Last checked at 20 Jun 2022 09:29
20 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 17-Jun-22 |
Aggregate number of shares purchased: | 139,956 |
Lowest price paid per share: | 159.20 |
Highest price paid per share: | 163.80 |
Volume weighted average price paid per share: | 161.60 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,342,621.
Therefore, the total voting rights in the Company is 256,294,099 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/06/2022 | 16:27:58 | 4 | 160 | TRQX | 00306108574TRLO1.1.1 |
17/06/2022 | 16:27:50 | 89 | 160 | XLON | 00306108510TRLO1.1.1 |
17/06/2022 | 16:27:33 | 263 | 160 | XLON | 00306108367TRLO1.1.1 |
17/06/2022 | 16:27:08 | 495 | 160 | XLON | 00306108115TRLO1.1.1 |
17/06/2022 | 16:27:08 | 96 | 160 | XLON | 00306108112TRLO1.1.1 |
17/06/2022 | 16:27:08 | 905 | 160 | XLON | 00306108113TRLO1.1.1 |
17/06/2022 | 16:27:08 | 164 | 160 | XLON | 00306108111TRLO1.1.1 |
17/06/2022 | 16:26:48 | 156 | 160 | BATE | 00306107884TRLO1.1.1 |
17/06/2022 | 16:26:48 | 101 | 160 | BATE | 00306107883TRLO1.1.1 |
17/06/2022 | 16:25:56 | 99 | 160.2 | CHIX | 00306107521TRLO1.1.1 |
17/06/2022 | 16:25:56 | 57 | 160.2 | CHIX | 00306107520TRLO1.1.1 |
17/06/2022 | 16:25:52 | 53 | 160 | XLON | 00306107488TRLO1.1.1 |
17/06/2022 | 16:25:52 | 840 | 160 | XLON | 00306107487TRLO1.1.1 |
17/06/2022 | 16:25:07 | 54 | 160.2 | TRQX | 00306107101TRLO1.1.1 |
17/06/2022 | 16:25:06 | 879 | 160 | XLON | 00306107096TRLO1.1.1 |
17/06/2022 | 16:24:41 | 307 | 160 | BATE | 00306106842TRLO1.1.1 |
17/06/2022 | 16:23:46 | 232 | 160.2 | CHIX | 00306106397TRLO1.1.1 |
17/06/2022 | 16:23:17 | 130 | 160.2 | TRQX | 00306106176TRLO1.1.1 |
17/06/2022 | 16:23:16 | 585 | 160 | XLON | 00306106167TRLO1.1.1 |
17/06/2022 | 16:23:16 | 630 | 160 | XLON | 00306106166TRLO1.1.1 |
17/06/2022 | 16:23:16 | 119 | 160 | XLON | 00306106164TRLO1.1.1 |
17/06/2022 | 16:23:16 | 139 | 160 | XLON | 00306106165TRLO1.1.1 |
17/06/2022 | 16:23:10 | 195 | 160 | XLON | 00306106128TRLO1.1.1 |
17/06/2022 | 16:22:48 | 212 | 160 | XLON | 00306105989TRLO1.1.1 |
17/06/2022 | 16:22:38 | 282 | 160.2 | BATE | 00306105889TRLO1.1.1 |
17/06/2022 | 16:22:29 | 212 | 160 | XLON | 00306105816TRLO1.1.1 |
17/06/2022 | 16:21:23 | 221 | 160.2 | CHIX | 00306105309TRLO1.1.1 |
17/06/2022 | 16:20:58 | 188 | 160 | XLON | 00306105158TRLO1.1.1 |
17/06/2022 | 16:20:55 | 49 | 160 | XLON | 00306105140TRLO1.1.1 |
17/06/2022 | 16:20:55 | 139 | 160 | XLON | 00306105139TRLO1.1.1 |
17/06/2022 | 16:20:52 | 68 | 160 | XLON | 00306105117TRLO1.1.1 |
17/06/2022 | 16:20:52 | 120 | 160 | XLON | 00306105116TRLO1.1.1 |
17/06/2022 | 16:20:49 | 125 | 160 | XLON | 00306105105TRLO1.1.1 |
17/06/2022 | 16:20:47 | 125 | 160 | XLON | 00306105099TRLO1.1.1 |
17/06/2022 | 16:20:45 | 125 | 160 | XLON | 00306105093TRLO1.1.1 |
17/06/2022 | 16:20:43 | 126 | 160 | XLON | 00306105081TRLO1.1.1 |
17/06/2022 | 16:20:41 | 107 | 160.2 | BATE | 00306105061TRLO1.1.1 |
17/06/2022 | 16:20:39 | 135 | 160.2 | BATE | 00306105053TRLO1.1.1 |
17/06/2022 | 16:19:19 | 221 | 160 | XLON | 00306104393TRLO1.1.1 |
17/06/2022 | 16:19:14 | 110 | 160 | XLON | 00306104331TRLO1.1.1 |
17/06/2022 | 16:18:47 | 310 | 160.2 | CHIX | 00306104088TRLO1.1.1 |
17/06/2022 | 16:18:42 | 249 | 160.2 | BATE | 00306104063TRLO1.1.1 |
17/06/2022 | 16:18:42 | 122 | 160.2 | BATE | 00306104062TRLO1.1.1 |
17/06/2022 | 16:18:17 | 76 | 160.2 | TRQX | 00306103914TRLO1.1.1 |
17/06/2022 | 16:16:13 | 350 | 160 | XLON | 00306103090TRLO1.1.1 |
17/06/2022 | 16:16:13 | 881 | 160.2 | XLON | 00306103040TRLO1.1.1 |
17/06/2022 | 16:16:13 | 379 | 160.2 | XLON | 00306103041TRLO1.1.1 |
17/06/2022 | 16:16:13 | 352 | 160.2 | BATE | 00306103039TRLO1.1.1 |
17/06/2022 | 16:16:13 | 387 | 160.2 | CHIX | 00306103038TRLO1.1.1 |
17/06/2022 | 16:16:13 | 389 | 160.2 | BATE | 00306103037TRLO1.1.1 |
17/06/2022 | 16:16:12 | 108 | 160.2 | TRQX | 00306102992TRLO1.1.1 |
17/06/2022 | 16:16:12 | 21 | 160.2 | BATE | 00306102990TRLO1.1.1 |
17/06/2022 | 16:16:04 | 1075 | 160.4 | XLON | 00306102945TRLO1.1.1 |
17/06/2022 | 16:15:35 | 225 | 160.4 | BATE | 00306102714TRLO1.1.1 |
17/06/2022 | 16:15:35 | 110 | 160.4 | BATE | 00306102713TRLO1.1.1 |
17/06/2022 | 16:15:35 | 75 | 160.4 | BATE | 00306102712TRLO1.1.1 |
17/06/2022 | 16:15:33 | 160 | 160.4 | CHIX | 00306102705TRLO1.1.1 |
17/06/2022 | 16:15:33 | 168 | 160.4 | CHIX | 00306102704TRLO1.1.1 |
17/06/2022 | 16:15:04 | 663 | 160.4 | XLON | 00306102403TRLO1.1.1 |
17/06/2022 | 16:15:02 | 28 | 160.4 | TRQX | 00306102358TRLO1.1.1 |
17/06/2022 | 16:15:02 | 70 | 160.4 | TRQX | 00306102357TRLO1.1.1 |
17/06/2022 | 16:13:22 | 71 | 160.4 | TRQX | 00306101791TRLO1.1.1 |
17/06/2022 | 16:13:22 | 137 | 160.4 | XLON | 00306101790TRLO1.1.1 |
17/06/2022 | 16:13:22 | 71 | 160.4 | TRQX | 00306101789TRLO1.1.1 |
17/06/2022 | 16:13:22 | 45 | 160.4 | TRQX | 00306101788TRLO1.1.1 |
17/06/2022 | 16:13:22 | 199 | 160.4 | CHIX | 00306101787TRLO1.1.1 |
17/06/2022 | 16:13:22 | 207 | 160.4 | CHIX | 00306101786TRLO1.1.1 |
17/06/2022 | 16:13:22 | 3 | 160.4 | BATE | 00306101785TRLO1.1.1 |
17/06/2022 | 16:13:22 | 32 | 160.4 | XLON | 00306101784TRLO1.1.1 |
17/06/2022 | 16:13:22 | 39 | 160.4 | XLON | 00306101781TRLO1.1.1 |
17/06/2022 | 16:13:22 | 70 | 160.4 | XLON | 00306101783TRLO1.1.1 |
17/06/2022 | 16:13:22 | 61 | 160.4 | XLON | 00306101780TRLO1.1.1 |
17/06/2022 | 16:13:22 | 12 | 160.4 | XLON | 00306101777TRLO1.1.1 |
17/06/2022 | 16:13:22 | 114 | 160.4 | XLON | 00306101779TRLO1.1.1 |
17/06/2022 | 16:13:22 | 214 | 160.4 | XLON | 00306101778TRLO1.1.1 |
17/06/2022 | 16:13:22 | 125 | 160.4 | BATE | 00306101776TRLO1.1.1 |
17/06/2022 | 16:13:20 | 69 | 160.4 | BATE | 00306101769TRLO1.1.1 |
17/06/2022 | 16:13:20 | 55 | 160.4 | BATE | 00306101768TRLO1.1.1 |
17/06/2022 | 16:13:19 | 856 | 160.4 | XLON | 00306101767TRLO1.1.1 |
17/06/2022 | 16:13:19 | 202 | 160.4 | XLON | 00306101766TRLO1.1.1 |
17/06/2022 | 16:13:18 | 124 | 160.4 | BATE | 00306101761TRLO1.1.1 |
17/06/2022 | 16:13:16 | 305 | 160.8 | XLON | 00306101756TRLO1.1.1 |
17/06/2022 | 16:13:16 | 169 | 160.4 | BATE | 00306101752TRLO1.1.1 |
17/06/2022 | 16:13:16 | 18 | 160.4 | BATE | 00306101753TRLO1.1.1 |
17/06/2022 | 16:13:13 | 186 | 160.4 | BATE | 00306101740TRLO1.1.1 |
17/06/2022 | 16:13:10 | 222 | 160.4 | BATE | 00306101724TRLO1.1.1 |
17/06/2022 | 16:13:10 | 89 | 160.4 | BATE | 00306101725TRLO1.1.1 |
17/06/2022 | 16:13:05 | 26 | 160.4 | TRQX | 00306101693TRLO1.1.1 |
17/06/2022 | 16:12:50 | 240 | 160.8 | XLON | 00306101613TRLO1.1.1 |
17/06/2022 | 16:12:28 | 239 | 160.8 | XLON | 00306101425TRLO1.1.1 |
17/06/2022 | 16:12:07 | 239 | 160.8 | XLON | 00306101307TRLO1.1.1 |
17/06/2022 | 16:11:49 | 239 | 160.8 | XLON | 00306101213TRLO1.1.1 |
17/06/2022 | 16:11:28 | 239 | 160.8 | XLON | 00306101046TRLO1.1.1 |
17/06/2022 | 16:09:43 | 38 | 160 | XLON | 00306099864TRLO1.1.1 |
17/06/2022 | 16:09:43 | 176 | 160 | XLON | 00306099863TRLO1.1.1 |
17/06/2022 | 16:09:32 | 121 | 160 | XLON | 00306099233TRLO1.1.1 |
17/06/2022 | 16:09:32 | 114 | 160 | XLON | 00306099232TRLO1.1.1 |
17/06/2022 | 16:09:18 | 228 | 160 | CHIX | 00306099052TRLO1.1.1 |
17/06/2022 | 16:09:07 | 235 | 160 | XLON | 00306098937TRLO1.1.1 |
17/06/2022 | 16:08:43 | 218 | 160 | BATE | 00306098704TRLO1.1.1 |
17/06/2022 | 16:08:41 | 235 | 160 | XLON | 00306098692TRLO1.1.1 |
17/06/2022 | 16:08:15 | 253 | 160 | XLON | 00306098516TRLO1.1.1 |
17/06/2022 | 16:07:19 | 22 | 159.8 | XLON | 00306098032TRLO1.1.1 |
17/06/2022 | 16:07:19 | 189 | 159.8 | XLON | 00306098031TRLO1.1.1 |
17/06/2022 | 16:07:17 | 222 | 159.8 | XLON | 00306098021TRLO1.1.1 |
17/06/2022 | 16:07:12 | 234 | 160 | XLON | 00306097989TRLO1.1.1 |
17/06/2022 | 16:07:11 | 9 | 159.8 | CHIX | 00306097971TRLO1.1.1 |
17/06/2022 | 16:07:11 | 248 | 159.8 | CHIX | 00306097970TRLO1.1.1 |
17/06/2022 | 16:06:25 | 364 | 160 | XLON | 00306097653TRLO1.1.1 |
17/06/2022 | 16:06:25 | 114 | 160 | XLON | 00306097654TRLO1.1.1 |
17/06/2022 | 16:06:21 | 289 | 160 | TRQX | 00306097619TRLO1.1.1 |
17/06/2022 | 16:06:21 | 61 | 160 | TRQX | 00306097618TRLO1.1.1 |
17/06/2022 | 16:06:21 | 70 | 160 | TRQX | 00306097617TRLO1.1.1 |
17/06/2022 | 16:06:12 | 239 | 159.8 | CHIX | 00306097557TRLO1.1.1 |
17/06/2022 | 16:06:10 | 225 | 159.8 | BATE | 00306097532TRLO1.1.1 |
17/06/2022 | 16:04:59 | 206 | 159.6 | XLON | 00306097064TRLO1.1.1 |
17/06/2022 | 16:04:59 | 206 | 159.6 | XLON | 00306097062TRLO1.1.1 |
17/06/2022 | 16:04:59 | 246 | 159.6 | XLON | 00306097063TRLO1.1.1 |
17/06/2022 | 16:04:03 | 48 | 160 | BATE | 00306096656TRLO1.1.1 |
17/06/2022 | 16:04:02 | 2266 | 160 | XLON | 00306096654TRLO1.1.1 |
17/06/2022 | 16:04:02 | 206 | 160 | XLON | 00306096653TRLO1.1.1 |
17/06/2022 | 16:03:45 | 206 | 160 | XLON | 00306096523TRLO1.1.1 |
17/06/2022 | 16:03:42 | 223 | 160 | CHIX | 00306096502TRLO1.1.1 |
17/06/2022 | 16:02:01 | 234 | 160 | BATE | 00306095764TRLO1.1.1 |
17/06/2022 | 16:01:11 | 278 | 159.8 | XLON | 00306095373TRLO1.1.1 |
17/06/2022 | 16:00:26 | 235 | 160 | BATE | 00306094724TRLO1.1.1 |
17/06/2022 | 15:58:44 | 207 | 159.8 | XLON | 00306093921TRLO1.1.1 |
17/06/2022 | 15:58:44 | 494 | 159.8 | XLON | 00306093920TRLO1.1.1 |
17/06/2022 | 15:58:39 | 179 | 160 | XLON | 00306093888TRLO1.1.1 |
17/06/2022 | 15:58:39 | 68 | 160 | XLON | 00306093887TRLO1.1.1 |
17/06/2022 | 15:57:37 | 6 | 160 | XLON | 00306093523TRLO1.1.1 |
17/06/2022 | 15:57:37 | 239 | 160 | XLON | 00306093522TRLO1.1.1 |
17/06/2022 | 15:57:01 | 10 | 160 | BATE | 00306093222TRLO1.1.1 |
17/06/2022 | 15:57:01 | 189 | 160 | BATE | 00306093223TRLO1.1.1 |
17/06/2022 | 15:57:01 | 6 | 160 | BATE | 00306093221TRLO1.1.1 |
17/06/2022 | 15:56:47 | 80 | 160 | XLON | 00306093156TRLO1.1.1 |
17/06/2022 | 15:56:47 | 165 | 160 | XLON | 00306093157TRLO1.1.1 |
17/06/2022 | 15:55:56 | 161 | 160 | XLON | 00306092649TRLO1.1.1 |
17/06/2022 | 15:55:56 | 60 | 160 | XLON | 00306092650TRLO1.1.1 |
17/06/2022 | 15:55:11 | 221 | 160 | XLON | 00306092302TRLO1.1.1 |
17/06/2022 | 15:54:39 | 216 | 160 | CHIX | 00306091943TRLO1.1.1 |
17/06/2022 | 15:54:25 | 218 | 160 | XLON | 00306091839TRLO1.1.1 |
17/06/2022 | 15:54:25 | 3 | 160 | XLON | 00306091838TRLO1.1.1 |
17/06/2022 | 15:53:44 | 221 | 160 | XLON | 00306091384TRLO1.1.1 |
17/06/2022 | 15:52:57 | 221 | 160 | XLON | 00306091096TRLO1.1.1 |
17/06/2022 | 15:52:36 | 43 | 160 | BATE | 00306090981TRLO1.1.1 |
17/06/2022 | 15:52:36 | 204 | 160 | BATE | 00306090982TRLO1.1.1 |
17/06/2022 | 15:52:02 | 241 | 160 | XLON | 00306090717TRLO1.1.1 |
17/06/2022 | 15:50:53 | 61 | 160 | CHIX | 00306090249TRLO1.1.1 |
17/06/2022 | 15:50:53 | 187 | 160 | CHIX | 00306090248TRLO1.1.1 |
17/06/2022 | 15:50:11 | 226 | 160 | BATE | 00306089991TRLO1.1.1 |
17/06/2022 | 15:50:04 | 175 | 159.8 | XLON | 00306089941TRLO1.1.1 |
17/06/2022 | 15:49:03 | 223 | 160 | XLON | 00306089563TRLO1.1.1 |
17/06/2022 | 15:49:03 | 198 | 160 | XLON | 00306089564TRLO1.1.1 |
17/06/2022 | 15:49:03 | 198 | 160 | XLON | 00306089562TRLO1.1.1 |
17/06/2022 | 15:49:03 | 198 | 160 | XLON | 00306089560TRLO1.1.1 |
17/06/2022 | 15:49:03 | 326 | 160 | XLON | 00306089561TRLO1.1.1 |
17/06/2022 | 15:49:03 | 193 | 160 | CHIX | 00306089559TRLO1.1.1 |
17/06/2022 | 15:48:26 | 151 | 160 | XLON | 00306089288TRLO1.1.1 |
17/06/2022 | 15:48:23 | 115 | 160 | BATE | 00306089259TRLO1.1.1 |
17/06/2022 | 15:48:23 | 192 | 160 | XLON | 00306089257TRLO1.1.1 |
17/06/2022 | 15:48:23 | 223 | 160 | XLON | 00306089256TRLO1.1.1 |
17/06/2022 | 15:44:23 | 8 | 160 | BATE | 00306087656TRLO1.1.1 |
17/06/2022 | 15:44:23 | 188 | 160 | BATE | 00306087655TRLO1.1.1 |
17/06/2022 | 15:44:23 | 227 | 160 | BATE | 00306087654TRLO1.1.1 |
17/06/2022 | 15:43:58 | 43 | 160 | XLON | 00306087461TRLO1.1.1 |
17/06/2022 | 15:43:58 | 161 | 160 | XLON | 00306087460TRLO1.1.1 |
17/06/2022 | 15:42:42 | 221 | 159.6 | CHIX | 00306087030TRLO1.1.1 |
17/06/2022 | 15:42:03 | 50 | 159.2 | XLON | 00306086774TRLO1.1.1 |
17/06/2022 | 15:40:44 | 81 | 160 | TRQX | 00306086323TRLO1.1.1 |
17/06/2022 | 15:40:44 | 81 | 160 | TRQX | 00306086322TRLO1.1.1 |
17/06/2022 | 15:40:44 | 208 | 159.8 | XLON | 00306086320TRLO1.1.1 |
17/06/2022 | 15:40:44 | 210 | 160 | XLON | 00306086319TRLO1.1.1 |
17/06/2022 | 15:40:44 | 234 | 160 | XLON | 00306086316TRLO1.1.1 |
17/06/2022 | 15:40:44 | 210 | 160 | XLON | 00306086318TRLO1.1.1 |
17/06/2022 | 15:40:44 | 235 | 160 | XLON | 00306086317TRLO1.1.1 |
17/06/2022 | 15:40:44 | 234 | 160 | XLON | 00306086315TRLO1.1.1 |
17/06/2022 | 15:40:44 | 196 | 160 | XLON | 00306086314TRLO1.1.1 |
17/06/2022 | 15:40:44 | 210 | 160 | XLON | 00306086313TRLO1.1.1 |
17/06/2022 | 15:40:44 | 234 | 160 | XLON | 00306086310TRLO1.1.1 |
17/06/2022 | 15:40:44 | 235 | 160 | XLON | 00306086312TRLO1.1.1 |
17/06/2022 | 15:40:44 | 234 | 160 | XLON | 00306086311TRLO1.1.1 |
17/06/2022 | 15:40:44 | 225 | 160 | XLON | 00306086309TRLO1.1.1 |
17/06/2022 | 15:40:44 | 196 | 160 | XLON | 00306086307TRLO1.1.1 |
17/06/2022 | 15:40:44 | 225 | 160 | XLON | 00306086308TRLO1.1.1 |
17/06/2022 | 15:40:44 | 112 | 160 | XLON | 00306086304TRLO1.1.1 |
17/06/2022 | 15:40:44 | 196 | 160 | XLON | 00306086305TRLO1.1.1 |
17/06/2022 | 15:40:44 | 184 | 160 | XLON | 00306086306TRLO1.1.1 |
17/06/2022 | 15:40:44 | 117 | 160 | CHIX | 00306086303TRLO1.1.1 |
17/06/2022 | 15:40:44 | 114 | 160 | CHIX | 00306086302TRLO1.1.1 |
17/06/2022 | 15:40:39 | 11 | 160 | CHIX | 00306086268TRLO1.1.1 |
17/06/2022 | 15:40:39 | 104 | 160 | CHIX | 00306086267TRLO1.1.1 |
17/06/2022 | 15:40:34 | 130 | 160 | XLON | 00306086215TRLO1.1.1 |
17/06/2022 | 15:40:34 | 196 | 160 | XLON | 00306086214TRLO1.1.1 |
17/06/2022 | 15:40:34 | 219 | 160 | XLON | 00306086213TRLO1.1.1 |
17/06/2022 | 15:40:34 | 114 | 160 | CHIX | 00306086212TRLO1.1.1 |
17/06/2022 | 15:40:34 | 1 | 160 | BATE | 00306086211TRLO1.1.1 |
17/06/2022 | 15:40:19 | 114 | 160 | BATE | 00306086112TRLO1.1.1 |
17/06/2022 | 15:40:14 | 121 | 160 | BATE | 00306086092TRLO1.1.1 |
17/06/2022 | 15:40:11 | 57 | 160 | BATE | 00306086055TRLO1.1.1 |
17/06/2022 | 15:40:06 | 148 | 160 | BATE | 00306086020TRLO1.1.1 |
17/06/2022 | 15:40:06 | 81 | 160 | BATE | 00306086019TRLO1.1.1 |
17/06/2022 | 15:39:48 | 74 | 160 | BATE | 00306085909TRLO1.1.1 |
17/06/2022 | 15:39:48 | 57 | 160 | BATE | 00306085908TRLO1.1.1 |
17/06/2022 | 15:28:21 | 545 | 160 | XLON | 00306080583TRLO1.1.1 |
17/06/2022 | 15:28:21 | 175 | 160 | XLON | 00306080582TRLO1.1.1 |
17/06/2022 | 15:28:21 | 240 | 160 | XLON | 00306080581TRLO1.1.1 |
17/06/2022 | 15:28:06 | 190 | 160 | BATE | 00306080462TRLO1.1.1 |
17/06/2022 | 15:27:04 | 197 | 160 | XLON | 00306080099TRLO1.1.1 |
17/06/2022 | 15:27:04 | 49 | 160 | XLON | 00306080098TRLO1.1.1 |
17/06/2022 | 15:26:08 | 246 | 160 | XLON | 00306079717TRLO1.1.1 |
17/06/2022 | 15:25:44 | 88 | 160 | TRQX | 00306079584TRLO1.1.1 |
17/06/2022 | 15:24:53 | 237 | 160 | XLON | 00306079183TRLO1.1.1 |
17/06/2022 | 15:24:05 | 7 | 160 | CHIX | 00306078846TRLO1.1.1 |
17/06/2022 | 15:24:05 | 195 | 160 | CHIX | 00306078845TRLO1.1.1 |
17/06/2022 | 15:24:03 | 87 | 160 | BATE | 00306078826TRLO1.1.1 |
17/06/2022 | 15:24:03 | 37 | 160 | BATE | 00306078825TRLO1.1.1 |
17/06/2022 | 15:24:03 | 70 | 160 | BATE | 00306078824TRLO1.1.1 |
17/06/2022 | 15:22:22 | 252 | 160 | XLON | 00306078116TRLO1.1.1 |
17/06/2022 | 15:20:31 | 206 | 159.8 | CHIX | 00306077399TRLO1.1.1 |
17/06/2022 | 15:20:28 | 242 | 159.8 | BATE | 00306077381TRLO1.1.1 |
17/06/2022 | 15:20:25 | 174 | 159.8 | TRQX | 00306077371TRLO1.1.1 |
17/06/2022 | 15:20:25 | 87 | 159.8 | TRQX | 00306077370TRLO1.1.1 |
17/06/2022 | 15:20:24 | 9 | 159.6 | XLON | 00306077368TRLO1.1.1 |
17/06/2022 | 15:20:24 | 189 | 159.6 | XLON | 00306077367TRLO1.1.1 |
17/06/2022 | 15:18:29 | 223 | 159.8 | CHIX | 00306076675TRLO1.1.1 |
17/06/2022 | 15:18:25 | 243 | 159.6 | XLON | 00306076654TRLO1.1.1 |
17/06/2022 | 15:18:25 | 214 | 159.8 | XLON | 00306076649TRLO1.1.1 |
17/06/2022 | 15:18:25 | 201 | 159.8 | XLON | 00306076651TRLO1.1.1 |
17/06/2022 | 15:18:25 | 214 | 159.8 | XLON | 00306076650TRLO1.1.1 |
17/06/2022 | 15:18:25 | 207 | 159.8 | XLON | 00306076648TRLO1.1.1 |
17/06/2022 | 15:18:25 | 461 | 159.8 | XLON | 00306076647TRLO1.1.1 |
17/06/2022 | 15:18:25 | 228 | 159.8 | BATE | 00306076645TRLO1.1.1 |
17/06/2022 | 15:18:25 | 1564 | 159.8 | XLON | 00306076646TRLO1.1.1 |
17/06/2022 | 15:18:25 | 396 | 159.8 | BATE | 00306076644TRLO1.1.1 |
17/06/2022 | 15:08:07 | 22 | 159.6 | XLON | 00306072575TRLO1.1.1 |
17/06/2022 | 15:08:07 | 193 | 159.6 | XLON | 00306072574TRLO1.1.1 |
17/06/2022 | 15:05:43 | 234 | 160.4 | CHIX | 00306071663TRLO1.1.1 |
17/06/2022 | 15:05:43 | 82 | 160 | XLON | 00306071662TRLO1.1.1 |
17/06/2022 | 15:05:43 | 92 | 160 | XLON | 00306071656TRLO1.1.1 |
17/06/2022 | 15:05:43 | 76 | 160 | XLON | 00306071655TRLO1.1.1 |
17/06/2022 | 15:05:43 | 71 | 160.4 | XLON | 00306071651TRLO1.1.1 |
17/06/2022 | 15:05:43 | 1109 | 160.4 | XLON | 00306071650TRLO1.1.1 |
17/06/2022 | 15:05:43 | 31 | 160.4 | XLON | 00306071649TRLO1.1.1 |
17/06/2022 | 15:05:43 | 483 | 160.4 | XLON | 00306071648TRLO1.1.1 |
17/06/2022 | 15:05:43 | 2517 | 160.4 | XLON | 00306071647TRLO1.1.1 |
17/06/2022 | 15:05:43 | 44 | 160.4 | XLON | 00306071646TRLO1.1.1 |
17/06/2022 | 15:05:43 | 512 | 160.4 | XLON | 00306071645TRLO1.1.1 |
17/06/2022 | 15:05:43 | 204 | 160.2 | XLON | 00306071644TRLO1.1.1 |
17/06/2022 | 15:03:42 | 197 | 160.2 | BATE | 00306070780TRLO1.1.1 |
17/06/2022 | 15:03:16 | 245 | 160.2 | CHIX | 00306070445TRLO1.1.1 |
17/06/2022 | 15:01:03 | 319 | 160 | XLON | 00306069086TRLO1.1.1 |
17/06/2022 | 15:01:03 | 241 | 160.2 | BATE | 00306069084TRLO1.1.1 |
17/06/2022 | 15:00:45 | 166 | 160 | XLON | 00306068903TRLO1.1.1 |
17/06/2022 | 14:57:40 | 226 | 160.2 | BATE | 00306067378TRLO1.1.1 |
17/06/2022 | 14:55:27 | 226 | 160.2 | BATE | 00306066343TRLO1.1.1 |
17/06/2022 | 14:55:27 | 226 | 160.2 | BATE | 00306066342TRLO1.1.1 |
17/06/2022 | 14:55:16 | 238 | 160.2 | CHIX | 00306066193TRLO1.1.1 |
17/06/2022 | 14:53:34 | 71 | 160.2 | TRQX | 00306065500TRLO1.1.1 |
17/06/2022 | 14:53:27 | 210 | 160 | BATE | 00306065453TRLO1.1.1 |
17/06/2022 | 14:50:00 | 201 | 160.4 | CHIX | 00306064019TRLO1.1.1 |
17/06/2022 | 14:48:39 | 57 | 160 | XLON | 00306063481TRLO1.1.1 |
17/06/2022 | 14:47:21 | 283 | 160 | XLON | 00306062770TRLO1.1.1 |
17/06/2022 | 14:46:52 | 201 | 160 | XLON | 00306062593TRLO1.1.1 |
17/06/2022 | 14:45:42 | 70 | 160 | TRQX | 00306062210TRLO1.1.1 |
17/06/2022 | 14:45:18 | 24 | 160.4 | CHIX | 00306061814TRLO1.1.1 |
17/06/2022 | 14:45:18 | 214 | 160.4 | CHIX | 00306061813TRLO1.1.1 |
17/06/2022 | 14:45:06 | 231 | 160 | BATE | 00306061688TRLO1.1.1 |
17/06/2022 | 14:44:55 | 343 | 160 | XLON | 00306061616TRLO1.1.1 |
17/06/2022 | 14:44:55 | 386 | 160.2 | XLON | 00306061615TRLO1.1.1 |
17/06/2022 | 14:43:20 | 241 | 160 | BATE | 00306061070TRLO1.1.1 |
17/06/2022 | 14:43:18 | 247 | 160 | XLON | 00306061060TRLO1.1.1 |
17/06/2022 | 14:43:18 | 31 | 160.2 | XLON | 00306061058TRLO1.1.1 |
17/06/2022 | 14:43:18 | 196 | 160.2 | XLON | 00306061057TRLO1.1.1 |
17/06/2022 | 14:43:12 | 84 | 160 | TRQX | 00306061033TRLO1.1.1 |
17/06/2022 | 14:42:14 | 383 | 160 | XLON | 00306060640TRLO1.1.1 |
17/06/2022 | 14:41:14 | 223 | 160 | XLON | 00306060269TRLO1.1.1 |
17/06/2022 | 14:40:33 | 223 | 160 | XLON | 00306059870TRLO1.1.1 |
17/06/2022 | 14:40:03 | 216 | 160 | XLON | 00306059578TRLO1.1.1 |
17/06/2022 | 14:39:53 | 239 | 160 | CHIX | 00306059526TRLO1.1.1 |
17/06/2022 | 14:38:41 | 49 | 160 | TRQX | 00306058843TRLO1.1.1 |
17/06/2022 | 14:38:41 | 21 | 160 | TRQX | 00306058842TRLO1.1.1 |
17/06/2022 | 14:38:38 | 127 | 160 | BATE | 00306058830TRLO1.1.1 |
17/06/2022 | 14:38:38 | 112 | 160 | BATE | 00306058829TRLO1.1.1 |
17/06/2022 | 14:38:31 | 228 | 160 | XLON | 00306058804TRLO1.1.1 |
17/06/2022 | 14:38:31 | 7 | 160 | XLON | 00306058805TRLO1.1.1 |
17/06/2022 | 14:37:00 | 237 | 160 | CHIX | 00306058114TRLO1.1.1 |
17/06/2022 | 14:36:48 | 86 | 160 | TRQX | 00306058050TRLO1.1.1 |
17/06/2022 | 14:36:38 | 131 | 160.6 | BATE | 00306057968TRLO1.1.1 |
17/06/2022 | 14:36:38 | 113 | 160.6 | BATE | 00306057967TRLO1.1.1 |
17/06/2022 | 14:36:34 | 40 | 160.2 | XLON | 00306057944TRLO1.1.1 |
17/06/2022 | 14:36:33 | 270 | 160.2 | XLON | 00306057934TRLO1.1.1 |
17/06/2022 | 14:36:33 | 194 | 160.4 | XLON | 00306057933TRLO1.1.1 |
17/06/2022 | 14:36:33 | 194 | 160.4 | XLON | 00306057932TRLO1.1.1 |
17/06/2022 | 14:36:33 | 388 | 160.4 | XLON | 00306057931TRLO1.1.1 |
17/06/2022 | 14:36:33 | 234 | 160.4 | XLON | 00306057928TRLO1.1.1 |
17/06/2022 | 14:36:33 | 225 | 160.4 | XLON | 00306057930TRLO1.1.1 |
17/06/2022 | 14:36:33 | 234 | 160.4 | XLON | 00306057929TRLO1.1.1 |
17/06/2022 | 14:36:33 | 458 | 160.4 | XLON | 00306057927TRLO1.1.1 |
17/06/2022 | 14:36:33 | 56 | 160.4 | XLON | 00306057926TRLO1.1.1 |
17/06/2022 | 14:34:59 | 248 | 160.6 | BATE | 00306057219TRLO1.1.1 |
17/06/2022 | 14:31:06 | 321 | 160.4 | XLON | 00306055308TRLO1.1.1 |
17/06/2022 | 14:26:39 | 231 | 160 | CHIX | 00306052809TRLO1.1.1 |
17/06/2022 | 14:26:06 | 203 | 160.6 | XLON | 00306052665TRLO1.1.1 |
17/06/2022 | 14:26:06 | 194 | 160.6 | XLON | 00306052664TRLO1.1.1 |
17/06/2022 | 14:26:06 | 194 | 160.6 | XLON | 00306052663TRLO1.1.1 |
17/06/2022 | 14:26:06 | 389 | 160.6 | XLON | 00306052662TRLO1.1.1 |
17/06/2022 | 14:26:06 | 75 | 160.4 | XLON | 00306052660TRLO1.1.1 |
17/06/2022 | 14:26:06 | 202 | 160.4 | XLON | 00306052661TRLO1.1.1 |
17/06/2022 | 14:26:06 | 69 | 160.4 | XLON | 00306052659TRLO1.1.1 |
17/06/2022 | 14:26:06 | 389 | 160.6 | XLON | 00306052658TRLO1.1.1 |
17/06/2022 | 14:26:04 | 86 | 160.6 | TRQX | 00306052651TRLO1.1.1 |
17/06/2022 | 14:26:01 | 94 | 161.2 | BATE | 00306052633TRLO1.1.1 |
17/06/2022 | 14:26:01 | 132 | 161 | BATE | 00306052632TRLO1.1.1 |
17/06/2022 | 14:20:15 | 30 | 161.2 | BATE | 00306051343TRLO1.1.1 |
17/06/2022 | 14:20:15 | 82 | 161 | BATE | 00306051341TRLO1.1.1 |
17/06/2022 | 14:20:15 | 95 | 161 | BATE | 00306051342TRLO1.1.1 |
17/06/2022 | 14:16:39 | 37 | 161 | CHIX | 00306050651TRLO1.1.1 |
17/06/2022 | 14:16:39 | 194 | 161 | CHIX | 00306050650TRLO1.1.1 |
17/06/2022 | 14:15:37 | 228 | 160.4 | XLON | 00306050490TRLO1.1.1 |
17/06/2022 | 14:15:22 | 244 | 160.6 | XLON | 00306050436TRLO1.1.1 |
17/06/2022 | 14:13:17 | 333 | 160.6 | XLON | 00306049878TRLO1.1.1 |
17/06/2022 | 14:13:03 | 333 | 160.8 | XLON | 00306049822TRLO1.1.1 |
17/06/2022 | 14:12:57 | 201 | 161.2 | BATE | 00306049804TRLO1.1.1 |
17/06/2022 | 14:12:52 | 78 | 161.4 | TRQX | 00306049697TRLO1.1.1 |
17/06/2022 | 14:10:48 | 73 | 161.4 | TRQX | 00306049010TRLO1.1.1 |
17/06/2022 | 14:08:39 | 295 | 161.6 | XLON | 00306048657TRLO1.1.1 |
17/06/2022 | 14:07:00 | 223 | 161.8 | CHIX | 00306048258TRLO1.1.1 |
17/06/2022 | 14:06:37 | 61 | 161.8 | XLON | 00306048150TRLO1.1.1 |
17/06/2022 | 14:06:37 | 268 | 161.8 | XLON | 00306048149TRLO1.1.1 |
17/06/2022 | 14:06:18 | 1428 | 162 | XLON | 00306048093TRLO1.1.1 |
17/06/2022 | 14:06:18 | 385 | 162 | XLON | 00306048092TRLO1.1.1 |
17/06/2022 | 14:06:14 | 194 | 163 | BATE | 00306048081TRLO1.1.1 |
17/06/2022 | 14:01:27 | 227 | 163 | BATE | 00306047186TRLO1.1.1 |
17/06/2022 | 14:00:11 | 233 | 162.6 | CHIX | 00306047021TRLO1.1.1 |
17/06/2022 | 13:58:56 | 209 | 163 | BATE | 00306046788TRLO1.1.1 |
17/06/2022 | 13:58:25 | 38 | 162.2 | XLON | 00306046677TRLO1.1.1 |
17/06/2022 | 13:58:25 | 10 | 162.4 | XLON | 00306046676TRLO1.1.1 |
17/06/2022 | 13:58:25 | 384 | 162.4 | XLON | 00306046675TRLO1.1.1 |
17/06/2022 | 13:58:25 | 232 | 162.4 | XLON | 00306046674TRLO1.1.1 |
17/06/2022 | 13:58:25 | 242 | 162.4 | XLON | 00306046673TRLO1.1.1 |
17/06/2022 | 13:58:25 | 242 | 162.4 | XLON | 00306046672TRLO1.1.1 |
17/06/2022 | 13:55:39 | 34 | 163 | BATE | 00306046200TRLO1.1.1 |
17/06/2022 | 13:55:39 | 172 | 162.6 | BATE | 00306046199TRLO1.1.1 |
17/06/2022 | 13:55:04 | 343 | 162.4 | XLON | 00306046030TRLO1.1.1 |
17/06/2022 | 13:53:45 | 69 | 162.6 | TRQX | 00306045815TRLO1.1.1 |
17/06/2022 | 13:52:53 | 225 | 162.6 | CHIX | 00306045563TRLO1.1.1 |
17/06/2022 | 13:52:46 | 48 | 163 | BATE | 00306045552TRLO1.1.1 |
17/06/2022 | 13:52:46 | 175 | 163 | BATE | 00306045551TRLO1.1.1 |
17/06/2022 | 13:52:35 | 454 | 162.4 | XLON | 00306045492TRLO1.1.1 |
17/06/2022 | 13:52:35 | 38 | 162.4 | XLON | 00306045491TRLO1.1.1 |
17/06/2022 | 13:50:26 | 497 | 162.4 | XLON | 00306045153TRLO1.1.1 |
17/06/2022 | 13:50:20 | 19 | 162.6 | XLON | 00306045130TRLO1.1.1 |
17/06/2022 | 13:50:20 | 404 | 162.6 | XLON | 00306045129TRLO1.1.1 |
17/06/2022 | 13:49:23 | 246 | 163 | BATE | 00306044922TRLO1.1.1 |
17/06/2022 | 13:48:35 | 516 | 162.4 | XLON | 00306044772TRLO1.1.1 |
17/06/2022 | 13:47:54 | 42 | 162.4 | XLON | 00306044660TRLO1.1.1 |
17/06/2022 | 13:47:54 | 176 | 162.6 | CHIX | 00306044654TRLO1.1.1 |
17/06/2022 | 13:47:54 | 38 | 162.6 | CHIX | 00306044653TRLO1.1.1 |
17/06/2022 | 13:46:50 | 33 | 163 | BATE | 00306044401TRLO1.1.1 |
17/06/2022 | 13:46:50 | 176 | 163 | BATE | 00306044400TRLO1.1.1 |
17/06/2022 | 13:46:25 | 206 | 162.4 | XLON | 00306044277TRLO1.1.1 |
17/06/2022 | 13:46:25 | 395 | 162.4 | XLON | 00306044278TRLO1.1.1 |
17/06/2022 | 13:45:26 | 387 | 162.4 | XLON | 00306044139TRLO1.1.1 |
17/06/2022 | 13:45:24 | 83 | 162.6 | TRQX | 00306044137TRLO1.1.1 |
17/06/2022 | 13:45:24 | 213 | 162.6 | CHIX | 00306044136TRLO1.1.1 |
17/06/2022 | 13:42:26 | 279 | 162.4 | XLON | 00306043583TRLO1.1.1 |
17/06/2022 | 13:42:26 | 43 | 162.4 | XLON | 00306043582TRLO1.1.1 |
17/06/2022 | 13:41:06 | 213 | 163 | BATE | 00306043321TRLO1.1.1 |
17/06/2022 | 13:40:57 | 320 | 162.4 | XLON | 00306043313TRLO1.1.1 |
17/06/2022 | 13:40:55 | 67 | 162.6 | XLON | 00306043311TRLO1.1.1 |
17/06/2022 | 13:40:55 | 151 | 162.6 | XLON | 00306043312TRLO1.1.1 |
17/06/2022 | 13:40:55 | 129 | 162.6 | XLON | 00306043310TRLO1.1.1 |
17/06/2022 | 13:38:48 | 210 | 162.6 | XLON | 00306042965TRLO1.1.1 |
17/06/2022 | 13:37:13 | 245 | 163.4 | BATE | 00306042680TRLO1.1.1 |
17/06/2022 | 13:35:57 | 195 | 162.6 | XLON | 00306042502TRLO1.1.1 |
17/06/2022 | 13:35:57 | 165 | 162.6 | CHIX | 00306042501TRLO1.1.1 |
17/06/2022 | 13:34:33 | 24 | 163.4 | BATE | 00306042258TRLO1.1.1 |
17/06/2022 | 13:34:33 | 175 | 163.2 | BATE | 00306042257TRLO1.1.1 |
17/06/2022 | 13:34:13 | 63 | 162.6 | XLON | 00306042191TRLO1.1.1 |
17/06/2022 | 13:34:13 | 219 | 162.6 | XLON | 00306042190TRLO1.1.1 |
17/06/2022 | 13:32:21 | 329 | 162.8 | XLON | 00306041768TRLO1.1.1 |
17/06/2022 | 13:32:21 | 185 | 163 | XLON | 00306041767TRLO1.1.1 |
17/06/2022 | 13:32:21 | 117 | 163 | XLON | 00306041766TRLO1.1.1 |
17/06/2022 | 13:31:11 | 38 | 163.4 | BATE | 00306041495TRLO1.1.1 |
17/06/2022 | 13:31:11 | 179 | 163.4 | BATE | 00306041494TRLO1.1.1 |
17/06/2022 | 13:30:12 | 349 | 163 | XLON | 00306041177TRLO1.1.1 |
17/06/2022 | 13:27:45 | 96 | 163.2 | CHIX | 00306040745TRLO1.1.1 |
17/06/2022 | 13:27:45 | 104 | 163.2 | CHIX | 00306040746TRLO1.1.1 |
17/06/2022 | 13:26:28 | 212 | 163 | XLON | 00306040567TRLO1.1.1 |
17/06/2022 | 13:26:28 | 163 | 163 | XLON | 00306040569TRLO1.1.1 |
17/06/2022 | 13:26:28 | 212 | 163.2 | XLON | 00306040568TRLO1.1.1 |
17/06/2022 | 13:22:05 | 365 | 163.2 | XLON | 00306039756TRLO1.1.1 |
17/06/2022 | 13:20:05 | 202 | 163.4 | BATE | 00306039453TRLO1.1.1 |
17/06/2022 | 13:18:12 | 131 | 163 | XLON | 00306039041TRLO1.1.1 |
17/06/2022 | 13:18:12 | 331 | 163.2 | XLON | 00306039040TRLO1.1.1 |
17/06/2022 | 13:18:02 | 28 | 163.2 | CHIX | 00306038993TRLO1.1.1 |
17/06/2022 | 13:18:02 | 33 | 163.2 | CHIX | 00306038992TRLO1.1.1 |
17/06/2022 | 13:18:02 | 133 | 163 | CHIX | 00306038991TRLO1.1.1 |
17/06/2022 | 13:15:53 | 349 | 162.4 | XLON | 00306038605TRLO1.1.1 |
17/06/2022 | 13:14:13 | 17 | 163.4 | BATE | 00306038369TRLO1.1.1 |
17/06/2022 | 13:14:13 | 4 | 163.4 | BATE | 00306038370TRLO1.1.1 |
17/06/2022 | 13:14:13 | 197 | 163.4 | BATE | 00306038368TRLO1.1.1 |
17/06/2022 | 13:10:27 | 58 | 163.2 | TRQX | 00306037677TRLO1.1.1 |
17/06/2022 | 13:07:17 | 223 | 163.4 | BATE | 00306037196TRLO1.1.1 |
17/06/2022 | 13:07:03 | 383 | 163 | XLON | 00306037151TRLO1.1.1 |
17/06/2022 | 13:02:49 | 292 | 163 | XLON | 00306036403TRLO1.1.1 |
17/06/2022 | 13:02:49 | 128 | 163 | XLON | 00306036404TRLO1.1.1 |
17/06/2022 | 13:01:02 | 27 | 163.4 | CHIX | 00306036048TRLO1.1.1 |
17/06/2022 | 13:01:02 | 175 | 163.2 | CHIX | 00306036047TRLO1.1.1 |
17/06/2022 | 12:59:48 | 66 | 163.2 | XLON | 00306035806TRLO1.1.1 |
17/06/2022 | 12:59:48 | 332 | 163.2 | XLON | 00306035805TRLO1.1.1 |
17/06/2022 | 12:57:47 | 84 | 163.2 | XLON | 00306035489TRLO1.1.1 |
17/06/2022 | 12:57:47 | 182 | 163.2 | XLON | 00306035488TRLO1.1.1 |
17/06/2022 | 12:57:47 | 216 | 163.4 | XLON | 00306035487TRLO1.1.1 |
17/06/2022 | 12:57:35 | 48 | 163.6 | TRQX | 00306035465TRLO1.1.1 |
17/06/2022 | 12:55:42 | 8 | 163.4 | XLON | 00306035049TRLO1.1.1 |
17/06/2022 | 12:55:42 | 277 | 163.4 | XLON | 00306035048TRLO1.1.1 |
17/06/2022 | 12:55:42 | 34 | 163.6 | XLON | 00306035046TRLO1.1.1 |
17/06/2022 | 12:55:42 | 209 | 163.6 | XLON | 00306035047TRLO1.1.1 |
17/06/2022 | 12:55:42 | 49 | 163.6 | TRQX | 00306035044TRLO1.1.1 |
17/06/2022 | 12:55:42 | 102 | 163.6 | TRQX | 00306035045TRLO1.1.1 |
17/06/2022 | 12:55:42 | 177 | 163.4 | CHIX | 00306035042TRLO1.1.1 |
17/06/2022 | 12:55:42 | 49 | 163.6 | TRQX | 00306035043TRLO1.1.1 |
17/06/2022 | 12:55:42 | 209 | 163.6 | XLON | 00306035040TRLO1.1.1 |
17/06/2022 | 12:55:42 | 226 | 163.6 | XLON | 00306035041TRLO1.1.1 |
17/06/2022 | 12:55:42 | 343 | 163.6 | TRQX | 00306035039TRLO1.1.1 |
17/06/2022 | 12:55:42 | 208 | 163.6 | XLON | 00306035038TRLO1.1.1 |
17/06/2022 | 12:55:42 | 211 | 163.6 | XLON | 00306035037TRLO1.1.1 |
17/06/2022 | 12:55:42 | 236 | 163.6 | XLON | 00306035035TRLO1.1.1 |
17/06/2022 | 12:55:42 | 228 | 163.6 | XLON | 00306035036TRLO1.1.1 |
17/06/2022 | 12:55:42 | 211 | 163.6 | XLON | 00306035034TRLO1.1.1 |
17/06/2022 | 12:55:42 | 199 | 163.6 | XLON | 00306035032TRLO1.1.1 |
17/06/2022 | 12:55:42 | 211 | 163.6 | XLON | 00306035033TRLO1.1.1 |
17/06/2022 | 12:55:42 | 333 | 163.6 | XLON | 00306035031TRLO1.1.1 |
17/06/2022 | 12:55:42 | 206 | 163.6 | XLON | 00306035030TRLO1.1.1 |
17/06/2022 | 12:55:42 | 206 | 163.6 | XLON | 00306035029TRLO1.1.1 |
17/06/2022 | 12:54:14 | 760 | 163.8 | CHIX | 00306034827TRLO1.1.1 |
17/06/2022 | 12:54:14 | 5 | 163.8 | BATE | 00306034825TRLO1.1.1 |
17/06/2022 | 12:54:14 | 218 | 163.8 | BATE | 00306034826TRLO1.1.1 |
17/06/2022 | 12:54:14 | 223 | 163.8 | BATE | 00306034824TRLO1.1.1 |
17/06/2022 | 12:50:38 | 32 | 163.8 | BATE | 00306034136TRLO1.1.1 |
17/06/2022 | 12:50:38 | 214 | 163.8 | BATE | 00306034135TRLO1.1.1 |
17/06/2022 | 12:38:30 | 220 | 163.8 | BATE | 00306032360TRLO1.1.1 |
17/06/2022 | 12:38:30 | 23 | 163.8 | BATE | 00306032359TRLO1.1.1 |
17/06/2022 | 12:36:33 | 2230 | 163.8 | BATE | 00306032035TRLO1.1.1 |
17/06/2022 | 12:36:24 | 80 | 163.8 | BATE | 00306032018TRLO1.1.1 |
17/06/2022 | 12:36:24 | 143 | 163.8 | BATE | 00306032017TRLO1.1.1 |
17/06/2022 | 12:36:22 | 297 | 163.6 | XLON | 00306032014TRLO1.1.1 |
17/06/2022 | 12:36:22 | 667 | 163.8 | XLON | 00306032012TRLO1.1.1 |
17/06/2022 | 12:36:22 | 5541 | 163.8 | XLON | 00306032013TRLO1.1.1 |
17/06/2022 | 12:36:14 | 285 | 163.8 | XLON | 00306031956TRLO1.1.1 |
17/06/2022 | 12:18:59 | 78 | 163 | CHIX | 00306028989TRLO1.1.1 |
17/06/2022 | 12:18:59 | 189 | 163 | CHIX | 00306028988TRLO1.1.1 |
17/06/2022 | 12:07:47 | 49 | 162.8 | XLON | 00306027396TRLO1.1.1 |
17/06/2022 | 12:07:47 | 90 | 162.8 | XLON | 00306027394TRLO1.1.1 |
17/06/2022 | 12:07:47 | 76 | 162.8 | XLON | 00306027395TRLO1.1.1 |
17/06/2022 | 12:07:47 | 94 | 162.8 | XLON | 00306027393TRLO1.1.1 |
17/06/2022 | 12:07:47 | 228 | 162.8 | XLON | 00306027392TRLO1.1.1 |
17/06/2022 | 12:05:30 | 189 | 163 | CHIX | 00306027047TRLO1.1.1 |
17/06/2022 | 11:48:29 | 173 | 163 | CHIX | 00306024420TRLO1.1.1 |
17/06/2022 | 11:41:23 | 396 | 163 | CHIX | 00306023153TRLO1.1.1 |
17/06/2022 | 11:41:23 | 198 | 163 | CHIX | 00306023154TRLO1.1.1 |
17/06/2022 | 11:41:18 | 394 | 163.2 | XLON | 00306023142TRLO1.1.1 |
17/06/2022 | 11:41:18 | 426 | 163.4 | XLON | 00306023141TRLO1.1.1 |
17/06/2022 | 11:41:18 | 665 | 163.4 | XLON | 00306023140TRLO1.1.1 |
17/06/2022 | 11:41:18 | 2000 | 163.4 | XLON | 00306023139TRLO1.1.1 |
17/06/2022 | 11:40:53 | 110 | 163.4 | XLON | 00306023093TRLO1.1.1 |
17/06/2022 | 11:32:04 | 114 | 162.8 | XLON | 00306021626TRLO1.1.1 |
17/06/2022 | 11:20:38 | 46 | 162.4 | TRQX | 00306019325TRLO1.1.1 |
17/06/2022 | 11:10:53 | 558 | 162.2 | XLON | 00306016965TRLO1.1.1 |
17/06/2022 | 11:10:53 | 222 | 162.2 | XLON | 00306016964TRLO1.1.1 |
17/06/2022 | 11:04:00 | 75 | 162 | XLON | 00306015628TRLO1.1.1 |
17/06/2022 | 11:03:59 | 176 | 162 | XLON | 00306015622TRLO1.1.1 |
17/06/2022 | 11:01:36 | 57 | 162.2 | TRQX | 00306015201TRLO1.1.1 |
17/06/2022 | 11:00:50 | 65 | 162.2 | BATE | 00306015082TRLO1.1.1 |
17/06/2022 | 11:00:50 | 181 | 162.2 | BATE | 00306015081TRLO1.1.1 |
17/06/2022 | 11:00:40 | 284 | 162 | XLON | 00306015042TRLO1.1.1 |
17/06/2022 | 10:58:15 | 461 | 162 | XLON | 00306013961TRLO1.1.1 |
17/06/2022 | 10:57:42 | 205 | 162.2 | CHIX | 00306013754TRLO1.1.1 |
17/06/2022 | 10:57:29 | 108 | 162.2 | XLON | 00306013637TRLO1.1.1 |
17/06/2022 | 10:57:29 | 136 | 162.2 | XLON | 00306013636TRLO1.1.1 |
17/06/2022 | 10:57:29 | 152 | 162.2 | XLON | 00306013635TRLO1.1.1 |
17/06/2022 | 10:57:29 | 45 | 162.2 | XLON | 00306013634TRLO1.1.1 |
17/06/2022 | 10:57:09 | 46 | 162.2 | TRQX | 00306013474TRLO1.1.1 |
17/06/2022 | 10:55:45 | 64 | 162.2 | BATE | 00306012703TRLO1.1.1 |
17/06/2022 | 10:55:45 | 178 | 162.2 | BATE | 00306012702TRLO1.1.1 |
17/06/2022 | 10:55:41 | 149 | 162.2 | XLON | 00306012666TRLO1.1.1 |
17/06/2022 | 10:55:41 | 158 | 162.2 | XLON | 00306012665TRLO1.1.1 |
17/06/2022 | 10:55:41 | 126 | 162.2 | XLON | 00306012664TRLO1.1.1 |
17/06/2022 | 10:55:17 | 51 | 162.2 | TRQX | 00306012486TRLO1.1.1 |
17/06/2022 | 10:53:50 | 156 | 162.2 | CHIX | 00306011777TRLO1.1.1 |
17/06/2022 | 10:53:40 | 562 | 162.2 | XLON | 00306011656TRLO1.1.1 |
17/06/2022 | 10:53:27 | 224 | 162.2 | BATE | 00306011491TRLO1.1.1 |
17/06/2022 | 10:52:02 | 612 | 162.2 | XLON | 00306010577TRLO1.1.1 |
17/06/2022 | 10:52:02 | 204 | 162.2 | XLON | 00306010576TRLO1.1.1 |
17/06/2022 | 10:51:39 | 204 | 162.2 | XLON | 00306010295TRLO1.1.1 |
17/06/2022 | 10:51:39 | 4 | 162.2 | XLON | 00306010294TRLO1.1.1 |
17/06/2022 | 10:48:39 | 48 | 162.2 | TRQX | 00306008868TRLO1.1.1 |
17/06/2022 | 10:46:57 | 163 | 162.2 | CHIX | 00306008629TRLO1.1.1 |
17/06/2022 | 10:46:35 | 173 | 162.2 | XLON | 00306008567TRLO1.1.1 |
17/06/2022 | 10:46:35 | 145 | 162.2 | XLON | 00306008566TRLO1.1.1 |
17/06/2022 | 10:45:11 | 55 | 162.6 | BATE | 00306008338TRLO1.1.1 |
17/06/2022 | 10:45:11 | 208 | 162.6 | BATE | 00306008337TRLO1.1.1 |
17/06/2022 | 10:45:11 | 99 | 162.6 | BATE | 00306008336TRLO1.1.1 |
17/06/2022 | 10:44:35 | 612 | 162.2 | XLON | 00306008248TRLO1.1.1 |
17/06/2022 | 10:44:03 | 367 | 162.4 | XLON | 00306008175TRLO1.1.1 |
17/06/2022 | 10:44:03 | 74 | 162.4 | XLON | 00306008173TRLO1.1.1 |
17/06/2022 | 10:44:03 | 195 | 162.4 | XLON | 00306008174TRLO1.1.1 |
17/06/2022 | 10:44:01 | 37 | 162.4 | XLON | 00306008167TRLO1.1.1 |
17/06/2022 | 10:44:01 | 203 | 162.4 | XLON | 00306008166TRLO1.1.1 |
17/06/2022 | 10:43:19 | 197 | 163 | CHIX | 00306008073TRLO1.1.1 |
17/06/2022 | 10:42:07 | 53 | 162.6 | TRQX | 00306007838TRLO1.1.1 |
17/06/2022 | 10:42:07 | 54 | 162.6 | TRQX | 00306007837TRLO1.1.1 |
17/06/2022 | 10:42:07 | 54 | 162.6 | TRQX | 00306007836TRLO1.1.1 |
17/06/2022 | 10:42:07 | 198 | 162.6 | BATE | 00306007835TRLO1.1.1 |
17/06/2022 | 10:42:07 | 234 | 162.6 | BATE | 00306007834TRLO1.1.1 |
17/06/2022 | 10:42:07 | 132 | 162.6 | BATE | 00306007833TRLO1.1.1 |
17/06/2022 | 10:42:07 | 93 | 162.6 | BATE | 00306007832TRLO1.1.1 |
17/06/2022 | 10:42:07 | 225 | 162.6 | BATE | 00306007831TRLO1.1.1 |
17/06/2022 | 10:38:27 | 44 | 163 | XLON | 00306007143TRLO1.1.1 |
17/06/2022 | 10:38:27 | 550 | 163 | XLON | 00306007141TRLO1.1.1 |
17/06/2022 | 10:38:27 | 207 | 163.2 | XLON | 00306007142TRLO1.1.1 |
17/06/2022 | 10:38:27 | 1818 | 163.2 | XLON | 00306007139TRLO1.1.1 |
17/06/2022 | 10:38:27 | 618 | 163.2 | XLON | 00306007140TRLO1.1.1 |
17/06/2022 | 10:38:27 | 180 | 163.2 | CHIX | 00306007138TRLO1.1.1 |
17/06/2022 | 10:38:27 | 169 | 163.2 | CHIX | 00306007137TRLO1.1.1 |
17/06/2022 | 10:38:27 | 117 | 163.2 | CHIX | 00306007136TRLO1.1.1 |
17/06/2022 | 10:38:27 | 52 | 163.2 | CHIX | 00306007135TRLO1.1.1 |
17/06/2022 | 10:36:04 | 127 | 163.2 | XLON | 00306006609TRLO1.1.1 |
17/06/2022 | 10:34:11 | 64 | 162.6 | XLON | 00306006156TRLO1.1.1 |
17/06/2022 | 10:14:18 | 4 | 162 | TRQX | 00306001560TRLO1.1.1 |
17/06/2022 | 10:14:18 | 29 | 162 | TRQX | 00306001559TRLO1.1.1 |
17/06/2022 | 10:14:18 | 19 | 162 | TRQX | 00306001558TRLO1.1.1 |
17/06/2022 | 10:10:24 | 135 | 161.8 | BATE | 00306001052TRLO1.1.1 |
17/06/2022 | 10:10:24 | 95 | 161.8 | BATE | 00306001053TRLO1.1.1 |
17/06/2022 | 10:09:35 | 46 | 162 | TRQX | 00306000910TRLO1.1.1 |
17/06/2022 | 10:09:22 | 137 | 161.6 | XLON | 00306000888TRLO1.1.1 |
17/06/2022 | 10:09:22 | 155 | 161.6 | XLON | 00306000887TRLO1.1.1 |
17/06/2022 | 10:07:18 | 228 | 161.4 | XLON | 00306000503TRLO1.1.1 |
17/06/2022 | 10:05:08 | 186 | 162.6 | CHIX | 00306000096TRLO1.1.1 |
17/06/2022 | 10:04:48 | 302 | 161.8 | XLON | 00306000053TRLO1.1.1 |
17/06/2022 | 10:03:58 | 254 | 162.4 | XLON | 00305999903TRLO1.1.1 |
17/06/2022 | 10:00:23 | 104 | 162.6 | XLON | 00305999011TRLO1.1.1 |
17/06/2022 | 10:00:23 | 140 | 162.6 | XLON | 00305999010TRLO1.1.1 |
17/06/2022 | 09:58:38 | 177 | 163 | BATE | 00305998414TRLO1.1.1 |
17/06/2022 | 09:58:38 | 12 | 163 | BATE | 00305998412TRLO1.1.1 |
17/06/2022 | 09:58:38 | 37 | 163 | BATE | 00305998413TRLO1.1.1 |
17/06/2022 | 09:58:09 | 420 | 162.4 | XLON | 00305998355TRLO1.1.1 |
17/06/2022 | 09:58:09 | 437 | 162.6 | XLON | 00305998354TRLO1.1.1 |
17/06/2022 | 09:56:03 | 51 | 163 | TRQX | 00305997983TRLO1.1.1 |
17/06/2022 | 09:55:59 | 211 | 162.6 | XLON | 00305997967TRLO1.1.1 |
17/06/2022 | 09:55:59 | 184 | 162.6 | CHIX | 00305997966TRLO1.1.1 |
17/06/2022 | 09:55:11 | 37 | 162.8 | XLON | 00305997838TRLO1.1.1 |
17/06/2022 | 09:55:11 | 110 | 162.8 | XLON | 00305997839TRLO1.1.1 |
17/06/2022 | 09:55:11 | 139 | 162.8 | XLON | 00305997837TRLO1.1.1 |
17/06/2022 | 09:55:11 | 349 | 163 | XLON | 00305997835TRLO1.1.1 |
17/06/2022 | 09:55:08 | 94 | 163 | BATE | 00305997832TRLO1.1.1 |
17/06/2022 | 09:55:08 | 20 | 163 | BATE | 00305997831TRLO1.1.1 |
17/06/2022 | 09:55:08 | 106 | 163 | BATE | 00305997830TRLO1.1.1 |
17/06/2022 | 09:52:44 | 209 | 163 | XLON | 00305997406TRLO1.1.1 |
17/06/2022 | 09:50:28 | 654 | 163 | XLON | 00305996941TRLO1.1.1 |
17/06/2022 | 09:50:28 | 232 | 163 | XLON | 00305996940TRLO1.1.1 |
17/06/2022 | 09:49:09 | 210 | 163 | BATE | 00305996703TRLO1.1.1 |
17/06/2022 | 09:47:33 | 498 | 162.8 | XLON | 00305996401TRLO1.1.1 |
17/06/2022 | 09:47:14 | 498 | 162.8 | XLON | 00305996345TRLO1.1.1 |
17/06/2022 | 09:47:14 | 245 | 162.8 | XLON | 00305996343TRLO1.1.1 |
17/06/2022 | 09:43:46 | 52 | 163.6 | TRQX | 00305995499TRLO1.1.1 |
17/06/2022 | 09:38:49 | 166 | 162.4 | BATE | 00305994584TRLO1.1.1 |
17/06/2022 | 09:36:58 | 33 | 162.4 | XLON | 00305994239TRLO1.1.1 |
17/06/2022 | 09:36:58 | 172 | 162.4 | XLON | 00305994238TRLO1.1.1 |
17/06/2022 | 09:35:46 | 205 | 163.4 | XLON | 00305993998TRLO1.1.1 |
17/06/2022 | 09:33:59 | 188 | 163.4 | XLON | 00305993608TRLO1.1.1 |
17/06/2022 | 09:33:59 | 168 | 163.4 | XLON | 00305993609TRLO1.1.1 |
17/06/2022 | 09:33:59 | 68 | 163.4 | XLON | 00305993607TRLO1.1.1 |
17/06/2022 | 09:33:48 | 168 | 163.4 | CHIX | 00305993577TRLO1.1.1 |
17/06/2022 | 09:32:46 | 34 | 163.2 | BATE | 00305993366TRLO1.1.1 |
17/06/2022 | 09:30:28 | 210 | 163.2 | XLON | 00305992886TRLO1.1.1 |
17/06/2022 | 09:28:01 | 166 | 163.4 | CHIX | 00305992490TRLO1.1.1 |
17/06/2022 | 09:27:00 | 189 | 163.2 | XLON | 00305992308TRLO1.1.1 |
17/06/2022 | 09:27:00 | 105 | 163.2 | XLON | 00305992307TRLO1.1.1 |
17/06/2022 | 09:24:44 | 223 | 163.2 | BATE | 00305991902TRLO1.1.1 |
17/06/2022 | 09:24:44 | 233 | 163.2 | BATE | 00305991901TRLO1.1.1 |
17/06/2022 | 09:24:44 | 213 | 163.2 | BATE | 00305991899TRLO1.1.1 |
17/06/2022 | 09:24:44 | 152 | 163.2 | BATE | 00305991900TRLO1.1.1 |
17/06/2022 | 09:24:44 | 10 | 163.2 | BATE | 00305991897TRLO1.1.1 |
17/06/2022 | 09:24:44 | 51 | 163.2 | BATE | 00305991898TRLO1.1.1 |
17/06/2022 | 09:24:44 | 622 | 163.6 | XLON | 00305991896TRLO1.1.1 |
17/06/2022 | 09:24:44 | 761 | 163.4 | XLON | 00305991895TRLO1.1.1 |
17/06/2022 | 09:24:38 | 47 | 163.6 | TRQX | 00305991872TRLO1.1.1 |
17/06/2022 | 09:24:38 | 156 | 163.4 | CHIX | 00305991871TRLO1.1.1 |
17/06/2022 | 09:24:38 | 73 | 163.4 | CHIX | 00305991869TRLO1.1.1 |
17/06/2022 | 09:24:38 | 83 | 163.4 | CHIX | 00305991870TRLO1.1.1 |
17/06/2022 | 09:24:38 | 1254 | 163.6 | XLON | 00305991868TRLO1.1.1 |
17/06/2022 | 09:10:23 | 41 | 163.6 | TRQX | 00305989179TRLO1.1.1 |
17/06/2022 | 09:08:22 | 171 | 163.2 | XLON | 00305988731TRLO1.1.1 |
17/06/2022 | 09:06:46 | 46 | 163.2 | CHIX | 00305988380TRLO1.1.1 |
17/06/2022 | 09:06:46 | 100 | 163.2 | CHIX | 00305988379TRLO1.1.1 |
17/06/2022 | 09:06:42 | 59 | 163.2 | XLON | 00305988368TRLO1.1.1 |
17/06/2022 | 09:06:42 | 180 | 163.2 | XLON | 00305988367TRLO1.1.1 |
17/06/2022 | 09:05:21 | 68 | 163.6 | TRQX | 00305988067TRLO1.1.1 |
17/06/2022 | 09:05:11 | 98 | 163.2 | BATE | 00305988023TRLO1.1.1 |
17/06/2022 | 09:05:11 | 110 | 163.2 | BATE | 00305988022TRLO1.1.1 |
17/06/2022 | 09:04:33 | 336 | 163.6 | XLON | 00305987898TRLO1.1.1 |
17/06/2022 | 09:02:18 | 133 | 163.6 | XLON | 00305987393TRLO1.1.1 |
17/06/2022 | 09:02:18 | 182 | 163.6 | XLON | 00305987392TRLO1.1.1 |
17/06/2022 | 08:59:42 | 150 | 163.6 | XLON | 00305986851TRLO1.1.1 |
17/06/2022 | 08:59:42 | 240 | 163.6 | XLON | 00305986850TRLO1.1.1 |
17/06/2022 | 08:54:28 | 52 | 163.6 | TRQX | 00305985662TRLO1.1.1 |
17/06/2022 | 08:54:25 | 363 | 163.6 | XLON | 00305985649TRLO1.1.1 |
17/06/2022 | 08:54:25 | 315 | 163.6 | XLON | 00305985648TRLO1.1.1 |
17/06/2022 | 08:48:21 | 44 | 162.8 | TRQX | 00305984323TRLO1.1.1 |
17/06/2022 | 08:47:37 | 165 | 162.8 | CHIX | 00305984149TRLO1.1.1 |
17/06/2022 | 08:46:23 | 94 | 163 | XLON | 00305983773TRLO1.1.1 |
17/06/2022 | 08:46:23 | 266 | 163 | XLON | 00305983774TRLO1.1.1 |
17/06/2022 | 08:46:19 | 41 | 162.6 | TRQX | 00305983750TRLO1.1.1 |
17/06/2022 | 08:41:02 | 322 | 162 | XLON | 00305982145TRLO1.1.1 |
17/06/2022 | 08:40:35 | 324 | 163 | BATE | 00305981901TRLO1.1.1 |
17/06/2022 | 08:40:35 | 55 | 163 | BATE | 00305981900TRLO1.1.1 |
17/06/2022 | 08:36:51 | 129 | 163 | CHIX | 00305980767TRLO1.1.1 |
17/06/2022 | 08:36:51 | 180 | 163 | BATE | 00305980766TRLO1.1.1 |
17/06/2022 | 08:36:51 | 47 | 163 | BATE | 00305980765TRLO1.1.1 |
17/06/2022 | 08:36:51 | 14 | 163 | BATE | 00305980764TRLO1.1.1 |
17/06/2022 | 08:36:41 | 27 | 163 | CHIX | 00305980668TRLO1.1.1 |
17/06/2022 | 08:36:41 | 429 | 163.2 | XLON | 00305980669TRLO1.1.1 |
17/06/2022 | 08:36:41 | 156 | 163 | CHIX | 00305980667TRLO1.1.1 |
17/06/2022 | 08:36:41 | 734 | 163.2 | XLON | 00305980666TRLO1.1.1 |
17/06/2022 | 08:30:02 | 14 | 163.2 | XLON | 00305979026TRLO1.1.1 |
17/06/2022 | 08:30:02 | 394 | 163.4 | XLON | 00305979019TRLO1.1.1 |
17/06/2022 | 08:30:02 | 1 | 163.4 | XLON | 00305979018TRLO1.1.1 |
17/06/2022 | 08:29:17 | 199 | 163.4 | XLON | 00305978879TRLO1.1.1 |
17/06/2022 | 08:29:17 | 1 | 163.2 | XLON | 00305978878TRLO1.1.1 |
17/06/2022 | 08:29:17 | 216 | 163.4 | XLON | 00305978877TRLO1.1.1 |
17/06/2022 | 08:29:17 | 502 | 163.2 | XLON | 00305978875TRLO1.1.1 |
17/06/2022 | 08:29:17 | 125 | 163.4 | XLON | 00305978876TRLO1.1.1 |
17/06/2022 | 08:20:28 | 1 | 162 | BATE | 00305975991TRLO1.1.1 |
17/06/2022 | 08:14:10 | 3 | 161.6 | XLON | 00305974125TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".