:59:55 | 5 | 162 | BATE | 00307340815TRLO1.1.1 |
28/06/2022 | 10:59:41 | 321 | 161.8 | XLON | 00307340723TRLO1.1.1 |
28/06/2022 | 10:58:46 | 42 | 162.4 | TRQX | 00307340291TRLO1.1.1 |
28/06/2022 | 10:58:46 | 15 | 162.4 | TRQX | 00307340290TRLO1.1.1 |
28/06/2022 | 10:57:42 | 475 | 161.8 | XLON | 00307339755TRLO1.1.1 |
28/06/2022 | 10:56:37 | 184 | 162.2 | CHIX | 00307339334TRLO1.1.1 |
28/06/2022 | 10:56:37 | 4 | 162 | CHIX | 00307339333TRLO1.1.1 |
28/06/2022 | 10:56:37 | 1 | 162 | CHIX | 00307339332TRLO1.1.1 |
28/06/2022 | 10:55:47 | 631 | 161.8 | XLON | 00307338884TRLO1.1.1 |
28/06/2022 | 10:55:44 | 683 | 162 | XLON | 00307338876TRLO1.1.1 |
28/06/2022 | 10:55:24 | 218 | 162.6 | BATE | 00307338718TRLO1.1.1 |
28/06/2022 | 10:55:24 | 226 | 162.4 | BATE | 00307338717TRLO1.1.1 |
28/06/2022 | 10:55:07 | 60 | 162.4 | TRQX | 00307338592TRLO1.1.1 |
28/06/2022 | 10:54:59 | 340 | 162 | XLON | 00307338499TRLO1.1.1 |
28/06/2022 | 10:54:20 | 200 | 162 | CHIX | 00307338261TRLO1.1.1 |
28/06/2022 | 10:52:00 | 552 | 161.8 | XLON | 00307337333TRLO1.1.1 |
28/06/2022 | 10:51:51 | 552 | 162 | XLON | 00307337295TRLO1.1.1 |
28/06/2022 | 10:50:14 | 671 | 162 | XLON | 00307336695TRLO1.1.1 |
28/06/2022 | 10:49:55 | 57 | 162 | TRQX | 00307336495TRLO1.1.1 |
28/06/2022 | 10:49:55 | 47 | 162.2 | CHIX | 00307336493TRLO1.1.1 |
28/06/2022 | 10:49:55 | 137 | 162.2 | CHIX | 00307336494TRLO1.1.1 |
28/06/2022 | 10:49:55 | 57 | 162 | TRQX | 00307336492TRLO1.1.1 |
28/06/2022 | 10:49:05 | 433 | 162.2 | BATE | 00307336185TRLO1.1.1 |
28/06/2022 | 10:48:12 | 297 | 162.2 | BATE | 00307335763TRLO1.1.1 |
28/06/2022 | 10:47:59 | 302 | 162 | XLON | 00307335641TRLO1.1.1 |
28/06/2022 | 10:47:59 | 226 | 162 | XLON | 00307335640TRLO1.1.1 |
28/06/2022 | 10:47:59 | 580 | 162 | XLON | 00307335639TRLO1.1.1 |
28/06/2022 | 10:47:59 | 264 | 162 | XLON | 00307335636TRLO1.1.1 |
28/06/2022 | 10:45:42 | 39 | 162 | CHIX | 00307334795TRLO1.1.1 |
28/06/2022 | 10:45:42 | 149 | 162 | CHIX | 00307334794TRLO1.1.1 |
28/06/2022 | 10:45:42 | 4 | 162 | CHIX | 00307334793TRLO1.1.1 |
28/06/2022 | 10:43:43 | 500 | 161.8 | XLON | 00307333943TRLO1.1.1 |
28/06/2022 | 10:42:11 | 4 | 162.2 | CHIX | 00307333437TRLO1.1.1 |
28/06/2022 | 10:42:11 | 136 | 162.2 | CHIX | 00307333438TRLO1.1.1 |
28/06/2022 | 10:42:11 | 58 | 162 | CHIX | 00307333436TRLO1.1.1 |
28/06/2022 | 10:42:10 | 51 | 161.8 | TRQX | 00307333432TRLO1.1.1 |
28/06/2022 | 10:42:10 | 51 | 162 | TRQX | 00307333431TRLO1.1.1 |
28/06/2022 | 10:41:06 | 250 | 161.8 | XLON | 00307333010TRLO1.1.1 |
28/06/2022 | 10:41:06 | 312 | 161.8 | XLON | 00307333011TRLO1.1.1 |
28/06/2022 | 10:41:03 | 518 | 162 | XLON | 00307332996TRLO1.1.1 |
28/06/2022 | 10:40:32 | 61 | 162 | TRQX | 00307332786TRLO1.1.1 |
28/06/2022 | 10:40:31 | 192 | 162.2 | CHIX | 00307332776TRLO1.1.1 |
28/06/2022 | 10:40:25 | 28 | 162 | BATE | 00307332753TRLO1.1.1 |
28/06/2022 | 10:40:25 | 5 | 162 | BATE | 00307332752TRLO1.1.1 |
28/06/2022 | 10:40:25 | 45 | 162 | BATE | 00307332751TRLO1.1.1 |
28/06/2022 | 10:40:25 | 100 | 162 | BATE | 00307332750TRLO1.1.1 |
28/06/2022 | 10:40:25 | 6 | 162 | BATE | 00307332749TRLO1.1.1 |
28/06/2022 | 10:40:25 | 122 | 162 | BATE | 00307332748TRLO1.1.1 |
28/06/2022 | 10:39:33 | 254 | 161.8 | XLON | 00307332336TRLO1.1.1 |
28/06/2022 | 10:39:33 | 250 | 161.8 | XLON | 00307332335TRLO1.1.1 |
28/06/2022 | 10:37:49 | 318 | 161.8 | XLON | 00307331628TRLO1.1.1 |
28/06/2022 | 10:37:49 | 250 | 161.8 | XLON | 00307331627TRLO1.1.1 |
28/06/2022 | 10:37:30 | 311 | 162 | BATE | 00307331542TRLO1.1.1 |
28/06/2022 | 10:35:31 | 47 | 161.8 | XLON | 00307330531TRLO1.1.1 |
28/06/2022 | 10:35:31 | 500 | 161.8 | XLON | 00307330530TRLO1.1.1 |
28/06/2022 | 10:33:17 | 69 | 161.8 | XLON | 00307328946TRLO1.1.1 |
28/06/2022 | 10:33:17 | 250 | 161.8 | XLON | 00307328941TRLO1.1.1 |
28/06/2022 | 10:32:59 | 216 | 162 | XLON | 00307328754TRLO1.1.1 |
28/06/2022 | 10:32:59 | 128 | 162 | XLON | 00307328755TRLO1.1.1 |
28/06/2022 | 10:31:09 | 169 | 162 | CHIX | 00307327594TRLO1.1.1 |
28/06/2022 | 10:30:59 | 254 | 162 | XLON | 00307327505TRLO1.1.1 |
28/06/2022 | 10:30:59 | 308 | 162 | XLON | 00307327504TRLO1.1.1 |
28/06/2022 | 10:30:39 | 64 | 162 | TRQX | 00307327403TRLO1.1.1 |
28/06/2022 | 10:30:15 | 121 | 162 | BATE | 00307327206TRLO1.1.1 |
28/06/2022 | 10:30:15 | 180 | 162 | BATE | 00307327205TRLO1.1.1 |
28/06/2022 | 10:28:47 | 396 | 162 | XLON | 00307326538TRLO1.1.1 |
28/06/2022 | 10:27:11 | 261 | 162 | BATE | 00307325929TRLO1.1.1 |
28/06/2022 | 10:26:34 | 269 | 162 | XLON | 00307325596TRLO1.1.1 |
28/06/2022 | 10:24:53 | 275 | 162 | XLON | 00307324947TRLO1.1.1 |
28/06/2022 | 10:24:53 | 250 | 162 | XLON | 00307324946TRLO1.1.1 |
28/06/2022 | 10:24:44 | 88 | 162.2 | CHIX | 00307324900TRLO1.1.1 |
28/06/2022 | 10:24:43 | 80 | 162 | CHIX | 00307324889TRLO1.1.1 |
28/06/2022 | 10:24:43 | 21 | 162 | CHIX | 00307324890TRLO1.1.1 |
28/06/2022 | 10:23:52 | 49 | 162 | TRQX | 00307324407TRLO1.1.1 |
28/06/2022 | 10:23:52 | 1 | 162 | TRQX | 00307324405TRLO1.1.1 |
28/06/2022 | 10:23:52 | 3 | 162 | TRQX | 00307324406TRLO1.1.1 |
28/06/2022 | 10:20:45 | 50 | 162 | TRQX | 00307323208TRLO1.1.1 |
28/06/2022 | 10:20:40 | 130 | 161.8 | XLON | 00307323177TRLO1.1.1 |
28/06/2022 | 10:20:40 | 333 | 161.8 | XLON | 00307323178TRLO1.1.1 |
28/06/2022 | 10:20:36 | 33 | 162.2 | CHIX | 00307323126TRLO1.1.1 |
28/06/2022 | 10:20:35 | 6 | 162.2 | CHIX | 00307323123TRLO1.1.1 |
28/06/2022 | 10:20:35 | 2 | 162 | CHIX | 00307323119TRLO1.1.1 |
28/06/2022 | 10:20:35 | 97 | 162 | CHIX | 00307323121TRLO1.1.1 |
28/06/2022 | 10:20:35 | 41 | 162 | CHIX | 00307323120TRLO1.1.1 |
28/06/2022 | 10:20:31 | 4 | 162 | BATE | 00307323092TRLO1.1.1 |
28/06/2022 | 10:20:31 | 280 | 162 | BATE | 00307323094TRLO1.1.1 |
28/06/2022 | 10:18:35 | 287 | 161.8 | XLON | 00307322027TRLO1.1.1 |
28/06/2022 | 10:16:16 | 330 | 161.8 | XLON | 00307320964TRLO1.1.1 |
28/06/2022 | 10:14:07 | 366 | 161.8 | XLON | 00307319936TRLO1.1.1 |
28/06/2022 | 10:12:02 | 303 | 162 | BATE | 00307319079TRLO1.1.1 |
28/06/2022 | 10:11:49 | 339 | 162 | XLON | 00307318981TRLO1.1.1 |
28/06/2022 | 10:09:37 | 392 | 161.8 | XLON | 00307318011TRLO1.1.1 |
28/06/2022 | 10:07:14 | 514 | 161.8 | XLON | 00307316823TRLO1.1.1 |
28/06/2022 | 10:06:17 | 55 | 161.8 | TRQX | 00307316430TRLO1.1.1 |
28/06/2022 | 10:05:58 | 187 | 161.6 | CHIX | 00307316287TRLO1.1.1 |
28/06/2022 | 10:04:46 | 309 | 161.6 | XLON | 00307315645TRLO1.1.1 |
28/06/2022 | 10:02:20 | 187 | 161.6 | CHIX | 00307314345TRLO1.1.1 |
28/06/2022 | 10:02:15 | 187 | 161.6 | XLON | 00307314317TRLO1.1.1 |
28/06/2022 | 10:02:15 | 250 | 161.6 | XLON | 00307314316TRLO1.1.1 |
28/06/2022 | 10:02:15 | 32 | 161.8 | XLON | 00307314315TRLO1.1.1 |
28/06/2022 | 10:02:15 | 500 | 161.8 | XLON | 00307314314TRLO1.1.1 |
28/06/2022 | 10:01:57 | 58 | 161.8 | TRQX | 00307314191TRLO1.1.1 |
28/06/2022 | 10:01:28 | 165 | 162 | BATE | 00307314002TRLO1.1.1 |
28/06/2022 | 10:01:28 | 90 | 162 | BATE | 00307314001TRLO1.1.1 |
28/06/2022 | 09:59:52 | 619 | 161.6 | XLON | 00307313414TRLO1.1.1 |
28/06/2022 | 09:59:06 | 60 | 161.8 | TRQX | 00307313092TRLO1.1.1 |
28/06/2022 | 09:59:05 | 274 | 162 | BATE | 00307313086TRLO1.1.1 |
28/06/2022 | 09:59:05 | 2 | 162 | BATE | 00307313085TRLO1.1.1 |
28/06/2022 | 09:58:01 | 814 | 161.6 | XLON | 00307312549TRLO1.1.1 |
28/06/2022 | 09:57:14 | 175 | 162.2 | CHIX | 00307312221TRLO1.1.1 |
28/06/2022 | 09:57:07 | 316 | 162 | BATE | 00307312159TRLO1.1.1 |
28/06/2022 | 09:57:06 | 96 | 161.8 | XLON | 00307312158TRLO1.1.1 |
28/06/2022 | 09:57:06 | 250 | 161.8 | XLON | 00307312157TRLO1.1.1 |
28/06/2022 | 09:57:06 | 250 | 161.8 | XLON | 00307312155TRLO1.1.1 |
28/06/2022 | 09:57:06 | 250 | 161.8 | XLON | 00307312156TRLO1.1.1 |
28/06/2022 | 09:57:01 | 60 | 161.8 | TRQX | 00307312123TRLO1.1.1 |
28/06/2022 | 09:57:01 | 5576 | 162 | XLON | 00307312122TRLO1.1.1 |
28/06/2022 | 09:50:59 | 156 | 161.8 | CHIX | 00307309208TRLO1.1.1 |
28/06/2022 | 09:50:59 | 98 | 161.8 | CHIX | 00307309207TRLO1.1.1 |
28/06/2022 | 09:50:15 | 295 | 161.8 | BATE | 00307308885TRLO1.1.1 |
28/06/2022 | 09:48:24 | 83 | 161.8 | TRQX | 00307308156TRLO1.1.1 |
28/06/2022 | 09:48:24 | 181 | 161.8 | CHIX | 00307308155TRLO1.1.1 |
28/06/2022 | 09:48:24 | 181 | 161.8 | CHIX | 00307308154TRLO1.1.1 |
28/06/2022 | 09:44:17 | 269 | 161.8 | BATE | 00307306267TRLO1.1.1 |
28/06/2022 | 09:44:17 | 4 | 161.8 | BATE | 00307306266TRLO1.1.1 |
28/06/2022 | 09:41:34 | 56 | 161.8 | TRQX | 00307305123TRLO1.1.1 |
28/06/2022 | 09:41:10 | 296 | 161.8 | BATE | 00307304977TRLO1.1.1 |
28/06/2022 | 09:39:54 | 189 | 162 | CHIX | 00307304296TRLO1.1.1 |
28/06/2022 | 09:37:50 | 14 | 161.8 | TRQX | 00307303344TRLO1.1.1 |
28/06/2022 | 09:37:50 | 47 | 161.8 | TRQX | 00307303343TRLO1.1.1 |
28/06/2022 | 09:37:24 | 776 | 162 | XLON | 00307303126TRLO1.1.1 |
28/06/2022 | 09:37:24 | 436 | 162 | XLON | 00307303124TRLO1.1.1 |
28/06/2022 | 09:37:24 | 250 | 162 | XLON | 00307303125TRLO1.1.1 |
28/06/2022 | 09:37:24 | 250 | 162 | XLON | 00307303123TRLO1.1.1 |
28/06/2022 | 09:37:24 | 1250 | 162 | XLON | 00307303122TRLO1.1.1 |
28/06/2022 | 09:37:24 | 97 | 161.8 | XLON | 00307303118TRLO1.1.1 |
28/06/2022 | 09:37:24 | 346 | 161.8 | XLON | 00307303119TRLO1.1.1 |
28/06/2022 | 09:37:24 | 250 | 161.8 | XLON | 00307303116TRLO1.1.1 |
28/06/2022 | 09:37:24 | 346 | 161.8 | XLON | 00307303117TRLO1.1.1 |
28/06/2022 | 09:37:24 | 388 | 162 | XLON | 00307303113TRLO1.1.1 |
28/06/2022 | 09:37:24 | 847 | 162 | XLON | 00307303112TRLO1.1.1 |
28/06/2022 | 09:37:22 | 179 | 161.8 | CHIX | 00307303101TRLO1.1.1 |
28/06/2022 | 09:36:19 | 292 | 161.8 | BATE | 00307302511TRLO1.1.1 |
28/06/2022 | 09:35:26 | 53 | 161.8 | TRQX | 00307302054TRLO1.1.1 |
28/06/2022 | 09:31:15 | 317 | 161.8 | BATE | 00307300067TRLO1.1.1 |
28/06/2022 | 09:30:11 | 222 | 161.8 | CHIX | 00307299458TRLO1.1.1 |
28/06/2022 | 09:29:53 | 61 | 161.8 | TRQX | 00307299204TRLO1.1.1 |
28/06/2022 | 09:25:46 | 188 | 161.8 | CHIX | 00307297023TRLO1.1.1 |
28/06/2022 | 09:25:35 | 262 | 161.8 | BATE | 00307296951TRLO1.1.1 |
28/06/2022 | 09:19:24 | 316 | 162 | BATE | 00307293979TRLO1.1.1 |
28/06/2022 | 09:19:13 | 54 | 161.8 | TRQX | 00307293883TRLO1.1.1 |
28/06/2022 | 09:18:28 | 250 | 161.4 | XLON | 00307293496TRLO1.1.1 |
28/06/2022 | 09:18:28 | 190 | 161.4 | XLON | 00307293497TRLO1.1.1 |
28/06/2022 | 09:18:28 | 250 | 161.4 | XLON | 00307293495TRLO1.1.1 |
28/06/2022 | 09:18:28 | 250 | 161.4 | XLON | 00307293494TRLO1.1.1 |
28/06/2022 | 09:15:06 | 64 | 161.8 | TRQX | 00307291722TRLO1.1.1 |
28/06/2022 | 09:14:55 | 208 | 161.6 | CHIX | 00307291633TRLO1.1.1 |
28/06/2022 | 09:09:48 | 68 | 162 | BATE | 00307289243TRLO1.1.1 |
28/06/2022 | 09:09:48 | 210 | 162 | BATE | 00307289244TRLO1.1.1 |
28/06/2022 | 09:08:21 | 185 | 161.6 | CHIX | 00307288483TRLO1.1.1 |
28/06/2022 | 09:07:44 | 7 | 162 | BATE | 00307288226TRLO1.1.1 |
28/06/2022 | 09:07:44 | 296 | 162 | BATE | 00307288227TRLO1.1.1 |
28/06/2022 | 09:05:59 | 298 | 162 | BATE | 00307287041TRLO1.1.1 |
28/06/2022 | 09:05:56 | 376 | 162 | XLON | 00307287016TRLO1.1.1 |
28/06/2022 | 09:03:28 | 30 | 162 | XLON | 00307285359TRLO1.1.1 |
28/06/2022 | 09:03:28 | 494 | 162 | XLON | 00307285358TRLO1.1.1 |
28/06/2022 | 09:02:11 | 53 | 161.8 | TRQX | 00307284787TRLO1.1.1 |
28/06/2022 | 09:00:11 | 303 | 162 | XLON | 00307283653TRLO1.1.1 |
28/06/2022 | 09:00:11 | 147 | 162 | XLON | 00307283652TRLO1.1.1 |
28/06/2022 | 08:57:29 | 520 | 162 | XLON | 00307282306TRLO1.1.1 |
28/06/2022 | 08:55:07 | 52 | 161.8 | TRQX | 00307280981TRLO1.1.1 |
28/06/2022 | 08:55:07 | 1 | 161.8 | TRQX | 00307280980TRLO1.1.1 |
28/06/2022 | 08:54:24 | 317 | 162.4 | XLON | 00307280646TRLO1.1.1 |
28/06/2022 | 08:54:24 | 237 | 162.4 | XLON | 00307280645TRLO1.1.1 |
28/06/2022 | 08:53:29 | 167 | 162.2 | CHIX | 00307280064TRLO1.1.1 |
28/06/2022 | 08:51:07 | 596 | 161.8 | XLON | 00307278675TRLO1.1.1 |
28/06/2022 | 08:47:25 | 368 | 161.8 | XLON | 00307276643TRLO1.1.1 |
28/06/2022 | 08:47:25 | 326 | 162 | XLON | 00307276642TRLO1.1.1 |
28/06/2022 | 08:47:20 | 54 | 161.8 | TRQX | 00307276599TRLO1.1.1 |
28/06/2022 | 08:45:31 | 169 | 161.8 | CHIX | 00307275467TRLO1.1.1 |
28/06/2022 | 08:44:31 | 286 | 162 | XLON | 00307274759TRLO1.1.1 |
28/06/2022 | 08:42:46 | 58 | 162.8 | XLON | 00307273563TRLO1.1.1 |
28/06/2022 | 08:42:46 | 302 | 162.8 | XLON | 00307273562TRLO1.1.1 |
28/06/2022 | 08:39:53 | 36 | 163.6 | BATE | 00307271760TRLO1.1.1 |
28/06/2022 | 08:39:53 | 536 | 163.6 | BATE | 00307271758TRLO1.1.1 |
28/06/2022 | 08:39:53 | 226 | 163.6 | BATE | 00307271759TRLO1.1.1 |
28/06/2022 | 08:39:53 | 266 | 163.6 | BATE | 00307271757TRLO1.1.1 |
28/06/2022 | 08:39:47 | 3216 | 163.6 | XLON | 00307271685TRLO1.1.1 |
28/06/2022 | 08:39:47 | 1072 | 163.4 | XLON | 00307271684TRLO1.1.1 |
28/06/2022 | 08:39:47 | 1072 | 163.6 | XLON | 00307271683TRLO1.1.1 |
28/06/2022 | 08:39:47 | 156 | 163.4 | TRQX | 00307271680TRLO1.1.1 |
28/06/2022 | 08:39:47 | 52 | 163.4 | TRQX | 00307271679TRLO1.1.1 |
28/06/2022 | 08:38:02 | 170 | 163.6 | CHIX | 00307270578TRLO1.1.1 |
28/06/2022 | 08:29:33 | 218 | 163.6 | CHIX | 00307264073TRLO1.1.1 |
28/06/2022 | 08:21:40 | 110 | 163.6 | CHIX | 00307258492TRLO1.1.1 |
28/06/2022 | 08:11:02 | 109 | 166.8 | CHIX | 00307250730TRLO1.1.1 |
28/06/2022 | 08:11:02 | 58 | 167 | CHIX | 00307250731TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".