Last checked at 8 Jun 2022 07:00
8 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 7-Jun-22 |
Aggregate number of shares purchased: | 74,000 |
Lowest price paid per share: | 188.80 |
Highest price paid per share: | 194.00 |
Volume weighted average price paid per share: | 192.11 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,463,807.
Therefore, the total voting rights in the Company is 257,172,913 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/06/2022 | 16:27:19 | 156 | 188.8 | CHIX | 00304216791TRLO1.1.1 |
07/06/2022 | 16:27:09 | 505 | 189 | XLON | 00304216750TRLO1.1.1 |
07/06/2022 | 16:27:04 | 41 | 189 | BATE | 00304216710TRLO1.1.1 |
07/06/2022 | 16:25:24 | 230 | 188.8 | BATE | 00304216107TRLO1.1.1 |
07/06/2022 | 16:25:24 | 189 | 188.8 | BATE | 00304216106TRLO1.1.1 |
07/06/2022 | 16:25:15 | 386 | 189 | XLON | 00304216067TRLO1.1.1 |
07/06/2022 | 16:25:15 | 242 | 188.8 | XLON | 00304216065TRLO1.1.1 |
07/06/2022 | 16:25:15 | 73 | 189 | XLON | 00304216066TRLO1.1.1 |
07/06/2022 | 16:25:15 | 41 | 188.8 | XLON | 00304216064TRLO1.1.1 |
07/06/2022 | 16:25:15 | 659 | 188.8 | XLON | 00304216063TRLO1.1.1 |
07/06/2022 | 16:25:10 | 20 | 189.4 | TRQX | 00304216041TRLO1.1.1 |
07/06/2022 | 16:24:56 | 39 | 189.4 | TRQX | 00304215959TRLO1.1.1 |
07/06/2022 | 16:24:56 | 110 | 189.6 | TRQX | 00304215960TRLO1.1.1 |
07/06/2022 | 16:24:56 | 35 | 189.6 | TRQX | 00304215958TRLO1.1.1 |
07/06/2022 | 16:24:24 | 101 | 189.8 | BATE | 00304215787TRLO1.1.1 |
07/06/2022 | 16:24:24 | 117 | 189.8 | BATE | 00304215786TRLO1.1.1 |
07/06/2022 | 16:24:18 | 25 | 189.8 | CHIX | 00304215760TRLO1.1.1 |
07/06/2022 | 16:24:18 | 79 | 189.8 | CHIX | 00304215759TRLO1.1.1 |
07/06/2022 | 16:22:34 | 530 | 189.8 | XLON | 00304215071TRLO1.1.1 |
07/06/2022 | 16:22:34 | 153 | 189.8 | CHIX | 00304215070TRLO1.1.1 |
07/06/2022 | 16:22:33 | 79 | 189.8 | XLON | 00304215069TRLO1.1.1 |
07/06/2022 | 16:22:33 | 44 | 189.8 | CHIX | 00304215068TRLO1.1.1 |
07/06/2022 | 16:22:33 | 225 | 189.8 | XLON | 00304215067TRLO1.1.1 |
07/06/2022 | 16:21:32 | 1452 | 190 | XLON | 00304214688TRLO1.1.1 |
07/06/2022 | 16:21:31 | 407 | 190 | XLON | 00304214679TRLO1.1.1 |
07/06/2022 | 16:21:31 | 362 | 190 | XLON | 00304214678TRLO1.1.1 |
07/06/2022 | 16:21:30 | 167 | 190 | CHIX | 00304214668TRLO1.1.1 |
07/06/2022 | 16:20:51 | 34 | 189.8 | BATE | 00304214458TRLO1.1.1 |
07/06/2022 | 16:17:42 | 174 | 189.8 | BATE | 00304213358TRLO1.1.1 |
07/06/2022 | 16:17:42 | 302 | 189.8 | XLON | 00304213359TRLO1.1.1 |
07/06/2022 | 16:17:42 | 212 | 190 | BATE | 00304213356TRLO1.1.1 |
07/06/2022 | 16:15:48 | 88 | 190 | BATE | 00304212695TRLO1.1.1 |
07/06/2022 | 16:15:48 | 115 | 190 | BATE | 00304212694TRLO1.1.1 |
07/06/2022 | 16:15:43 | 302 | 189.8 | XLON | 00304212672TRLO1.1.1 |
07/06/2022 | 16:15:43 | 150 | 189.8 | CHIX | 00304212671TRLO1.1.1 |
07/06/2022 | 16:15:43 | 19 | 189.8 | CHIX | 00304212670TRLO1.1.1 |
07/06/2022 | 16:15:43 | 7 | 189.8 | CHIX | 00304212669TRLO1.1.1 |
07/06/2022 | 16:15:36 | 144 | 190 | CHIX | 00304212637TRLO1.1.1 |
07/06/2022 | 16:15:11 | 664 | 190 | XLON | 00304212523TRLO1.1.1 |
07/06/2022 | 16:13:22 | 99 | 190 | CHIX | 00304211928TRLO1.1.1 |
07/06/2022 | 16:13:22 | 198 | 190 | CHIX | 00304211927TRLO1.1.1 |
07/06/2022 | 16:13:18 | 30 | 190 | XLON | 00304211909TRLO1.1.1 |
07/06/2022 | 16:13:18 | 538 | 190 | XLON | 00304211910TRLO1.1.1 |
07/06/2022 | 16:13:18 | 700 | 190 | XLON | 00304211908TRLO1.1.1 |
07/06/2022 | 16:13:18 | 109 | 190 | BATE | 00304211907TRLO1.1.1 |
07/06/2022 | 16:13:16 | 244 | 190.2 | XLON | 00304211898TRLO1.1.1 |
07/06/2022 | 16:13:16 | 73 | 190.2 | XLON | 00304211895TRLO1.1.1 |
07/06/2022 | 16:08:00 | 98 | 190.4 | CHIX | 00304210137TRLO1.1.1 |
07/06/2022 | 16:07:48 | 348 | 190 | XLON | 00304210093TRLO1.1.1 |
07/06/2022 | 16:07:48 | 348 | 190 | XLON | 00304210095TRLO1.1.1 |
07/06/2022 | 16:07:17 | 119 | 191 | BATE | 00304209932TRLO1.1.1 |
07/06/2022 | 16:06:16 | 348 | 190.6 | XLON | 00304209628TRLO1.1.1 |
07/06/2022 | 16:06:16 | 40 | 190.8 | TRQX | 00304209625TRLO1.1.1 |
07/06/2022 | 16:06:16 | 20 | 190.8 | TRQX | 00304209622TRLO1.1.1 |
07/06/2022 | 16:06:16 | 98 | 190.6 | CHIX | 00304209620TRLO1.1.1 |
07/06/2022 | 16:05:18 | 119 | 190.8 | BATE | 00304209363TRLO1.1.1 |
07/06/2022 | 16:04:17 | 372 | 191.2 | XLON | 00304208976TRLO1.1.1 |
07/06/2022 | 16:03:33 | 94 | 192.2 | CHIX | 00304208781TRLO1.1.1 |
07/06/2022 | 16:03:30 | 119 | 191.8 | BATE | 00304208769TRLO1.1.1 |
07/06/2022 | 16:03:30 | 100 | 191.8 | BATE | 00304208767TRLO1.1.1 |
07/06/2022 | 16:02:51 | 372 | 192.2 | XLON | 00304208528TRLO1.1.1 |
07/06/2022 | 16:02:13 | 580 | 193.2 | TRQX | 00304208288TRLO1.1.1 |
07/06/2022 | 16:02:08 | 21 | 193.2 | TRQX | 00304208262TRLO1.1.1 |
07/06/2022 | 16:02:08 | 372 | 193 | XLON | 00304208260TRLO1.1.1 |
07/06/2022 | 16:01:41 | 3044 | 193.8 | XLON | 00304208104TRLO1.1.1 |
07/06/2022 | 16:01:41 | 2700 | 193.8 | XLON | 00304208103TRLO1.1.1 |
07/06/2022 | 16:01:41 | 208 | 193.8 | XLON | 00304208102TRLO1.1.1 |
07/06/2022 | 16:01:40 | 400 | 193.6 | BATE | 00304208101TRLO1.1.1 |
07/06/2022 | 16:01:38 | 372 | 193.6 | XLON | 00304208094TRLO1.1.1 |
07/06/2022 | 16:01:38 | 94 | 193.8 | CHIX | 00304208091TRLO1.1.1 |
07/06/2022 | 16:01:38 | 372 | 193.6 | XLON | 00304208090TRLO1.1.1 |
07/06/2022 | 16:01:38 | 100 | 193.6 | BATE | 00304208087TRLO1.1.1 |
07/06/2022 | 16:01:38 | 94 | 193.8 | CHIX | 00304208084TRLO1.1.1 |
07/06/2022 | 16:01:38 | 282 | 193.8 | CHIX | 00304208083TRLO1.1.1 |
07/06/2022 | 16:01:38 | 100 | 193.6 | BATE | 00304208080TRLO1.1.1 |
07/06/2022 | 15:58:34 | 95 | 193.4 | CHIX | 00304206944TRLO1.1.1 |
07/06/2022 | 15:47:00 | 52 | 192.6 | XLON | 00304203466TRLO1.1.1 |
07/06/2022 | 15:47:00 | 439 | 192.6 | XLON | 00304203465TRLO1.1.1 |
07/06/2022 | 15:46:59 | 314 | 192.6 | XLON | 00304203463TRLO1.1.1 |
07/06/2022 | 15:46:59 | 21 | 192.6 | XLON | 00304203461TRLO1.1.1 |
07/06/2022 | 15:46:12 | 88 | 192.4 | CHIX | 00304203077TRLO1.1.1 |
07/06/2022 | 15:45:16 | 78 | 192.6 | XLON | 00304202795TRLO1.1.1 |
07/06/2022 | 15:45:16 | 108 | 192.6 | XLON | 00304202793TRLO1.1.1 |
07/06/2022 | 15:45:16 | 406 | 192.6 | XLON | 00304202794TRLO1.1.1 |
07/06/2022 | 15:44:30 | 113 | 192.4 | BATE | 00304202578TRLO1.1.1 |
07/06/2022 | 15:44:11 | 88 | 192.4 | CHIX | 00304202458TRLO1.1.1 |
07/06/2022 | 15:42:16 | 145 | 192.6 | XLON | 00304201959TRLO1.1.1 |
07/06/2022 | 15:42:16 | 208 | 192.6 | XLON | 00304201958TRLO1.1.1 |
07/06/2022 | 15:42:08 | 114 | 192.4 | BATE | 00304201919TRLO1.1.1 |
07/06/2022 | 15:41:54 | 84 | 192.4 | CHIX | 00304201870TRLO1.1.1 |
07/06/2022 | 15:40:33 | 168 | 192.6 | XLON | 00304201524TRLO1.1.1 |
07/06/2022 | 15:40:33 | 435 | 192.6 | XLON | 00304201523TRLO1.1.1 |
07/06/2022 | 15:40:13 | 84 | 192.4 | CHIX | 00304201451TRLO1.1.1 |
07/06/2022 | 15:40:08 | 114 | 192.4 | BATE | 00304201358TRLO1.1.1 |
07/06/2022 | 15:38:16 | 103 | 192.4 | CHIX | 00304200787TRLO1.1.1 |
07/06/2022 | 15:38:16 | 103 | 192.4 | CHIX | 00304200786TRLO1.1.1 |
07/06/2022 | 15:38:12 | 114 | 192.4 | BATE | 00304200757TRLO1.1.1 |
07/06/2022 | 15:38:12 | 142 | 192.6 | XLON | 00304200754TRLO1.1.1 |
07/06/2022 | 15:38:12 | 170 | 192.6 | XLON | 00304200755TRLO1.1.1 |
07/06/2022 | 15:38:12 | 22 | 192.6 | XLON | 00304200756TRLO1.1.1 |
07/06/2022 | 15:33:35 | 349 | 192.2 | XLON | 00304199306TRLO1.1.1 |
07/06/2022 | 15:32:16 | 225 | 192.2 | XLON | 00304198869TRLO1.1.1 |
07/06/2022 | 15:32:16 | 388 | 192.2 | XLON | 00304198868TRLO1.1.1 |
07/06/2022 | 15:31:10 | 101 | 192 | XLON | 00304198470TRLO1.1.1 |
07/06/2022 | 15:31:10 | 388 | 192 | XLON | 00304198469TRLO1.1.1 |
07/06/2022 | 15:31:08 | 107 | 191.8 | BATE | 00304198460TRLO1.1.1 |
07/06/2022 | 15:31:08 | 107 | 191.8 | BATE | 00304198459TRLO1.1.1 |
07/06/2022 | 15:31:08 | 107 | 191.8 | BATE | 00304198458TRLO1.1.1 |
07/06/2022 | 15:31:08 | 98 | 191.8 | CHIX | 00304198457TRLO1.1.1 |
07/06/2022 | 15:31:08 | 98 | 191.8 | CHIX | 00304198456TRLO1.1.1 |
07/06/2022 | 15:24:05 | 117 | 191.8 | BATE | 00304195691TRLO1.1.1 |
07/06/2022 | 15:22:24 | 16 | 191.4 | CHIX | 00304195073TRLO1.1.1 |
07/06/2022 | 15:20:22 | 120 | 191.2 | BATE | 00304194308TRLO1.1.1 |
07/06/2022 | 15:20:22 | 124 | 191.2 | BATE | 00304194307TRLO1.1.1 |
07/06/2022 | 15:16:54 | 89 | 191.4 | CHIX | 00304193109TRLO1.1.1 |
07/06/2022 | 15:16:54 | 89 | 191.4 | CHIX | 00304193110TRLO1.1.1 |
07/06/2022 | 15:09:10 | 98 | 191.4 | CHIX | 00304190894TRLO1.1.1 |
07/06/2022 | 15:04:39 | 69 | 191.2 | BATE | 00304189590TRLO1.1.1 |
07/06/2022 | 15:04:39 | 15 | 191.2 | BATE | 00304189591TRLO1.1.1 |
07/06/2022 | 15:03:13 | 89 | 191.2 | CHIX | 00304189084TRLO1.1.1 |
07/06/2022 | 15:02:52 | 105 | 191.2 | BATE | 00304188994TRLO1.1.1 |
07/06/2022 | 15:00:55 | 69 | 191.2 | CHIX | 00304188374TRLO1.1.1 |
07/06/2022 | 14:59:02 | 120 | 191.2 | BATE | 00304187621TRLO1.1.1 |
07/06/2022 | 14:58:43 | 100 | 191.2 | CHIX | 00304187566TRLO1.1.1 |
07/06/2022 | 14:56:16 | 151 | 191.2 | XLON | 00304186489TRLO1.1.1 |
07/06/2022 | 14:56:16 | 125 | 191.2 | XLON | 00304186487TRLO1.1.1 |
07/06/2022 | 14:56:16 | 197 | 191.2 | XLON | 00304186488TRLO1.1.1 |
07/06/2022 | 14:56:16 | 287 | 191.2 | XLON | 00304186486TRLO1.1.1 |
07/06/2022 | 14:56:16 | 122 | 191.2 | XLON | 00304186485TRLO1.1.1 |
07/06/2022 | 14:56:16 | 155 | 191.2 | CHIX | 00304186484TRLO1.1.1 |
07/06/2022 | 14:56:16 | 56 | 191.2 | BATE | 00304186483TRLO1.1.1 |
07/06/2022 | 14:56:16 | 1367 | 191.2 | XLON | 00304186482TRLO1.1.1 |
07/06/2022 | 14:56:16 | 97 | 191.2 | CHIX | 00304186480TRLO1.1.1 |
07/06/2022 | 14:56:16 | 84 | 191.2 | CHIX | 00304186481TRLO1.1.1 |
07/06/2022 | 14:56:16 | 288 | 191.2 | XLON | 00304186479TRLO1.1.1 |
07/06/2022 | 14:56:16 | 64 | 191.2 | BATE | 00304186478TRLO1.1.1 |
07/06/2022 | 14:56:16 | 595 | 191.2 | XLON | 00304186477TRLO1.1.1 |
07/06/2022 | 14:51:31 | 122 | 190.8 | BATE | 00304184615TRLO1.1.1 |
07/06/2022 | 14:45:50 | 44 | 190.8 | BATE | 00304182258TRLO1.1.1 |
07/06/2022 | 14:45:50 | 49 | 190.8 | BATE | 00304182256TRLO1.1.1 |
07/06/2022 | 14:45:50 | 7 | 190.8 | BATE | 00304182257TRLO1.1.1 |
07/06/2022 | 14:43:12 | 1 | 190.8 | BATE | 00304181439TRLO1.1.1 |
07/06/2022 | 14:43:01 | 122 | 190.8 | BATE | 00304181396TRLO1.1.1 |
07/06/2022 | 14:40:55 | 89 | 190.2 | CHIX | 00304180857TRLO1.1.1 |
07/06/2022 | 14:40:55 | 56 | 190.8 | BATE | 00304180855TRLO1.1.1 |
07/06/2022 | 14:40:55 | 23 | 190.2 | BATE | 00304180853TRLO1.1.1 |
07/06/2022 | 14:40:55 | 21 | 190.6 | BATE | 00304180854TRLO1.1.1 |
07/06/2022 | 14:39:40 | 361 | 190.2 | XLON | 00304180448TRLO1.1.1 |
07/06/2022 | 14:39:40 | 211 | 190.2 | XLON | 00304180447TRLO1.1.1 |
07/06/2022 | 14:39:34 | 166 | 190.2 | XLON | 00304180423TRLO1.1.1 |
07/06/2022 | 14:39:34 | 377 | 190.2 | XLON | 00304180422TRLO1.1.1 |
07/06/2022 | 14:39:34 | 240 | 190.2 | XLON | 00304180421TRLO1.1.1 |
07/06/2022 | 14:39:27 | 119 | 190.2 | XLON | 00304180396TRLO1.1.1 |
07/06/2022 | 14:39:27 | 359 | 190.2 | XLON | 00304180395TRLO1.1.1 |
07/06/2022 | 14:39:13 | 65 | 190.8 | BATE | 00304180285TRLO1.1.1 |
07/06/2022 | 14:39:13 | 35 | 190.6 | BATE | 00304180284TRLO1.1.1 |
07/06/2022 | 14:38:38 | 89 | 190.6 | CHIX | 00304180103TRLO1.1.1 |
07/06/2022 | 14:38:38 | 98 | 190.6 | CHIX | 00304180102TRLO1.1.1 |
07/06/2022 | 14:38:38 | 98 | 190.6 | CHIX | 00304180101TRLO1.1.1 |
07/06/2022 | 14:36:49 | 122 | 190.8 | BATE | 00304179452TRLO1.1.1 |
07/06/2022 | 14:34:40 | 122 | 190.8 | BATE | 00304178680TRLO1.1.1 |
07/06/2022 | 14:32:48 | 122 | 190.8 | BATE | 00304177812TRLO1.1.1 |
07/06/2022 | 14:30:44 | 87 | 190.6 | CHIX | 00304176815TRLO1.1.1 |
07/06/2022 | 14:30:44 | 174 | 190.6 | CHIX | 00304176814TRLO1.1.1 |
07/06/2022 | 14:30:44 | 293 | 191 | XLON | 00304176805TRLO1.1.1 |
07/06/2022 | 14:30:44 | 287 | 191 | XLON | 00304176804TRLO1.1.1 |
07/06/2022 | 14:30:44 | 1281 | 191 | XLON | 00304176803TRLO1.1.1 |
07/06/2022 | 14:30:42 | 804 | 191 | XLON | 00304176790TRLO1.1.1 |
07/06/2022 | 14:30:42 | 207 | 191 | XLON | 00304176789TRLO1.1.1 |
07/06/2022 | 14:30:27 | 100 | 190.8 | BATE | 00304176651TRLO1.1.1 |
07/06/2022 | 14:30:27 | 359 | 190.8 | XLON | 00304176652TRLO1.1.1 |
07/06/2022 | 14:22:55 | 45 | 190.4 | BATE | 00304174031TRLO1.1.1 |
07/06/2022 | 14:22:55 | 107 | 190.4 | BATE | 00304174030TRLO1.1.1 |
07/06/2022 | 14:06:55 | 20 | 191.2 | TRQX | 00304170416TRLO1.1.1 |
07/06/2022 | 14:06:55 | 162 | 191.2 | TRQX | 00304170415TRLO1.1.1 |
07/06/2022 | 14:06:55 | 16 | 191.2 | TRQX | 00304170414TRLO1.1.1 |
07/06/2022 | 14:06:51 | 165 | 190.2 | CHIX | 00304170404TRLO1.1.1 |
07/06/2022 | 14:04:27 | 107 | 190.6 | BATE | 00304169900TRLO1.1.1 |
07/06/2022 | 14:04:27 | 107 | 190.6 | BATE | 00304169899TRLO1.1.1 |
07/06/2022 | 13:58:59 | 96 | 190.6 | CHIX | 00304168532TRLO1.1.1 |
07/06/2022 | 13:57:25 | 112 | 190.6 | BATE | 00304168170TRLO1.1.1 |
07/06/2022 | 13:56:38 | 329 | 190.6 | XLON | 00304168020TRLO1.1.1 |
07/06/2022 | 13:53:57 | 79 | 191 | CHIX | 00304167401TRLO1.1.1 |
07/06/2022 | 13:53:57 | 20 | 191.2 | CHIX | 00304167402TRLO1.1.1 |
07/06/2022 | 13:53:57 | 9 | 191 | CHIX | 00304167400TRLO1.1.1 |
07/06/2022 | 13:52:31 | 239 | 191 | XLON | 00304167162TRLO1.1.1 |
07/06/2022 | 13:52:31 | 71 | 191 | XLON | 00304167161TRLO1.1.1 |
07/06/2022 | 13:51:03 | 98 | 191.2 | CHIX | 00304166912TRLO1.1.1 |
07/06/2022 | 13:50:08 | 212 | 191 | XLON | 00304166735TRLO1.1.1 |
07/06/2022 | 13:50:08 | 209 | 191 | XLON | 00304166734TRLO1.1.1 |
07/06/2022 | 13:49:47 | 126 | 191.8 | BATE | 00304166644TRLO1.1.1 |
07/06/2022 | 13:47:34 | 219 | 190.8 | XLON | 00304166260TRLO1.1.1 |
07/06/2022 | 13:47:34 | 120 | 190.8 | XLON | 00304166259TRLO1.1.1 |
07/06/2022 | 13:47:21 | 98 | 191.8 | CHIX | 00304166213TRLO1.1.1 |
07/06/2022 | 13:46:38 | 111 | 191.8 | BATE | 00304166042TRLO1.1.1 |
07/06/2022 | 13:45:28 | 494 | 190.8 | XLON | 00304165851TRLO1.1.1 |
07/06/2022 | 13:43:54 | 56 | 190.8 | CHIX | 00304165604TRLO1.1.1 |
07/06/2022 | 13:43:54 | 12 | 191.4 | CHIX | 00304165605TRLO1.1.1 |
07/06/2022 | 13:43:54 | 16 | 191.8 | CHIX | 00304165606TRLO1.1.1 |
07/06/2022 | 13:43:54 | 14 | 190.8 | CHIX | 00304165603TRLO1.1.1 |
07/06/2022 | 13:42:59 | 36 | 192 | BATE | 00304165473TRLO1.1.1 |
07/06/2022 | 13:42:59 | 75 | 192 | BATE | 00304165474TRLO1.1.1 |
07/06/2022 | 13:42:29 | 314 | 191.2 | XLON | 00304165407TRLO1.1.1 |
07/06/2022 | 13:41:37 | 49 | 191.4 | CHIX | 00304165274TRLO1.1.1 |
07/06/2022 | 13:41:37 | 53 | 191.8 | CHIX | 00304165275TRLO1.1.1 |
07/06/2022 | 13:40:33 | 592 | 191.2 | XLON | 00304165072TRLO1.1.1 |
07/06/2022 | 13:40:25 | 101 | 192 | BATE | 00304165043TRLO1.1.1 |
07/06/2022 | 13:37:06 | 101 | 192.2 | BATE | 00304164417TRLO1.1.1 |
07/06/2022 | 13:37:00 | 385 | 191.2 | XLON | 00304164385TRLO1.1.1 |
07/06/2022 | 13:34:37 | 385 | 191.2 | XLON | 00304163829TRLO1.1.1 |
07/06/2022 | 13:34:25 | 67 | 191.8 | CHIX | 00304163806TRLO1.1.1 |
07/06/2022 | 13:34:25 | 73 | 191.8 | CHIX | 00304163805TRLO1.1.1 |
07/06/2022 | 13:34:10 | 116 | 192.2 | BATE | 00304163744TRLO1.1.1 |
07/06/2022 | 13:32:44 | 15 | 191.6 | CHIX | 00304163393TRLO1.1.1 |
07/06/2022 | 13:32:44 | 70 | 191.8 | CHIX | 00304163394TRLO1.1.1 |
07/06/2022 | 13:32:35 | 24 | 190.4 | XLON | 00304163320TRLO1.1.1 |
07/06/2022 | 13:32:35 | 284 | 190.4 | XLON | 00304163319TRLO1.1.1 |
07/06/2022 | 13:30:28 | 308 | 192.4 | XLON | 00304162811TRLO1.1.1 |
07/06/2022 | 13:30:28 | 103 | 193.2 | TRQX | 00304162809TRLO1.1.1 |
07/06/2022 | 13:30:28 | 117 | 193.2 | TRQX | 00304162810TRLO1.1.1 |
07/06/2022 | 13:30:28 | 22 | 193.2 | TRQX | 00304162808TRLO1.1.1 |
07/06/2022 | 13:27:16 | 178 | 192.6 | XLON | 00304162020TRLO1.1.1 |
07/06/2022 | 13:27:16 | 123 | 192.6 | XLON | 00304162018TRLO1.1.1 |
07/06/2022 | 13:27:16 | 408 | 192.6 | XLON | 00304162019TRLO1.1.1 |
07/06/2022 | 13:26:07 | 111 | 193.2 | BATE | 00304161752TRLO1.1.1 |
07/06/2022 | 13:22:35 | 75 | 192.6 | CHIX | 00304161083TRLO1.1.1 |
07/06/2022 | 13:22:35 | 19 | 192.4 | CHIX | 00304161082TRLO1.1.1 |
07/06/2022 | 13:17:33 | 218 | 192.4 | XLON | 00304160044TRLO1.1.1 |
07/06/2022 | 13:17:33 | 239 | 192.4 | XLON | 00304160043TRLO1.1.1 |
07/06/2022 | 13:17:24 | 118 | 193.2 | BATE | 00304160024TRLO1.1.1 |
07/06/2022 | 13:16:59 | 27 | 192.4 | CHIX | 00304159979TRLO1.1.1 |
07/06/2022 | 13:16:59 | 68 | 192.8 | CHIX | 00304159980TRLO1.1.1 |
07/06/2022 | 13:10:02 | 570 | 192.8 | XLON | 00304158720TRLO1.1.1 |
07/06/2022 | 13:06:27 | 104 | 193.2 | BATE | 00304158056TRLO1.1.1 |
07/06/2022 | 13:02:29 | 96 | 193.2 | CHIX | 00304157026TRLO1.1.1 |
07/06/2022 | 13:01:45 | 104 | 193.2 | BATE | 00304156842TRLO1.1.1 |
07/06/2022 | 13:00:33 | 441 | 192.8 | XLON | 00304156524TRLO1.1.1 |
07/06/2022 | 12:58:35 | 101 | 193.2 | CHIX | 00304155915TRLO1.1.1 |
07/06/2022 | 12:55:16 | 120 | 193 | XLON | 00304155148TRLO1.1.1 |
07/06/2022 | 12:55:16 | 529 | 193 | XLON | 00304155147TRLO1.1.1 |
07/06/2022 | 12:52:49 | 383 | 193 | XLON | 00304154663TRLO1.1.1 |
07/06/2022 | 12:52:49 | 167 | 193.2 | BATE | 00304154662TRLO1.1.1 |
07/06/2022 | 12:51:58 | 8 | 193.2 | CHIX | 00304154473TRLO1.1.1 |
07/06/2022 | 12:51:58 | 100 | 193.2 | CHIX | 00304154472TRLO1.1.1 |
07/06/2022 | 12:50:35 | 381 | 193 | XLON | 00304154250TRLO1.1.1 |
07/06/2022 | 12:50:07 | 108 | 193.2 | BATE | 00304154156TRLO1.1.1 |
07/06/2022 | 12:49:42 | 108 | 193.2 | CHIX | 00304154047TRLO1.1.1 |
07/06/2022 | 12:47:54 | 324 | 193 | BATE | 00304153707TRLO1.1.1 |
07/06/2022 | 12:47:45 | 289 | 192.8 | XLON | 00304153681TRLO1.1.1 |
07/06/2022 | 12:47:45 | 2612 | 192.8 | XLON | 00304153682TRLO1.1.1 |
07/06/2022 | 12:47:45 | 147 | 192.8 | XLON | 00304153680TRLO1.1.1 |
07/06/2022 | 12:47:22 | 108 | 193 | CHIX | 00304153576TRLO1.1.1 |
07/06/2022 | 12:23:59 | 81 | 192.4 | CHIX | 00304146865TRLO1.1.1 |
07/06/2022 | 12:22:19 | 12 | 192.4 | CHIX | 00304146416TRLO1.1.1 |
07/06/2022 | 12:16:20 | 124 | 192.2 | BATE | 00304143436TRLO1.1.1 |
07/06/2022 | 12:15:44 | 74 | 192.4 | CHIX | 00304143166TRLO1.1.1 |
07/06/2022 | 12:15:44 | 5 | 192.4 | CHIX | 00304143165TRLO1.1.1 |
07/06/2022 | 12:15:44 | 16 | 192.4 | CHIX | 00304143164TRLO1.1.1 |
07/06/2022 | 12:09:55 | 100 | 192.4 | CHIX | 00304141247TRLO1.1.1 |
07/06/2022 | 12:04:33 | 101 | 192.2 | BATE | 00304140156TRLO1.1.1 |
07/06/2022 | 12:01:13 | 101 | 193 | BATE | 00304139312TRLO1.1.1 |
07/06/2022 | 11:59:24 | 50 | 193 | XLON | 00304138636TRLO1.1.1 |
07/06/2022 | 11:59:24 | 22 | 193 | TRQX | 00304138635TRLO1.1.1 |
07/06/2022 | 11:59:24 | 539 | 193 | XLON | 00304138633TRLO1.1.1 |
07/06/2022 | 11:59:24 | 15 | 193 | TRQX | 00304138634TRLO1.1.1 |
07/06/2022 | 11:59:24 | 4 | 193 | TRQX | 00304138631TRLO1.1.1 |
07/06/2022 | 11:59:24 | 152 | 193 | TRQX | 00304138630TRLO1.1.1 |
07/06/2022 | 11:59:24 | 180 | 193 | CHIX | 00304138629TRLO1.1.1 |
07/06/2022 | 11:57:45 | 99 | 193.8 | CHIX | 00304138176TRLO1.1.1 |
07/06/2022 | 11:57:45 | 9 | 193.6 | CHIX | 00304138175TRLO1.1.1 |
07/06/2022 | 11:51:24 | 20 | 193.6 | TRQX | 00304137355TRLO1.1.1 |
07/06/2022 | 11:44:04 | 90 | 194 | CHIX | 00304136470TRLO1.1.1 |
07/06/2022 | 11:43:17 | 546 | 193.6 | XLON | 00304136392TRLO1.1.1 |
07/06/2022 | 11:42:41 | 20 | 193.6 | TRQX | 00304136333TRLO1.1.1 |
07/06/2022 | 11:42:33 | 82 | 194 | BATE | 00304136325TRLO1.1.1 |
07/06/2022 | 11:42:33 | 39 | 194 | BATE | 00304136323TRLO1.1.1 |
07/06/2022 | 11:41:47 | 90 | 194 | CHIX | 00304136220TRLO1.1.1 |
07/06/2022 | 11:39:47 | 315 | 193.4 | XLON | 00304136009TRLO1.1.1 |
07/06/2022 | 11:39:47 | 323 | 193.4 | XLON | 00304136011TRLO1.1.1 |
07/06/2022 | 11:39:47 | 17 | 193.4 | XLON | 00304136010TRLO1.1.1 |
07/06/2022 | 11:39:47 | 332 | 193.4 | XLON | 00304136008TRLO1.1.1 |
07/06/2022 | 11:39:47 | 332 | 193.4 | XLON | 00304136007TRLO1.1.1 |
07/06/2022 | 11:39:18 | 105 | 194 | BATE | 00304135925TRLO1.1.1 |
07/06/2022 | 11:38:47 | 323 | 194 | XLON | 00304135797TRLO1.1.1 |
07/06/2022 | 11:24:20 | 21 | 193.4 | BATE | 00304133289TRLO1.1.1 |
07/06/2022 | 11:24:20 | 367 | 193.4 | XLON | 00304133288TRLO1.1.1 |
07/06/2022 | 11:24:20 | 105 | 193.4 | BATE | 00304133287TRLO1.1.1 |
07/06/2022 | 11:09:18 | 6 | 193 | CHIX | 00304130562TRLO1.1.1 |
07/06/2022 | 11:09:07 | 6 | 192.8 | BATE | 00304130526TRLO1.1.1 |
07/06/2022 | 11:09:07 | 5 | 193.4 | BATE | 00304130527TRLO1.1.1 |
07/06/2022 | 11:09:07 | 101 | 193.4 | BATE | 00304130528TRLO1.1.1 |
07/06/2022 | 11:02:46 | 487 | 192.8 | XLON | 00304129811TRLO1.1.1 |
07/06/2022 | 11:01:03 | 9 | 193 | CHIX | 00304129593TRLO1.1.1 |
07/06/2022 | 11:01:03 | 79 | 193 | CHIX | 00304129594TRLO1.1.1 |
07/06/2022 | 10:57:40 | 100 | 193 | BATE | 00304129067TRLO1.1.1 |
07/06/2022 | 10:57:40 | 17 | 193.4 | BATE | 00304129068TRLO1.1.1 |
07/06/2022 | 10:56:27 | 70 | 193.4 | CHIX | 00304128894TRLO1.1.1 |
07/06/2022 | 10:56:27 | 18 | 193 | CHIX | 00304128893TRLO1.1.1 |
07/06/2022 | 10:52:13 | 106 | 193.4 | BATE | 00304128308TRLO1.1.1 |
07/06/2022 | 10:50:47 | 89 | 193.4 | CHIX | 00304128143TRLO1.1.1 |
07/06/2022 | 10:50:22 | 374 | 193.6 | XLON | 00304128113TRLO1.1.1 |
07/06/2022 | 10:48:36 | 33 | 193.4 | CHIX | 00304127827TRLO1.1.1 |
07/06/2022 | 10:47:44 | 275 | 193.8 | XLON | 00304127716TRLO1.1.1 |
07/06/2022 | 10:47:44 | 335 | 194 | XLON | 00304127715TRLO1.1.1 |
07/06/2022 | 10:45:30 | 90 | 193.4 | BATE | 00304127459TRLO1.1.1 |
07/06/2022 | 10:45:30 | 14 | 193.4 | BATE | 00304127457TRLO1.1.1 |
07/06/2022 | 10:45:30 | 104 | 193.4 | BATE | 00304127458TRLO1.1.1 |
07/06/2022 | 10:45:30 | 98 | 193.4 | BATE | 00304127456TRLO1.1.1 |
07/06/2022 | 10:45:11 | 310 | 194 | XLON | 00304127433TRLO1.1.1 |
07/06/2022 | 10:45:11 | 101 | 194 | BATE | 00304127432TRLO1.1.1 |
07/06/2022 | 10:45:11 | 3 | 194 | BATE | 00304127431TRLO1.1.1 |
07/06/2022 | 10:45:02 | 396 | 194 | XLON | 00304127398TRLO1.1.1 |
07/06/2022 | 10:45:00 | 30 | 194 | XLON | 00304127395TRLO1.1.1 |
07/06/2022 | 10:45:00 | 419 | 194 | XLON | 00304127396TRLO1.1.1 |
07/06/2022 | 10:45:00 | 382 | 194 | XLON | 00304127394TRLO1.1.1 |
07/06/2022 | 10:44:59 | 96 | 193.4 | CHIX | 00304127390TRLO1.1.1 |
07/06/2022 | 10:37:07 | 25 | 193.4 | CHIX | 00304126377TRLO1.1.1 |
07/06/2022 | 10:31:15 | 63 | 193.4 | CHIX | 00304125640TRLO1.1.1 |
07/06/2022 | 10:31:14 | 31 | 193.4 | CHIX | 00304125639TRLO1.1.1 |
07/06/2022 | 10:21:28 | 135 | 193 | XLON | 00304124166TRLO1.1.1 |
07/06/2022 | 10:18:34 | 107 | 193 | XLON | 00304123653TRLO1.1.1 |
07/06/2022 | 10:15:29 | 107 | 193 | BATE | 00304123128TRLO1.1.1 |
07/06/2022 | 10:15:27 | 210 | 193 | XLON | 00304123119TRLO1.1.1 |
07/06/2022 | 10:15:27 | 121 | 193 | XLON | 00304123118TRLO1.1.1 |
07/06/2022 | 10:09:23 | 11 | 193.2 | XLON | 00304122097TRLO1.1.1 |
07/06/2022 | 10:09:23 | 102 | 193.2 | CHIX | 00304122096TRLO1.1.1 |
07/06/2022 | 10:07:16 | 240 | 193.2 | XLON | 00304121682TRLO1.1.1 |
07/06/2022 | 10:07:16 | 12 | 193.2 | XLON | 00304121681TRLO1.1.1 |
07/06/2022 | 10:06:39 | 125 | 193.2 | XLON | 00304121588TRLO1.1.1 |
07/06/2022 | 10:06:08 | 21 | 193 | TRQX | 00304121485TRLO1.1.1 |
07/06/2022 | 10:05:02 | 114 | 193 | BATE | 00304121268TRLO1.1.1 |
07/06/2022 | 10:04:59 | 355 | 193.2 | XLON | 00304121262TRLO1.1.1 |
07/06/2022 | 10:04:59 | 91 | 193.2 | CHIX | 00304121260TRLO1.1.1 |
07/06/2022 | 10:04:59 | 91 | 193.2 | CHIX | 00304121261TRLO1.1.1 |
07/06/2022 | 10:01:02 | 289 | 193.4 | XLON | 00304120335TRLO1.1.1 |
07/06/2022 | 10:01:02 | 966 | 193.4 | XLON | 00304120334TRLO1.1.1 |
07/06/2022 | 09:53:03 | 116 | 193 | BATE | 00304119043TRLO1.1.1 |
07/06/2022 | 09:52:50 | 17 | 193.8 | TRQX | 00304118986TRLO1.1.1 |
07/06/2022 | 09:52:50 | 36 | 194 | TRQX | 00304118985TRLO1.1.1 |
07/06/2022 | 09:52:50 | 19 | 194 | TRQX | 00304118984TRLO1.1.1 |
07/06/2022 | 09:52:49 | 482 | 193 | XLON | 00304118982TRLO1.1.1 |
07/06/2022 | 09:51:04 | 103 | 192.8 | CHIX | 00304118792TRLO1.1.1 |
07/06/2022 | 09:49:28 | 108 | 193 | BATE | 00304118471TRLO1.1.1 |
07/06/2022 | 09:47:40 | 108 | 192.8 | BATE | 00304118043TRLO1.1.1 |
07/06/2022 | 09:47:40 | 104 | 192.8 | CHIX | 00304118042TRLO1.1.1 |
07/06/2022 | 09:46:10 | 389 | 192.6 | XLON | 00304117801TRLO1.1.1 |
07/06/2022 | 09:45:26 | 49 | 192.8 | BATE | 00304117684TRLO1.1.1 |
07/06/2022 | 09:45:26 | 59 | 192.8 | BATE | 00304117683TRLO1.1.1 |
07/06/2022 | 09:45:21 | 25 | 192.8 | CHIX | 00304117679TRLO1.1.1 |
07/06/2022 | 09:45:21 | 70 | 192.8 | CHIX | 00304117678TRLO1.1.1 |
07/06/2022 | 09:43:19 | 400 | 192.8 | XLON | 00304117327TRLO1.1.1 |
07/06/2022 | 09:43:19 | 103 | 192.8 | BATE | 00304117325TRLO1.1.1 |
07/06/2022 | 09:43:19 | 94 | 192.8 | CHIX | 00304117326TRLO1.1.1 |
07/06/2022 | 09:43:17 | 208 | 192.8 | XLON | 00304117323TRLO1.1.1 |
07/06/2022 | 09:42:47 | 329 | 193.6 | XLON | 00304117253TRLO1.1.1 |
07/06/2022 | 09:42:47 | 280 | 193.6 | XLON | 00304117251TRLO1.1.1 |
07/06/2022 | 09:42:47 | 387 | 193.6 | XLON | 00304117252TRLO1.1.1 |
07/06/2022 | 09:42:47 | 40 | 193.6 | XLON | 00304117250TRLO1.1.1 |
07/06/2022 | 09:42:47 | 500 | 193.8 | XLON | 00304117249TRLO1.1.1 |
07/06/2022 | 09:42:47 | 199 | 193.8 | XLON | 00304117248TRLO1.1.1 |
07/06/2022 | 09:42:47 | 159 | 193.8 | XLON | 00304117247TRLO1.1.1 |
07/06/2022 | 09:42:47 | 333 | 193.8 | XLON | 00304117246TRLO1.1.1 |
07/06/2022 | 09:42:47 | 333 | 193.8 | XLON | 00304117245TRLO1.1.1 |
07/06/2022 | 09:42:45 | 345 | 194 | XLON | 00304117239TRLO1.1.1 |
07/06/2022 | 09:42:45 | 520 | 194 | XLON | 00304117236TRLO1.1.1 |
07/06/2022 | 09:42:45 | 340 | 194 | XLON | 00304117238TRLO1.1.1 |
07/06/2022 | 09:42:45 | 126 | 194 | TRQX | 00304117234TRLO1.1.1 |
07/06/2022 | 09:42:45 | 339 | 194 | XLON | 00304117235TRLO1.1.1 |
07/06/2022 | 09:42:45 | 121 | 194 | BATE | 00304117232TRLO1.1.1 |
07/06/2022 | 09:42:45 | 21 | 194 | TRQX | 00304117233TRLO1.1.1 |
07/06/2022 | 09:42:45 | 104 | 194 | CHIX | 00304117229TRLO1.1.1 |
07/06/2022 | 09:42:45 | 109 | 194 | BATE | 00304117230TRLO1.1.1 |
07/06/2022 | 09:42:45 | 109 | 194 | BATE | 00304117231TRLO1.1.1 |
07/06/2022 | 09:42:45 | 102 | 194 | CHIX | 00304117228TRLO1.1.1 |
07/06/2022 | 09:42:45 | 101 | 194 | CHIX | 00304117227TRLO1.1.1 |
07/06/2022 | 09:42:45 | 92 | 194 | CHIX | 00304117226TRLO1.1.1 |
07/06/2022 | 09:42:45 | 91 | 194 | CHIX | 00304117224TRLO1.1.1 |
07/06/2022 | 09:42:45 | 105 | 194 | CHIX | 00304117225TRLO1.1.1 |
07/06/2022 | 09:42:45 | 101 | 194 | BATE | 00304117223TRLO1.1.1 |
07/06/2022 | 09:42:45 | 101 | 194 | BATE | 00304117222TRLO1.1.1 |
07/06/2022 | 08:43:31 | 103 | 194 | BATE | 00304106188TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".