Last checked at 12 Jul 2022 07:00
12 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 11-Jul-22 |
Aggregate number of shares purchased: | 179,526 |
Lowest price paid per share: | 150.40 |
Highest price paid per share: | 155.80 |
Volume weighted average price paid per share: | 154.44 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,078,506.
Therefore, the total voting rights in the Company is 253,558,214 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/07/2022 | 16:29:53 | 274 | 154.8 | XLON | 00309076191TRLO1.1.1 |
11/07/2022 | 16:29:53 | 436 | 154.8 | XLON | 00309076192TRLO1.1.1 |
11/07/2022 | 16:29:53 | 686 | 154.8 | XLON | 00309076190TRLO1.1.1 |
11/07/2022 | 16:29:29 | 9 | 154.4 | TRQX | 00309075801TRLO1.1.1 |
11/07/2022 | 16:28:36 | 28 | 154.6 | CHIX | 00309075578TRLO1.1.1 |
11/07/2022 | 16:28:03 | 59 | 154.4 | TRQX | 00309075387TRLO1.1.1 |
11/07/2022 | 16:28:03 | 290 | 154.4 | XLON | 00309075386TRLO1.1.1 |
11/07/2022 | 16:28:03 | 418 | 154.4 | XLON | 00309075385TRLO1.1.1 |
11/07/2022 | 16:28:03 | 493 | 154.4 | XLON | 00309075383TRLO1.1.1 |
11/07/2022 | 16:28:03 | 418 | 154.4 | XLON | 00309075384TRLO1.1.1 |
11/07/2022 | 16:28:03 | 60 | 154.4 | TRQX | 00309075381TRLO1.1.1 |
11/07/2022 | 16:28:03 | 141 | 154.4 | TRQX | 00309075382TRLO1.1.1 |
11/07/2022 | 16:28:03 | 418 | 154.4 | XLON | 00309075378TRLO1.1.1 |
11/07/2022 | 16:28:03 | 418 | 154.4 | XLON | 00309075380TRLO1.1.1 |
11/07/2022 | 16:28:03 | 418 | 154.4 | XLON | 00309075379TRLO1.1.1 |
11/07/2022 | 16:28:03 | 493 | 154.4 | XLON | 00309075376TRLO1.1.1 |
11/07/2022 | 16:28:03 | 1142 | 154.4 | XLON | 00309075377TRLO1.1.1 |
11/07/2022 | 16:28:03 | 986 | 154.4 | XLON | 00309075374TRLO1.1.1 |
11/07/2022 | 16:28:03 | 236 | 154.6 | CHIX | 00309075375TRLO1.1.1 |
11/07/2022 | 16:28:03 | 154 | 154.6 | CHIX | 00309075372TRLO1.1.1 |
11/07/2022 | 16:28:03 | 312 | 154.6 | BATE | 00309075373TRLO1.1.1 |
11/07/2022 | 16:23:36 | 203 | 154.6 | BATE | 00309074138TRLO1.1.1 |
11/07/2022 | 16:23:36 | 250 | 154.6 | BATE | 00309074137TRLO1.1.1 |
11/07/2022 | 16:22:15 | 96 | 154.4 | TRQX | 00309073756TRLO1.1.1 |
11/07/2022 | 16:22:15 | 59 | 154.4 | TRQX | 00309073757TRLO1.1.1 |
11/07/2022 | 16:22:15 | 561 | 154.4 | TRQX | 00309073755TRLO1.1.1 |
11/07/2022 | 16:22:15 | 324 | 154.4 | TRQX | 00309073754TRLO1.1.1 |
11/07/2022 | 16:22:15 | 247 | 154.4 | CHIX | 00309073753TRLO1.1.1 |
11/07/2022 | 16:22:14 | 289 | 154.6 | CHIX | 00309073751TRLO1.1.1 |
11/07/2022 | 16:21:48 | 1470 | 154.8 | XLON | 00309073594TRLO1.1.1 |
11/07/2022 | 16:21:44 | 429 | 154.6 | BATE | 00309073572TRLO1.1.1 |
11/07/2022 | 16:21:44 | 359 | 154.6 | CHIX | 00309073571TRLO1.1.1 |
11/07/2022 | 16:20:14 | 146 | 154.8 | BATE | 00309073100TRLO1.1.1 |
11/07/2022 | 16:20:14 | 250 | 154.8 | BATE | 00309073099TRLO1.1.1 |
11/07/2022 | 16:20:06 | 389 | 154.8 | CHIX | 00309073049TRLO1.1.1 |
11/07/2022 | 16:19:51 | 415 | 154.8 | XLON | 00309072964TRLO1.1.1 |
11/07/2022 | 16:19:29 | 1369 | 155 | XLON | 00309072728TRLO1.1.1 |
11/07/2022 | 16:18:11 | 484 | 154.8 | BATE | 00309072378TRLO1.1.1 |
11/07/2022 | 16:18:06 | 374 | 155 | BATE | 00309072359TRLO1.1.1 |
11/07/2022 | 16:18:06 | 110 | 155 | BATE | 00309072358TRLO1.1.1 |
11/07/2022 | 16:17:43 | 213 | 154.8 | CHIX | 00309072276TRLO1.1.1 |
11/07/2022 | 16:17:43 | 426 | 154.8 | CHIX | 00309072275TRLO1.1.1 |
11/07/2022 | 16:17:32 | 1103 | 155 | XLON | 00309072203TRLO1.1.1 |
11/07/2022 | 16:15:53 | 3688 | 155 | XLON | 00309071654TRLO1.1.1 |
11/07/2022 | 16:15:53 | 111 | 155 | XLON | 00309071653TRLO1.1.1 |
11/07/2022 | 16:15:53 | 167 | 155 | XLON | 00309071651TRLO1.1.1 |
11/07/2022 | 16:15:53 | 250 | 155 | XLON | 00309071652TRLO1.1.1 |
11/07/2022 | 16:15:53 | 250 | 155 | XLON | 00309071650TRLO1.1.1 |
11/07/2022 | 16:15:52 | 756 | 155 | BATE | 00309071649TRLO1.1.1 |
11/07/2022 | 16:15:51 | 714 | 155 | XLON | 00309071642TRLO1.1.1 |
11/07/2022 | 16:15:51 | 349 | 155 | CHIX | 00309071641TRLO1.1.1 |
11/07/2022 | 16:15:48 | 723 | 155 | XLON | 00309071628TRLO1.1.1 |
11/07/2022 | 16:15:48 | 56 | 155 | XLON | 00309071629TRLO1.1.1 |
11/07/2022 | 16:15:43 | 245 | 155 | XLON | 00309071580TRLO1.1.1 |
11/07/2022 | 16:15:43 | 440 | 155 | XLON | 00309071577TRLO1.1.1 |
11/07/2022 | 16:15:43 | 160 | 155 | XLON | 00309071578TRLO1.1.1 |
11/07/2022 | 16:15:43 | 195 | 155 | XLON | 00309071579TRLO1.1.1 |
11/07/2022 | 16:15:43 | 430 | 155 | XLON | 00309071576TRLO1.1.1 |
11/07/2022 | 16:08:18 | 287 | 154.6 | BATE | 00309069603TRLO1.1.1 |
11/07/2022 | 16:08:09 | 198 | 154.6 | CHIX | 00309069554TRLO1.1.1 |
11/07/2022 | 16:06:06 | 232 | 154.6 | CHIX | 00309068876TRLO1.1.1 |
11/07/2022 | 16:06:02 | 407 | 154.4 | XLON | 00309068841TRLO1.1.1 |
11/07/2022 | 16:06:02 | 407 | 154.4 | XLON | 00309068840TRLO1.1.1 |
11/07/2022 | 16:06:02 | 1221 | 154.4 | XLON | 00309068839TRLO1.1.1 |
11/07/2022 | 16:06:02 | 407 | 154.4 | XLON | 00309068837TRLO1.1.1 |
11/07/2022 | 16:06:02 | 407 | 154.4 | XLON | 00309068838TRLO1.1.1 |
11/07/2022 | 16:06:02 | 299 | 154.6 | BATE | 00309068836TRLO1.1.1 |
11/07/2022 | 16:06:02 | 299 | 154.6 | BATE | 00309068835TRLO1.1.1 |
11/07/2022 | 16:03:02 | 222 | 154.6 | CHIX | 00309068133TRLO1.1.1 |
11/07/2022 | 16:02:39 | 239 | 154.6 | BATE | 00309068023TRLO1.1.1 |
11/07/2022 | 16:02:30 | 184 | 154.6 | XLON | 00309067987TRLO1.1.1 |
11/07/2022 | 16:02:30 | 500 | 154.6 | XLON | 00309067985TRLO1.1.1 |
11/07/2022 | 16:02:30 | 250 | 154.6 | XLON | 00309067986TRLO1.1.1 |
11/07/2022 | 16:02:30 | 250 | 154.6 | XLON | 00309067983TRLO1.1.1 |
11/07/2022 | 16:02:30 | 250 | 154.6 | XLON | 00309067984TRLO1.1.1 |
11/07/2022 | 16:00:27 | 401 | 154.6 | XLON | 00309067501TRLO1.1.1 |
11/07/2022 | 16:00:27 | 401 | 154.6 | XLON | 00309067502TRLO1.1.1 |
11/07/2022 | 16:00:27 | 436 | 154.6 | XLON | 00309067500TRLO1.1.1 |
11/07/2022 | 16:00:27 | 454 | 154.6 | XLON | 00309067498TRLO1.1.1 |
11/07/2022 | 16:00:27 | 454 | 154.6 | XLON | 00309067499TRLO1.1.1 |
11/07/2022 | 16:00:27 | 436 | 154.6 | XLON | 00309067496TRLO1.1.1 |
11/07/2022 | 16:00:27 | 436 | 154.6 | XLON | 00309067497TRLO1.1.1 |
11/07/2022 | 16:00:27 | 503 | 154.6 | XLON | 00309067494TRLO1.1.1 |
11/07/2022 | 16:00:27 | 6002 | 154.6 | XLON | 00309067495TRLO1.1.1 |
11/07/2022 | 16:00:27 | 194 | 154.6 | CHIX | 00309067491TRLO1.1.1 |
11/07/2022 | 16:00:27 | 197 | 154.6 | CHIX | 00309067493TRLO1.1.1 |
11/07/2022 | 16:00:27 | 203 | 154.6 | CHIX | 00309067492TRLO1.1.1 |
11/07/2022 | 16:00:27 | 34 | 154.6 | XLON | 00309067490TRLO1.1.1 |
11/07/2022 | 16:00:27 | 970 | 154.6 | CHIX | 00309067489TRLO1.1.1 |
11/07/2022 | 16:00:27 | 22 | 155 | BATE | 00309067488TRLO1.1.1 |
11/07/2022 | 16:00:27 | 500 | 155 | BATE | 00309067486TRLO1.1.1 |
11/07/2022 | 16:00:27 | 250 | 155 | BATE | 00309067487TRLO1.1.1 |
11/07/2022 | 16:00:27 | 21 | 155 | BATE | 00309067483TRLO1.1.1 |
11/07/2022 | 16:00:27 | 11 | 155 | BATE | 00309067484TRLO1.1.1 |
11/07/2022 | 16:00:27 | 23 | 155 | BATE | 00309067485TRLO1.1.1 |
11/07/2022 | 16:00:27 | 250 | 155 | BATE | 00309067481TRLO1.1.1 |
11/07/2022 | 16:00:27 | 250 | 155 | BATE | 00309067482TRLO1.1.1 |
11/07/2022 | 16:00:27 | 250 | 155 | BATE | 00309067480TRLO1.1.1 |
11/07/2022 | 16:00:27 | 250 | 155 | BATE | 00309067479TRLO1.1.1 |
11/07/2022 | 16:00:27 | 55 | 155 | BATE | 00309067478TRLO1.1.1 |
11/07/2022 | 16:00:27 | 500 | 155 | BATE | 00309067477TRLO1.1.1 |
11/07/2022 | 16:00:27 | 298 | 155 | BATE | 00309067476TRLO1.1.1 |
11/07/2022 | 16:00:27 | 2 | 155 | BATE | 00309067475TRLO1.1.1 |
11/07/2022 | 16:00:24 | 506 | 155 | XLON | 00309067467TRLO1.1.1 |
11/07/2022 | 15:57:29 | 287 | 155 | BATE | 00309066607TRLO1.1.1 |
11/07/2022 | 15:32:23 | 487 | 154.2 | XLON | 00309058596TRLO1.1.1 |
11/07/2022 | 15:32:23 | 1461 | 154.2 | XLON | 00309058595TRLO1.1.1 |
11/07/2022 | 15:31:53 | 139 | 154.2 | XLON | 00309058422TRLO1.1.1 |
11/07/2022 | 15:26:52 | 367 | 153.8 | XLON | 00309057365TRLO1.1.1 |
11/07/2022 | 15:26:46 | 407 | 154 | XLON | 00309057328TRLO1.1.1 |
11/07/2022 | 15:26:46 | 3256 | 154 | XLON | 00309057327TRLO1.1.1 |
11/07/2022 | 15:26:46 | 198 | 154 | CHIX | 00309057326TRLO1.1.1 |
11/07/2022 | 15:26:46 | 217 | 154 | CHIX | 00309057325TRLO1.1.1 |
11/07/2022 | 15:25:44 | 19 | 154 | CHIX | 00309057146TRLO1.1.1 |
11/07/2022 | 15:25:36 | 244 | 154 | XLON | 00309057118TRLO1.1.1 |
11/07/2022 | 15:25:36 | 203 | 154 | XLON | 00309057117TRLO1.1.1 |
11/07/2022 | 15:21:35 | 73 | 154.2 | TRQX | 00309056082TRLO1.1.1 |
11/07/2022 | 15:21:35 | 6 | 154.2 | TRQX | 00309056081TRLO1.1.1 |
11/07/2022 | 15:20:46 | 3 | 153.6 | CHIX | 00309055755TRLO1.1.1 |
11/07/2022 | 15:17:49 | 200 | 153.6 | CHIX | 00309054973TRLO1.1.1 |
11/07/2022 | 15:17:49 | 11 | 153.6 | CHIX | 00309054972TRLO1.1.1 |
11/07/2022 | 15:15:45 | 53 | 154.2 | TRQX | 00309054315TRLO1.1.1 |
11/07/2022 | 15:10:22 | 12 | 154.2 | TRQX | 00309052913TRLO1.1.1 |
11/07/2022 | 15:10:22 | 35 | 154.2 | TRQX | 00309052914TRLO1.1.1 |
11/07/2022 | 15:08:28 | 190 | 153.6 | CHIX | 00309052312TRLO1.1.1 |
11/07/2022 | 15:07:56 | 36 | 154.2 | XLON | 00309052109TRLO1.1.1 |
11/07/2022 | 15:07:56 | 113 | 154.2 | XLON | 00309052108TRLO1.1.1 |
11/07/2022 | 15:07:56 | 341 | 154.2 | XLON | 00309052107TRLO1.1.1 |
11/07/2022 | 15:07:18 | 57 | 154.2 | TRQX | 00309051910TRLO1.1.1 |
11/07/2022 | 15:05:49 | 205 | 154.2 | XLON | 00309051432TRLO1.1.1 |
11/07/2022 | 15:05:49 | 750 | 154.2 | XLON | 00309051431TRLO1.1.1 |
11/07/2022 | 15:05:13 | 255 | 154.2 | BATE | 00309051183TRLO1.1.1 |
11/07/2022 | 15:03:34 | 356 | 154.2 | XLON | 00309050761TRLO1.1.1 |
11/07/2022 | 15:03:34 | 886 | 154.2 | XLON | 00309050760TRLO1.1.1 |
11/07/2022 | 15:03:34 | 20 | 154 | CHIX | 00309050758TRLO1.1.1 |
11/07/2022 | 15:03:34 | 170 | 154 | CHIX | 00309050759TRLO1.1.1 |
11/07/2022 | 15:03:34 | 215 | 154 | CHIX | 00309050756TRLO1.1.1 |
11/07/2022 | 15:03:34 | 215 | 154 | CHIX | 00309050757TRLO1.1.1 |
11/07/2022 | 15:03:34 | 414 | 154.2 | XLON | 00309050755TRLO1.1.1 |
11/07/2022 | 15:00:38 | 47 | 154.2 | TRQX | 00309049639TRLO1.1.1 |
11/07/2022 | 14:59:06 | 512 | 154 | XLON | 00309049226TRLO1.1.1 |
11/07/2022 | 14:57:49 | 146 | 154.4 | BATE | 00309048936TRLO1.1.1 |
11/07/2022 | 14:57:49 | 140 | 154.6 | BATE | 00309048937TRLO1.1.1 |
11/07/2022 | 14:57:02 | 477 | 154 | XLON | 00309048758TRLO1.1.1 |
11/07/2022 | 14:55:33 | 37 | 154.2 | TRQX | 00309048313TRLO1.1.1 |
11/07/2022 | 14:55:33 | 12 | 154.2 | TRQX | 00309048312TRLO1.1.1 |
11/07/2022 | 14:54:28 | 460 | 154.2 | XLON | 00309047935TRLO1.1.1 |
11/07/2022 | 14:52:15 | 512 | 154.4 | XLON | 00309047406TRLO1.1.1 |
11/07/2022 | 14:52:05 | 60 | 154.2 | TRQX | 00309047361TRLO1.1.1 |
11/07/2022 | 14:52:05 | 216 | 154.2 | TRQX | 00309047360TRLO1.1.1 |
11/07/2022 | 14:52:05 | 54 | 154.2 | TRQX | 00309047359TRLO1.1.1 |
11/07/2022 | 14:50:22 | 241 | 154.8 | BATE | 00309046588TRLO1.1.1 |
11/07/2022 | 14:50:13 | 410 | 154.6 | XLON | 00309046512TRLO1.1.1 |
11/07/2022 | 14:48:11 | 410 | 154.6 | XLON | 00309045643TRLO1.1.1 |
11/07/2022 | 14:48:11 | 410 | 154.6 | XLON | 00309045644TRLO1.1.1 |
11/07/2022 | 14:48:10 | 277 | 154.8 | BATE | 00309045640TRLO1.1.1 |
11/07/2022 | 14:47:32 | 185 | 154.6 | CHIX | 00309045499TRLO1.1.1 |
11/07/2022 | 14:46:19 | 250 | 154.6 | XLON | 00309045209TRLO1.1.1 |
11/07/2022 | 14:46:19 | 261 | 154.6 | XLON | 00309045210TRLO1.1.1 |
11/07/2022 | 14:45:27 | 239 | 154.8 | BATE | 00309044868TRLO1.1.1 |
11/07/2022 | 14:44:04 | 132 | 154.6 | XLON | 00309044473TRLO1.1.1 |
11/07/2022 | 14:44:04 | 163 | 154.6 | XLON | 00309044472TRLO1.1.1 |
11/07/2022 | 14:44:04 | 184 | 154.6 | XLON | 00309044471TRLO1.1.1 |
11/07/2022 | 14:44:04 | 49 | 154.6 | XLON | 00309044470TRLO1.1.1 |
11/07/2022 | 14:44:04 | 297 | 154.6 | XLON | 00309044469TRLO1.1.1 |
11/07/2022 | 14:44:04 | 151 | 154.6 | XLON | 00309044468TRLO1.1.1 |
11/07/2022 | 14:43:48 | 213 | 154.6 | CHIX | 00309044412TRLO1.1.1 |
11/07/2022 | 14:41:34 | 206 | 154.6 | CHIX | 00309043834TRLO1.1.1 |
11/07/2022 | 14:41:27 | 1927 | 154.8 | XLON | 00309043779TRLO1.1.1 |
11/07/2022 | 14:41:27 | 250 | 154.8 | XLON | 00309043777TRLO1.1.1 |
11/07/2022 | 14:41:27 | 250 | 154.8 | XLON | 00309043778TRLO1.1.1 |
11/07/2022 | 14:41:27 | 500 | 154.8 | XLON | 00309043776TRLO1.1.1 |
11/07/2022 | 14:41:27 | 1000 | 154.8 | XLON | 00309043775TRLO1.1.1 |
11/07/2022 | 14:41:27 | 133 | 154.8 | XLON | 00309043774TRLO1.1.1 |
11/07/2022 | 14:41:27 | 406 | 154.8 | XLON | 00309043773TRLO1.1.1 |
11/07/2022 | 14:41:09 | 53 | 155 | CHIX | 00309043681TRLO1.1.1 |
11/07/2022 | 14:41:09 | 113 | 155 | CHIX | 00309043680TRLO1.1.1 |
11/07/2022 | 14:41:09 | 40 | 155 | CHIX | 00309043682TRLO1.1.1 |
11/07/2022 | 14:41:01 | 100 | 155 | BATE | 00309043645TRLO1.1.1 |
11/07/2022 | 14:41:01 | 141 | 155 | BATE | 00309043646TRLO1.1.1 |
11/07/2022 | 14:39:24 | 508 | 154.8 | XLON | 00309043051TRLO1.1.1 |
11/07/2022 | 14:39:24 | 285 | 155 | XLON | 00309043052TRLO1.1.1 |
11/07/2022 | 14:39:01 | 197 | 155 | CHIX | 00309042978TRLO1.1.1 |
11/07/2022 | 14:38:57 | 480 | 155 | XLON | 00309042963TRLO1.1.1 |
11/07/2022 | 14:38:57 | 9 | 155 | BATE | 00309042961TRLO1.1.1 |
11/07/2022 | 14:38:57 | 137 | 155 | BATE | 00309042962TRLO1.1.1 |
11/07/2022 | 14:38:57 | 344 | 155 | BATE | 00309042960TRLO1.1.1 |
11/07/2022 | 14:20:10 | 254 | 154.2 | BATE | 00309037999TRLO1.1.1 |
11/07/2022 | 14:19:55 | 424 | 154 | XLON | 00309037966TRLO1.1.1 |
11/07/2022 | 14:17:46 | 53 | 154.4 | TRQX | 00309037308TRLO1.1.1 |
11/07/2022 | 14:17:43 | 426 | 154.2 | XLON | 00309037303TRLO1.1.1 |
11/07/2022 | 14:17:43 | 27 | 154.4 | BATE | 00309037302TRLO1.1.1 |
11/07/2022 | 14:17:43 | 250 | 154.4 | BATE | 00309037300TRLO1.1.1 |
11/07/2022 | 14:15:33 | 512 | 154.4 | XLON | 00309037012TRLO1.1.1 |
11/07/2022 | 14:15:03 | 279 | 154.4 | CHIX | 00309036949TRLO1.1.1 |
11/07/2022 | 14:11:07 | 428 | 154.4 | XLON | 00309036381TRLO1.1.1 |
11/07/2022 | 14:08:40 | 199 | 154.4 | CHIX | 00309035948TRLO1.1.1 |
11/07/2022 | 14:07:38 | 56 | 154.6 | TRQX | 00309035816TRLO1.1.1 |
11/07/2022 | 14:07:37 | 520 | 154.4 | XLON | 00309035815TRLO1.1.1 |
11/07/2022 | 14:05:42 | 1194 | 154.8 | XLON | 00309035569TRLO1.1.1 |
11/07/2022 | 14:05:40 | 246 | 154.8 | BATE | 00309035561TRLO1.1.1 |
11/07/2022 | 13:59:59 | 39 | 154.6 | TRQX | 00309034725TRLO1.1.1 |
11/07/2022 | 13:59:59 | 60 | 154.6 | TRQX | 00309034724TRLO1.1.1 |
11/07/2022 | 13:59:59 | 49 | 154.6 | TRQX | 00309034723TRLO1.1.1 |
11/07/2022 | 13:59:59 | 10 | 154.6 | TRQX | 00309034722TRLO1.1.1 |
11/07/2022 | 13:59:59 | 52 | 154.6 | TRQX | 00309034721TRLO1.1.1 |
11/07/2022 | 13:59:59 | 56 | 154.6 | TRQX | 00309034719TRLO1.1.1 |
11/07/2022 | 13:59:59 | 56 | 154.6 | TRQX | 00309034720TRLO1.1.1 |
11/07/2022 | 13:59:59 | 60 | 154.6 | TRQX | 00309034717TRLO1.1.1 |
11/07/2022 | 13:59:59 | 60 | 154.6 | TRQX | 00309034718TRLO1.1.1 |
11/07/2022 | 13:59:59 | 246 | 154.8 | BATE | 00309034716TRLO1.1.1 |
11/07/2022 | 13:59:59 | 232 | 154.8 | CHIX | 00309034715TRLO1.1.1 |
11/07/2022 | 13:59:59 | 232 | 154.8 | CHIX | 00309034714TRLO1.1.1 |
11/07/2022 | 13:59:54 | 406 | 154.8 | XLON | 00309034708TRLO1.1.1 |
11/07/2022 | 13:59:54 | 1218 | 154.8 | XLON | 00309034707TRLO1.1.1 |
11/07/2022 | 13:59:54 | 406 | 154.8 | XLON | 00309034706TRLO1.1.1 |
11/07/2022 | 13:59:54 | 406 | 154.8 | XLON | 00309034705TRLO1.1.1 |
11/07/2022 | 13:54:40 | 242 | 154.8 | XLON | 00309033836TRLO1.1.1 |
11/07/2022 | 13:54:40 | 167 | 154.8 | XLON | 00309033835TRLO1.1.1 |
11/07/2022 | 13:54:40 | 880 | 154.8 | XLON | 00309033834TRLO1.1.1 |
11/07/2022 | 13:54:40 | 409 | 154.8 | XLON | 00309033832TRLO1.1.1 |
11/07/2022 | 13:54:40 | 215 | 154.8 | CHIX | 00309033831TRLO1.1.1 |
11/07/2022 | 13:54:40 | 440 | 154.8 | XLON | 00309033833TRLO1.1.1 |
11/07/2022 | 13:52:50 | 239 | 155 | BATE | 00309033514TRLO1.1.1 |
11/07/2022 | 13:49:55 | 287 | 155 | BATE | 00309032943TRLO1.1.1 |
11/07/2022 | 13:46:50 | 221 | 154.8 | XLON | 00309032163TRLO1.1.1 |
11/07/2022 | 13:46:50 | 250 | 154.8 | XLON | 00309032162TRLO1.1.1 |
11/07/2022 | 13:46:42 | 219 | 154.8 | CHIX | 00309032127TRLO1.1.1 |
11/07/2022 | 13:45:59 | 234 | 155 | BATE | 00309031968TRLO1.1.1 |
11/07/2022 | 13:44:19 | 476 | 154.6 | XLON | 00309031536TRLO1.1.1 |
11/07/2022 | 13:44:19 | 846 | 154.6 | XLON | 00309031535TRLO1.1.1 |
11/07/2022 | 13:44:19 | 387 | 154.6 | XLON | 00309031534TRLO1.1.1 |
11/07/2022 | 13:43:42 | 35 | 155 | BATE | 00309031415TRLO1.1.1 |
11/07/2022 | 13:43:42 | 100 | 155 | BATE | 00309031413TRLO1.1.1 |
11/07/2022 | 13:43:42 | 99 | 155 | BATE | 00309031414TRLO1.1.1 |
11/07/2022 | 13:43:14 | 250 | 154.8 | XLON | 00309031350TRLO1.1.1 |
11/07/2022 | 13:43:14 | 173 | 154.8 | XLON | 00309031351TRLO1.1.1 |
11/07/2022 | 13:42:52 | 206 | 154.8 | CHIX | 00309031266TRLO1.1.1 |
11/07/2022 | 13:41:23 | 414 | 154.8 | XLON | 00309031034TRLO1.1.1 |
11/07/2022 | 13:40:33 | 274 | 155 | BATE | 00309030938TRLO1.1.1 |
11/07/2022 | 13:40:14 | 186 | 154.8 | CHIX | 00309030895TRLO1.1.1 |
11/07/2022 | 13:40:14 | 186 | 154.8 | CHIX | 00309030896TRLO1.1.1 |
11/07/2022 | 13:40:11 | 414 | 154.8 | XLON | 00309030890TRLO1.1.1 |
11/07/2022 | 13:38:37 | 261 | 155 | BATE | 00309030656TRLO1.1.1 |
11/07/2022 | 13:38:32 | 473 | 154.8 | XLON | 00309030638TRLO1.1.1 |
11/07/2022 | 13:36:57 | 213 | 155 | CHIX | 00309030391TRLO1.1.1 |
11/07/2022 | 13:36:48 | 973 | 154.8 | XLON | 00309030373TRLO1.1.1 |
11/07/2022 | 13:36:48 | 1614 | 154.8 | XLON | 00309030372TRLO1.1.1 |
11/07/2022 | 13:36:47 | 310 | 154.8 | XLON | 00309030369TRLO1.1.1 |
11/07/2022 | 13:36:47 | 543 | 154.8 | XLON | 00309030368TRLO1.1.1 |
11/07/2022 | 13:36:47 | 593 | 155 | BATE | 00309030367TRLO1.1.1 |
11/07/2022 | 13:36:47 | 190 | 155 | BATE | 00309030366TRLO1.1.1 |
11/07/2022 | 13:36:47 | 836 | 154.8 | XLON | 00309030365TRLO1.1.1 |
11/07/2022 | 13:21:58 | 543 | 154.6 | XLON | 00309028234TRLO1.1.1 |
11/07/2022 | 13:21:58 | 543 | 154.6 | XLON | 00309028233TRLO1.1.1 |
11/07/2022 | 13:21:58 | 611 | 154.6 | XLON | 00309028232TRLO1.1.1 |
11/07/2022 | 13:21:58 | 535 | 154.6 | XLON | 00309028231TRLO1.1.1 |
11/07/2022 | 13:21:58 | 183 | 154.6 | CHIX | 00309028229TRLO1.1.1 |
11/07/2022 | 13:21:58 | 183 | 154.6 | CHIX | 00309028228TRLO1.1.1 |
11/07/2022 | 13:17:59 | 59 | 154.6 | TRQX | 00309027875TRLO1.1.1 |
11/07/2022 | 13:03:06 | 57 | 154.8 | TRQX | 00309025734TRLO1.1.1 |
11/07/2022 | 13:01:36 | 259 | 154.4 | BATE | 00309025551TRLO1.1.1 |
11/07/2022 | 12:58:59 | 220 | 154.4 | CHIX | 00309025173TRLO1.1.1 |
11/07/2022 | 12:58:21 | 52 | 154.8 | TRQX | 00309025096TRLO1.1.1 |
11/07/2022 | 12:53:28 | 187 | 154.4 | XLON | 00309024406TRLO1.1.1 |
11/07/2022 | 12:53:28 | 521 | 154.6 | XLON | 00309024407TRLO1.1.1 |
11/07/2022 | 12:52:08 | 73 | 154.6 | BATE | 00309024237TRLO1.1.1 |
11/07/2022 | 12:52:08 | 23 | 154.6 | BATE | 00309024238TRLO1.1.1 |
11/07/2022 | 12:52:08 | 146 | 154.6 | BATE | 00309024236TRLO1.1.1 |
11/07/2022 | 12:49:49 | 31 | 154.6 | CHIX | 00309023665TRLO1.1.1 |
11/07/2022 | 12:49:49 | 189 | 154.6 | CHIX | 00309023664TRLO1.1.1 |
11/07/2022 | 12:47:57 | 75 | 154.6 | XLON | 00309023416TRLO1.1.1 |
11/07/2022 | 12:47:57 | 229 | 154.6 | XLON | 00309023415TRLO1.1.1 |
11/07/2022 | 12:47:57 | 333 | 154.6 | XLON | 00309023414TRLO1.1.1 |
11/07/2022 | 12:47:57 | 147 | 154.6 | XLON | 00309023413TRLO1.1.1 |
11/07/2022 | 12:46:12 | 181 | 154.6 | CHIX | 00309023257TRLO1.1.1 |
11/07/2022 | 12:46:12 | 216 | 154.6 | CHIX | 00309023256TRLO1.1.1 |
11/07/2022 | 12:45:10 | 265 | 154.8 | BATE | 00309023086TRLO1.1.1 |
11/07/2022 | 12:45:03 | 397 | 154.8 | XLON | 00309023075TRLO1.1.1 |
11/07/2022 | 12:45:03 | 417 | 154.8 | XLON | 00309023074TRLO1.1.1 |
11/07/2022 | 12:45:03 | 465 | 154.8 | XLON | 00309023073TRLO1.1.1 |
11/07/2022 | 12:45:03 | 444 | 154.8 | XLON | 00309023072TRLO1.1.1 |
11/07/2022 | 12:45:03 | 417 | 154.8 | XLON | 00309023071TRLO1.1.1 |
11/07/2022 | 12:44:58 | 205 | 155 | CHIX | 00309023063TRLO1.1.1 |
11/07/2022 | 12:44:50 | 503 | 155 | XLON | 00309023045TRLO1.1.1 |
11/07/2022 | 12:43:27 | 19 | 155 | TRQX | 00309022924TRLO1.1.1 |
11/07/2022 | 12:43:27 | 37 | 155 | TRQX | 00309022925TRLO1.1.1 |
11/07/2022 | 12:29:33 | 266 | 154.8 | BATE | 00309021306TRLO1.1.1 |
11/07/2022 | 12:29:12 | 71 | 155 | TRQX | 00309021282TRLO1.1.1 |
11/07/2022 | 12:26:11 | 884 | 154.8 | XLON | 00309020940TRLO1.1.1 |
11/07/2022 | 12:23:43 | 59 | 155 | TRQX | 00309020645TRLO1.1.1 |
11/07/2022 | 12:23:27 | 273 | 154.8 | BATE | 00309020619TRLO1.1.1 |
11/07/2022 | 12:23:23 | 476 | 154.8 | XLON | 00309020611TRLO1.1.1 |
11/07/2022 | 12:23:23 | 433 | 154.8 | XLON | 00309020612TRLO1.1.1 |
11/07/2022 | 12:21:04 | 422 | 154.8 | XLON | 00309020320TRLO1.1.1 |
11/07/2022 | 12:18:31 | 515 | 154.8 | XLON | 00309019972TRLO1.1.1 |
11/07/2022 | 12:16:27 | 381 | 154.8 | XLON | 00309019708TRLO1.1.1 |
11/07/2022 | 12:16:17 | 49 | 155 | TRQX | 00309019694TRLO1.1.1 |
11/07/2022 | 12:14:24 | 540 | 154.8 | XLON | 00309019434TRLO1.1.1 |
11/07/2022 | 12:13:55 | 246 | 154.8 | BATE | 00309019295TRLO1.1.1 |
11/07/2022 | 12:12:38 | 500 | 154.8 | XLON | 00309019089TRLO1.1.1 |
11/07/2022 | 12:11:25 | 47 | 155 | TRQX | 00309018934TRLO1.1.1 |
11/07/2022 | 12:11:25 | 47 | 155 | TRQX | 00309018933TRLO1.1.1 |
11/07/2022 | 12:11:21 | 189 | 154.8 | CHIX | 00309018932TRLO1.1.1 |
11/07/2022 | 12:10:33 | 92 | 154.8 | XLON | 00309018822TRLO1.1.1 |
11/07/2022 | 12:08:42 | 274 | 154.8 | BATE | 00309018549TRLO1.1.1 |
11/07/2022 | 12:08:33 | 76 | 154.8 | XLON | 00309018535TRLO1.1.1 |
11/07/2022 | 12:08:33 | 295 | 154.8 | XLON | 00309018534TRLO1.1.1 |
11/07/2022 | 12:08:33 | 455 | 154.8 | XLON | 00309018533TRLO1.1.1 |
11/07/2022 | 12:06:33 | 225 | 155 | CHIX | 00309018297TRLO1.1.1 |
11/07/2022 | 12:06:32 | 952 | 155.8 | XLON | 00309018295TRLO1.1.1 |
11/07/2022 | 12:06:32 | 279 | 155 | BATE | 00309018294TRLO1.1.1 |
11/07/2022 | 11:59:50 | 196 | 155.6 | CHIX | 00309016939TRLO1.1.1 |
11/07/2022 | 11:55:15 | 179 | 155.6 | XLON | 00309016242TRLO1.1.1 |
11/07/2022 | 11:55:15 | 381 | 155.6 | XLON | 00309016241TRLO1.1.1 |
11/07/2022 | 11:55:15 | 203 | 155.6 | XLON | 00309016240TRLO1.1.1 |
11/07/2022 | 11:51:31 | 50 | 155.4 | TRQX | 00309015721TRLO1.1.1 |
11/07/2022 | 11:48:22 | 479 | 155.2 | XLON | 00309015117TRLO1.1.1 |
11/07/2022 | 11:48:22 | 423 | 155.4 | XLON | 00309015116TRLO1.1.1 |
11/07/2022 | 11:47:50 | 441 | 155 | XLON | 00309014996TRLO1.1.1 |
11/07/2022 | 11:45:27 | 446 | 155 | XLON | 00309014755TRLO1.1.1 |
11/07/2022 | 11:45:21 | 217 | 155 | CHIX | 00309014740TRLO1.1.1 |
11/07/2022 | 11:45:17 | 22 | 155 | BATE | 00309014734TRLO1.1.1 |
11/07/2022 | 11:45:17 | 250 | 155 | BATE | 00309014733TRLO1.1.1 |
11/07/2022 | 11:38:32 | 53 | 155 | TRQX | 00309013918TRLO1.1.1 |
11/07/2022 | 11:36:37 | 303 | 155 | BATE | 00309013678TRLO1.1.1 |
11/07/2022 | 11:33:12 | 224 | 154.8 | CHIX | 00309013277TRLO1.1.1 |
11/07/2022 | 11:31:04 | 678 | 154.8 | XLON | 00309013021TRLO1.1.1 |
11/07/2022 | 11:27:01 | 742 | 154.8 | XLON | 00309012573TRLO1.1.1 |
11/07/2022 | 11:26:57 | 87 | 155 | TRQX | 00309012568TRLO1.1.1 |
11/07/2022 | 11:25:51 | 271 | 155 | BATE | 00309012489TRLO1.1.1 |
11/07/2022 | 11:24:33 | 521 | 154.8 | XLON | 00309012390TRLO1.1.1 |
11/07/2022 | 11:24:02 | 653 | 154.8 | XLON | 00309012287TRLO1.1.1 |
11/07/2022 | 11:23:35 | 9 | 155 | TRQX | 00309012242TRLO1.1.1 |
11/07/2022 | 11:23:35 | 282 | 155 | BATE | 00309012241TRLO1.1.1 |
11/07/2022 | 11:23:34 | 38 | 155 | TRQX | 00309012240TRLO1.1.1 |
11/07/2022 | 11:23:25 | 191 | 155 | CHIX | 00309012231TRLO1.1.1 |
11/07/2022 | 11:22:52 | 667 | 155 | XLON | 00309012188TRLO1.1.1 |
11/07/2022 | 11:19:45 | 601 | 155 | XLON | 00309011825TRLO1.1.1 |
11/07/2022 | 11:15:01 | 120 | 154.8 | XLON | 00309011176TRLO1.1.1 |
11/07/2022 | 11:15:01 | 728 | 154.8 | XLON | 00309011175TRLO1.1.1 |
11/07/2022 | 11:15:00 | 233 | 154.8 | CHIX | 00309011174TRLO1.1.1 |
11/07/2022 | 11:11:20 | 475 | 154.8 | XLON | 00309010633TRLO1.1.1 |
11/07/2022 | 11:11:05 | 270 | 154.8 | BATE | 00309010614TRLO1.1.1 |
11/07/2022 | 11:08:51 | 419 | 154.8 | XLON | 00309010333TRLO1.1.1 |
11/07/2022 | 11:08:47 | 220 | 154.8 | CHIX | 00309010320TRLO1.1.1 |
11/07/2022 | 11:08:43 | 54 | 154.8 | TRQX | 00309010317TRLO1.1.1 |
11/07/2022 | 11:02:40 | 281 | 155 | BATE | 00309009389TRLO1.1.1 |
11/07/2022 | 11:02:39 | 432 | 154.6 | XLON | 00309009386TRLO1.1.1 |
11/07/2022 | 11:01:22 | 185 | 154.8 | CHIX | 00309009264TRLO1.1.1 |
11/07/2022 | 11:01:19 | 90 | 155.4 | TRQX | 00309009259TRLO1.1.1 |
11/07/2022 | 11:00:36 | 58 | 155.2 | BATE | 00309009189TRLO1.1.1 |
11/07/2022 | 11:00:36 | 218 | 155 | BATE | 00309009188TRLO1.1.1 |
11/07/2022 | 11:00:28 | 427 | 154.6 | XLON | 00309009172TRLO1.1.1 |
11/07/2022 | 10:59:12 | 409 | 154.8 | XLON | 00309009057TRLO1.1.1 |
11/07/2022 | 10:59:12 | 790 | 154.8 | XLON | 00309009056TRLO1.1.1 |
11/07/2022 | 10:59:12 | 207 | 154.8 | CHIX | 00309009055TRLO1.1.1 |
11/07/2022 | 10:58:52 | 54 | 155.4 | TRQX | 00309009004TRLO1.1.1 |
11/07/2022 | 10:58:33 | 276 | 155.4 | BATE | 00309008981TRLO1.1.1 |
11/07/2022 | 10:57:45 | 890 | 155 | XLON | 00309008896TRLO1.1.1 |
11/07/2022 | 10:56:57 | 420 | 155 | XLON | 00309008746TRLO1.1.1 |
11/07/2022 | 10:56:39 | 264 | 155.4 | BATE | 00309008719TRLO1.1.1 |
11/07/2022 | 10:56:37 | 28 | 155.6 | XLON | 00309008710TRLO1.1.1 |
11/07/2022 | 10:56:37 | 539 | 155.6 | XLON | 00309008709TRLO1.1.1 |
11/07/2022 | 10:56:37 | 693 | 155.6 | XLON | 00309008708TRLO1.1.1 |
11/07/2022 | 10:56:35 | 150 | 155.4 | TRQX | 00309008700TRLO1.1.1 |
11/07/2022 | 10:56:33 | 414 | 155.4 | CHIX | 00309008696TRLO1.1.1 |
11/07/2022 | 10:56:33 | 693 | 155.6 | XLON | 00309008697TRLO1.1.1 |
11/07/2022 | 10:56:33 | 207 | 155.4 | CHIX | 00309008695TRLO1.1.1 |
11/07/2022 | 10:56:33 | 567 | 155.8 | XLON | 00309008694TRLO1.1.1 |
11/07/2022 | 10:54:22 | 195 | 155.4 | CHIX | 00309008349TRLO1.1.1 |
11/07/2022 | 10:53:45 | 704 | 155 | XLON | 00309008182TRLO1.1.1 |
11/07/2022 | 10:53:45 | 482 | 155 | BATE | 00309008180TRLO1.1.1 |
11/07/2022 | 10:53:45 | 78 | 155 | BATE | 00309008181TRLO1.1.1 |
11/07/2022 | 10:53:44 | 195 | 155 | CHIX | 00309008178TRLO1.1.1 |
11/07/2022 | 10:47:42 | 475 | 154.6 | XLON | 00309007227TRLO1.1.1 |
11/07/2022 | 10:47:09 | 40 | 154.8 | TRQX | 00309007152TRLO1.1.1 |
11/07/2022 | 10:47:09 | 59 | 154.8 | TRQX | 00309007151TRLO1.1.1 |
11/07/2022 | 10:45:26 | 709 | 154.6 | XLON | 00309006918TRLO1.1.1 |
11/07/2022 | 10:42:14 | 387 | 154.6 | XLON | 00309006319TRLO1.1.1 |
11/07/2022 | 10:42:14 | 250 | 154.6 | XLON | 00309006318TRLO1.1.1 |
11/07/2022 | 10:42:14 | 777 | 154.8 | XLON | 00309006317TRLO1.1.1 |
11/07/2022 | 10:39:02 | 54 | 154.8 | TRQX | 00309005926TRLO1.1.1 |
11/07/2022 | 10:39:02 | 487 | 154.6 | XLON | 00309005925TRLO1.1.1 |
11/07/2022 | 10:39:02 | 250 | 154.4 | XLON | 00309005923TRLO1.1.1 |
11/07/2022 | 10:39:02 | 423 | 154.4 | XLON | 00309005924TRLO1.1.1 |
11/07/2022 | 10:39:02 | 750 | 154.6 | XLON | 00309005921TRLO1.1.1 |
11/07/2022 | 10:39:02 | 38 | 154.6 | XLON | 00309005922TRLO1.1.1 |
11/07/2022 | 10:38:23 | 296 | 154.6 | BATE | 00309005860TRLO1.1.1 |
11/07/2022 | 10:38:02 | 195 | 154.8 | CHIX | 00309005813TRLO1.1.1 |
11/07/2022 | 10:36:44 | 787 | 154.6 | XLON | 00309005684TRLO1.1.1 |
11/07/2022 | 10:36:44 | 296 | 154.6 | BATE | 00309005683TRLO1.1.1 |
11/07/2022 | 10:36:16 | 218 | 155 | CHIX | 00309005640TRLO1.1.1 |
11/07/2022 | 10:36:16 | 172 | 155 | CHIX | 00309005639TRLO1.1.1 |
11/07/2022 | 10:36:13 | 168 | 154.8 | TRQX | 00309005632TRLO1.1.1 |
11/07/2022 | 10:36:13 | 183 | 155 | BATE | 00309005631TRLO1.1.1 |
11/07/2022 | 10:36:13 | 340 | 155 | BATE | 00309005630TRLO1.1.1 |
11/07/2022 | 10:36:13 | 69 | 155 | BATE | 00309005629TRLO1.1.1 |
11/07/2022 | 10:36:09 | 453 | 154.8 | XLON | 00309005619TRLO1.1.1 |
11/07/2022 | 10:36:09 | 453 | 154.8 | XLON | 00309005618TRLO1.1.1 |
11/07/2022 | 10:36:09 | 453 | 154.8 | XLON | 00309005617TRLO1.1.1 |
11/07/2022 | 10:28:45 | 307 | 154.8 | XLON | 00309004575TRLO1.1.1 |
11/07/2022 | 10:28:10 | 135 | 154.8 | XLON | 00309004466TRLO1.1.1 |
11/07/2022 | 10:26:42 | 459 | 154.8 | XLON | 00309004249TRLO1.1.1 |
11/07/2022 | 10:26:42 | 516 | 155 | XLON | 00309004248TRLO1.1.1 |
11/07/2022 | 10:24:57 | 4 | 155 | CHIX | 00309004009TRLO1.1.1 |
11/07/2022 | 10:24:57 | 200 | 155 | CHIX | 00309004008TRLO1.1.1 |
11/07/2022 | 10:24:55 | 687 | 154.8 | XLON | 00309004004TRLO1.1.1 |
11/07/2022 | 10:24:55 | 714 | 155 | XLON | 00309004003TRLO1.1.1 |
11/07/2022 | 10:18:28 | 74 | 153.6 | XLON | 00309003298TRLO1.1.1 |
11/07/2022 | 10:16:07 | 702 | 153.6 | XLON | 00309002811TRLO1.1.1 |
11/07/2022 | 10:15:50 | 262 | 152.8 | BATE | 00309002760TRLO1.1.1 |
11/07/2022 | 10:15:50 | 206 | 152.8 | CHIX | 00309002758TRLO1.1.1 |
11/07/2022 | 10:15:50 | 4454 | 152.8 | BATE | 00309002759TRLO1.1.1 |
11/07/2022 | 10:13:37 | 434 | 153.6 | XLON | 00309002337TRLO1.1.1 |
11/07/2022 | 10:13:37 | 69 | 153.8 | XLON | 00309002335TRLO1.1.1 |
11/07/2022 | 10:13:37 | 7789 | 153.8 | XLON | 00309002336TRLO1.1.1 |
11/07/2022 | 10:13:37 | 1217 | 153.8 | XLON | 00309002333TRLO1.1.1 |
11/07/2022 | 10:13:37 | 110 | 153.8 | XLON | 00309002334TRLO1.1.1 |
11/07/2022 | 10:13:37 | 10742 | 153.8 | XLON | 00309002332TRLO1.1.1 |
11/07/2022 | 10:13:37 | 301 | 153.8 | XLON | 00309002331TRLO1.1.1 |
11/07/2022 | 10:13:37 | 2838 | 153.8 | XLON | 00309002330TRLO1.1.1 |
11/07/2022 | 10:13:24 | 860 | 153.8 | XLON | 00309002192TRLO1.1.1 |
11/07/2022 | 10:13:24 | 434 | 153.8 | XLON | 00309002191TRLO1.1.1 |
11/07/2022 | 10:13:24 | 187 | 153.6 | XLON | 00309002190TRLO1.1.1 |
11/07/2022 | 10:13:24 | 1 | 153.6 | XLON | 00309002189TRLO1.1.1 |
11/07/2022 | 10:13:24 | 596 | 153.8 | XLON | 00309002188TRLO1.1.1 |
11/07/2022 | 10:12:49 | 244 | 150.4 | CHIX | 00309002113TRLO1.1.1 |
11/07/2022 | 10:12:49 | 750 | 150.4 | CHIX | 00309002111TRLO1.1.1 |
11/07/2022 | 10:12:49 | 250 | 150.4 | CHIX | 00309002112TRLO1.1.1 |
11/07/2022 | 10:12:49 | 1988 | 150.4 | CHIX | 00309002110TRLO1.1.1 |
11/07/2022 | 10:12:49 | 202 | 150.4 | CHIX | 00309002109TRLO1.1.1 |
11/07/2022 | 10:12:49 | 630 | 150.4 | TRQX | 00309002108TRLO1.1.1 |
11/07/2022 | 10:12:49 | 52 | 150.4 | TRQX | 00309002107TRLO1.1.1 |
11/07/2022 | 10:12:49 | 56 | 150.4 | TRQX | 00309002105TRLO1.1.1 |
11/07/2022 | 10:12:49 | 198 | 150.4 | TRQX | 00309002106TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".