Last checked at 27 Jul 2022 07:00
27 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 26-Jul-22 |
Aggregate number of shares purchased: | 217,189 |
Lowest price paid per share: | 144.40 |
Highest price paid per share: | 151.00 |
Volume weighted average price paid per share: | 146.69 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,082,196.
Therefore, the total voting rights in the Company is 251,554,524 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/07/2022 | 16:28:42 | 449 | 145.4 | CHIX | 00310709322TRLO1.1.1 |
26/07/2022 | 16:27:51 | 336 | 145.4 | BATE | 00310708906TRLO1.1.1 |
26/07/2022 | 16:27:51 | 64 | 145.4 | BATE | 00310708905TRLO1.1.1 |
26/07/2022 | 16:27:12 | 2 | 145.4 | TRQX | 00310708628TRLO1.1.1 |
26/07/2022 | 16:26:57 | 339 | 145.2 | BATE | 00310708462TRLO1.1.1 |
26/07/2022 | 16:26:36 | 363 | 145 | CHIX | 00310708308TRLO1.1.1 |
26/07/2022 | 16:25:40 | 77 | 145.4 | TRQX | 00310707792TRLO1.1.1 |
26/07/2022 | 16:25:39 | 576 | 145 | XLON | 00310707782TRLO1.1.1 |
26/07/2022 | 16:25:39 | 600 | 145.2 | XLON | 00310707779TRLO1.1.1 |
26/07/2022 | 16:25:39 | 813 | 145.2 | XLON | 00310707780TRLO1.1.1 |
26/07/2022 | 16:25:21 | 26 | 145 | BATE | 00310707620TRLO1.1.1 |
26/07/2022 | 16:25:21 | 223 | 145 | CHIX | 00310707622TRLO1.1.1 |
26/07/2022 | 16:25:21 | 426 | 145 | BATE | 00310707621TRLO1.1.1 |
26/07/2022 | 16:25:21 | 9 | 145 | BATE | 00310707618TRLO1.1.1 |
26/07/2022 | 16:25:21 | 11 | 145 | CHIX | 00310707619TRLO1.1.1 |
26/07/2022 | 16:25:12 | 1647 | 145.2 | XLON | 00310707558TRLO1.1.1 |
26/07/2022 | 16:25:12 | 119 | 145.4 | XLON | 00310707559TRLO1.1.1 |
26/07/2022 | 16:25:12 | 1284 | 145.4 | XLON | 00310707560TRLO1.1.1 |
26/07/2022 | 16:23:15 | 71 | 145.4 | TRQX | 00310706585TRLO1.1.1 |
26/07/2022 | 16:20:50 | 70 | 145.4 | TRQX | 00310705196TRLO1.1.1 |
26/07/2022 | 16:20:39 | 354 | 145 | CHIX | 00310705107TRLO1.1.1 |
26/07/2022 | 16:19:00 | 704 | 144.8 | XLON | 00310704200TRLO1.1.1 |
26/07/2022 | 16:18:43 | 107 | 145.4 | TRQX | 00310704008TRLO1.1.1 |
26/07/2022 | 16:18:35 | 808 | 145 | XLON | 00310703955TRLO1.1.1 |
26/07/2022 | 16:18:35 | 808 | 145 | XLON | 00310703954TRLO1.1.1 |
26/07/2022 | 16:18:35 | 242 | 145 | BATE | 00310703952TRLO1.1.1 |
26/07/2022 | 16:18:35 | 232 | 145 | BATE | 00310703953TRLO1.1.1 |
26/07/2022 | 16:18:35 | 484 | 145 | BATE | 00310703951TRLO1.1.1 |
26/07/2022 | 16:18:35 | 13 | 145 | CHIX | 00310703950TRLO1.1.1 |
26/07/2022 | 16:18:35 | 589 | 145 | XLON | 00310703949TRLO1.1.1 |
26/07/2022 | 16:18:35 | 227 | 145 | BATE | 00310703947TRLO1.1.1 |
26/07/2022 | 16:18:35 | 312 | 145 | BATE | 00310703948TRLO1.1.1 |
26/07/2022 | 16:18:19 | 510 | 145 | CHIX | 00310703833TRLO1.1.1 |
26/07/2022 | 16:18:19 | 213 | 145 | CHIX | 00310703832TRLO1.1.1 |
26/07/2022 | 16:18:19 | 434 | 145 | CHIX | 00310703831TRLO1.1.1 |
26/07/2022 | 16:17:25 | 1142 | 145.2 | XLON | 00310703445TRLO1.1.1 |
26/07/2022 | 16:16:38 | 111 | 145.4 | TRQX | 00310703041TRLO1.1.1 |
26/07/2022 | 16:16:38 | 101 | 145.6 | TRQX | 00310703040TRLO1.1.1 |
26/07/2022 | 16:15:23 | 434 | 145.2 | XLON | 00310702309TRLO1.1.1 |
26/07/2022 | 16:15:23 | 239 | 145.2 | XLON | 00310702308TRLO1.1.1 |
26/07/2022 | 16:15:23 | 1484 | 145.2 | XLON | 00310702307TRLO1.1.1 |
26/07/2022 | 16:15:20 | 391 | 145.4 | XLON | 00310702284TRLO1.1.1 |
26/07/2022 | 16:15:18 | 1264 | 145.4 | XLON | 00310702262TRLO1.1.1 |
26/07/2022 | 16:14:51 | 391 | 145.4 | XLON | 00310701893TRLO1.1.1 |
26/07/2022 | 16:14:14 | 65 | 145.6 | TRQX | 00310701740TRLO1.1.1 |
26/07/2022 | 16:14:08 | 435 | 145.4 | XLON | 00310701700TRLO1.1.1 |
26/07/2022 | 16:14:08 | 435 | 145.4 | XLON | 00310701699TRLO1.1.1 |
26/07/2022 | 16:13:13 | 135 | 145.4 | XLON | 00310701081TRLO1.1.1 |
26/07/2022 | 16:13:13 | 300 | 145.4 | XLON | 00310701080TRLO1.1.1 |
26/07/2022 | 16:13:13 | 435 | 145.4 | XLON | 00310701079TRLO1.1.1 |
26/07/2022 | 16:12:40 | 435 | 145.4 | XLON | 00310700688TRLO1.1.1 |
26/07/2022 | 16:12:11 | 59 | 145.6 | TRQX | 00310700362TRLO1.1.1 |
26/07/2022 | 16:12:01 | 415 | 145.4 | XLON | 00310700244TRLO1.1.1 |
26/07/2022 | 16:11:34 | 415 | 145.4 | XLON | 00310700072TRLO1.1.1 |
26/07/2022 | 16:11:10 | 86 | 145.4 | XLON | 00310699833TRLO1.1.1 |
26/07/2022 | 16:11:10 | 329 | 145.4 | XLON | 00310699832TRLO1.1.1 |
26/07/2022 | 16:10:39 | 415 | 145.4 | XLON | 00310699467TRLO1.1.1 |
26/07/2022 | 16:10:18 | 427 | 145.4 | XLON | 00310699294TRLO1.1.1 |
26/07/2022 | 16:10:07 | 261 | 145 | BATE | 00310699192TRLO1.1.1 |
26/07/2022 | 16:09:57 | 59 | 145.8 | TRQX | 00310699073TRLO1.1.1 |
26/07/2022 | 16:09:18 | 235 | 144.8 | CHIX | 00310698764TRLO1.1.1 |
26/07/2022 | 16:08:23 | 451 | 144.6 | XLON | 00310698244TRLO1.1.1 |
26/07/2022 | 16:07:56 | 451 | 144.6 | XLON | 00310698014TRLO1.1.1 |
26/07/2022 | 16:07:56 | 451 | 144.6 | XLON | 00310698013TRLO1.1.1 |
26/07/2022 | 16:07:20 | 20 | 145.8 | TRQX | 00310697699TRLO1.1.1 |
26/07/2022 | 16:07:20 | 67 | 145.8 | TRQX | 00310697698TRLO1.1.1 |
26/07/2022 | 16:07:20 | 47 | 145.8 | TRQX | 00310697697TRLO1.1.1 |
26/07/2022 | 16:07:20 | 670 | 145.8 | TRQX | 00310697696TRLO1.1.1 |
26/07/2022 | 16:07:20 | 257 | 145.8 | CHIX | 00310697695TRLO1.1.1 |
26/07/2022 | 16:07:20 | 243 | 145.8 | CHIX | 00310697694TRLO1.1.1 |
26/07/2022 | 16:07:20 | 243 | 145.8 | CHIX | 00310697693TRLO1.1.1 |
26/07/2022 | 16:07:20 | 234 | 145.8 | BATE | 00310697692TRLO1.1.1 |
26/07/2022 | 16:07:20 | 276 | 145.8 | BATE | 00310697690TRLO1.1.1 |
26/07/2022 | 16:07:20 | 2208 | 145.8 | BATE | 00310697689TRLO1.1.1 |
26/07/2022 | 16:07:20 | 234 | 145.8 | BATE | 00310697691TRLO1.1.1 |
26/07/2022 | 16:07:20 | 228 | 145.8 | CHIX | 00310697688TRLO1.1.1 |
26/07/2022 | 16:07:20 | 276 | 145.8 | BATE | 00310697687TRLO1.1.1 |
26/07/2022 | 16:07:20 | 2430 | 145.8 | CHIX | 00310697686TRLO1.1.1 |
26/07/2022 | 16:07:20 | 23102 | 146 | XLON | 00310697685TRLO1.1.1 |
26/07/2022 | 16:07:20 | 1252 | 146 | XLON | 00310697684TRLO1.1.1 |
26/07/2022 | 15:30:40 | 668 | 145.4 | XLON | 00310673417TRLO1.1.1 |
26/07/2022 | 15:30:19 | 473 | 145.4 | XLON | 00310673192TRLO1.1.1 |
26/07/2022 | 15:25:50 | 57 | 145.2 | TRQX | 00310670627TRLO1.1.1 |
26/07/2022 | 15:25:42 | 378 | 145 | XLON | 00310670567TRLO1.1.1 |
26/07/2022 | 15:25:33 | 211 | 145 | BATE | 00310670466TRLO1.1.1 |
26/07/2022 | 15:25:33 | 11 | 145 | BATE | 00310670465TRLO1.1.1 |
26/07/2022 | 15:23:35 | 416 | 144.6 | XLON | 00310669275TRLO1.1.1 |
26/07/2022 | 15:23:35 | 416 | 144.6 | XLON | 00310669274TRLO1.1.1 |
26/07/2022 | 15:22:22 | 122 | 144.6 | TRQX | 00310668004TRLO1.1.1 |
26/07/2022 | 15:22:22 | 61 | 144.6 | TRQX | 00310668003TRLO1.1.1 |
26/07/2022 | 15:22:15 | 426 | 144.4 | XLON | 00310667918TRLO1.1.1 |
26/07/2022 | 15:22:15 | 426 | 144.4 | XLON | 00310667917TRLO1.1.1 |
26/07/2022 | 15:22:15 | 391 | 144.4 | XLON | 00310667916TRLO1.1.1 |
26/07/2022 | 15:22:15 | 391 | 144.4 | XLON | 00310667915TRLO1.1.1 |
26/07/2022 | 15:22:15 | 782 | 144.4 | XLON | 00310667914TRLO1.1.1 |
26/07/2022 | 15:22:15 | 391 | 144.4 | XLON | 00310667913TRLO1.1.1 |
26/07/2022 | 15:21:52 | 201 | 144.6 | CHIX | 00310667601TRLO1.1.1 |
26/07/2022 | 15:21:52 | 25 | 144.6 | CHIX | 00310667600TRLO1.1.1 |
26/07/2022 | 15:20:57 | 258 | 145 | BATE | 00310666942TRLO1.1.1 |
26/07/2022 | 15:16:23 | 264 | 144.6 | CHIX | 00310664167TRLO1.1.1 |
26/07/2022 | 15:16:10 | 242 | 145.2 | BATE | 00310664051TRLO1.1.1 |
26/07/2022 | 15:16:03 | 415 | 144.4 | XLON | 00310663986TRLO1.1.1 |
26/07/2022 | 15:14:22 | 421 | 144.4 | XLON | 00310662907TRLO1.1.1 |
26/07/2022 | 15:13:56 | 211 | 144.6 | CHIX | 00310662645TRLO1.1.1 |
26/07/2022 | 15:13:56 | 42 | 144.6 | CHIX | 00310662644TRLO1.1.1 |
26/07/2022 | 15:13:53 | 380 | 144.6 | XLON | 00310662586TRLO1.1.1 |
26/07/2022 | 15:13:53 | 421 | 144.6 | XLON | 00310662584TRLO1.1.1 |
26/07/2022 | 15:13:53 | 380 | 144.6 | XLON | 00310662585TRLO1.1.1 |
26/07/2022 | 15:13:53 | 294 | 144.6 | XLON | 00310662582TRLO1.1.1 |
26/07/2022 | 15:13:53 | 86 | 144.6 | XLON | 00310662583TRLO1.1.1 |
26/07/2022 | 15:11:15 | 224 | 145.2 | BATE | 00310660924TRLO1.1.1 |
26/07/2022 | 15:08:49 | 236 | 145.2 | CHIX | 00310659448TRLO1.1.1 |
26/07/2022 | 15:08:38 | 452 | 144.6 | XLON | 00310659378TRLO1.1.1 |
26/07/2022 | 15:08:02 | 428 | 145.2 | XLON | 00310659075TRLO1.1.1 |
26/07/2022 | 15:08:02 | 220 | 145.2 | XLON | 00310659074TRLO1.1.1 |
26/07/2022 | 15:08:02 | 208 | 145.2 | XLON | 00310659073TRLO1.1.1 |
26/07/2022 | 15:08:02 | 431 | 145.2 | XLON | 00310659071TRLO1.1.1 |
26/07/2022 | 15:08:02 | 263 | 145.2 | BATE | 00310659070TRLO1.1.1 |
26/07/2022 | 15:08:02 | 431 | 145.2 | XLON | 00310659072TRLO1.1.1 |
26/07/2022 | 15:05:51 | 862 | 145.6 | XLON | 00310657742TRLO1.1.1 |
26/07/2022 | 15:05:51 | 96 | 145.8 | TRQX | 00310657738TRLO1.1.1 |
26/07/2022 | 15:04:14 | 244 | 145.2 | CHIX | 00310656514TRLO1.1.1 |
26/07/2022 | 15:04:08 | 477 | 145 | XLON | 00310656419TRLO1.1.1 |
26/07/2022 | 15:02:07 | 396 | 145 | XLON | 00310655487TRLO1.1.1 |
26/07/2022 | 15:02:07 | 10 | 145 | XLON | 00310655486TRLO1.1.1 |
26/07/2022 | 15:02:07 | 415 | 145 | XLON | 00310655485TRLO1.1.1 |
26/07/2022 | 15:02:04 | 397 | 145.2 | XLON | 00310655461TRLO1.1.1 |
26/07/2022 | 15:01:43 | 237 | 145.4 | BATE | 00310655289TRLO1.1.1 |
26/07/2022 | 15:00:47 | 64 | 145.8 | TRQX | 00310654765TRLO1.1.1 |
26/07/2022 | 15:00:37 | 429 | 145.2 | XLON | 00310654659TRLO1.1.1 |
26/07/2022 | 14:59:16 | 238 | 146 | BATE | 00310653730TRLO1.1.1 |
26/07/2022 | 14:57:44 | 403 | 144.8 | XLON | 00310652780TRLO1.1.1 |
26/07/2022 | 14:57:44 | 1389 | 144.8 | XLON | 00310652781TRLO1.1.1 |
26/07/2022 | 14:57:35 | 260 | 145.6 | CHIX | 00310652687TRLO1.1.1 |
26/07/2022 | 14:55:36 | 69 | 145.8 | TRQX | 00310651539TRLO1.1.1 |
26/07/2022 | 14:53:20 | 252 | 145.6 | CHIX | 00310650378TRLO1.1.1 |
26/07/2022 | 14:52:26 | 263 | 146 | BATE | 00310649889TRLO1.1.1 |
26/07/2022 | 14:51:17 | 878 | 145.8 | XLON | 00310649064TRLO1.1.1 |
26/07/2022 | 14:49:20 | 398 | 145.8 | XLON | 00310647880TRLO1.1.1 |
26/07/2022 | 14:49:20 | 398 | 145.8 | XLON | 00310647881TRLO1.1.1 |
26/07/2022 | 14:49:20 | 433 | 145.8 | XLON | 00310647878TRLO1.1.1 |
26/07/2022 | 14:49:20 | 514 | 145.8 | XLON | 00310647879TRLO1.1.1 |
26/07/2022 | 14:49:20 | 433 | 145.8 | XLON | 00310647877TRLO1.1.1 |
26/07/2022 | 14:49:20 | 422 | 145.8 | XLON | 00310647876TRLO1.1.1 |
26/07/2022 | 14:49:17 | 55 | 146.4 | TRQX | 00310647848TRLO1.1.1 |
26/07/2022 | 14:48:37 | 242 | 146.4 | BATE | 00310647410TRLO1.1.1 |
26/07/2022 | 14:48:13 | 235 | 146.4 | CHIX | 00310647039TRLO1.1.1 |
26/07/2022 | 14:44:14 | 240 | 146.4 | CHIX | 00310643898TRLO1.1.1 |
26/07/2022 | 14:43:03 | 93 | 146.4 | TRQX | 00310643217TRLO1.1.1 |
26/07/2022 | 14:42:37 | 421 | 146 | XLON | 00310642928TRLO1.1.1 |
26/07/2022 | 14:42:28 | 241 | 146.4 | BATE | 00310642822TRLO1.1.1 |
26/07/2022 | 14:42:02 | 814 | 146.2 | XLON | 00310642546TRLO1.1.1 |
26/07/2022 | 14:42:02 | 425 | 146.2 | XLON | 00310642545TRLO1.1.1 |
26/07/2022 | 14:41:40 | 407 | 146.4 | XLON | 00310642326TRLO1.1.1 |
26/07/2022 | 14:39:53 | 65 | 146.4 | TRQX | 00310641059TRLO1.1.1 |
26/07/2022 | 14:39:24 | 269 | 146.4 | CHIX | 00310640819TRLO1.1.1 |
26/07/2022 | 14:39:03 | 519 | 146.4 | XLON | 00310640570TRLO1.1.1 |
26/07/2022 | 14:37:24 | 2646 | 146.4 | XLON | 00310638920TRLO1.1.1 |
26/07/2022 | 14:37:24 | 225 | 146.4 | BATE | 00310638919TRLO1.1.1 |
26/07/2022 | 14:37:24 | 225 | 146.4 | BATE | 00310638918TRLO1.1.1 |
26/07/2022 | 14:37:13 | 441 | 146.4 | XLON | 00310638762TRLO1.1.1 |
26/07/2022 | 14:34:34 | 224 | 146.2 | CHIX | 00310636460TRLO1.1.1 |
26/07/2022 | 14:33:12 | 65 | 146.2 | TRQX | 00310635428TRLO1.1.1 |
26/07/2022 | 14:33:05 | 233 | 146 | BATE | 00310635340TRLO1.1.1 |
26/07/2022 | 14:33:05 | 50 | 146 | BATE | 00310635339TRLO1.1.1 |
26/07/2022 | 14:29:25 | 236 | 146.2 | CHIX | 00310630161TRLO1.1.1 |
26/07/2022 | 14:25:19 | 438 | 146 | XLON | 00310629251TRLO1.1.1 |
26/07/2022 | 14:25:19 | 392 | 146 | XLON | 00310629253TRLO1.1.1 |
26/07/2022 | 14:25:19 | 392 | 146 | XLON | 00310629252TRLO1.1.1 |
26/07/2022 | 14:25:19 | 429 | 146 | XLON | 00310629250TRLO1.1.1 |
26/07/2022 | 14:25:19 | 392 | 146 | XLON | 00310629249TRLO1.1.1 |
26/07/2022 | 14:25:19 | 460 | 146 | XLON | 00310629248TRLO1.1.1 |
26/07/2022 | 14:25:19 | 429 | 146 | XLON | 00310629247TRLO1.1.1 |
26/07/2022 | 14:25:19 | 423 | 146 | XLON | 00310629244TRLO1.1.1 |
26/07/2022 | 14:25:19 | 468 | 146 | XLON | 00310629245TRLO1.1.1 |
26/07/2022 | 14:25:19 | 476 | 146 | XLON | 00310629246TRLO1.1.1 |
26/07/2022 | 14:25:19 | 228 | 146 | XLON | 00310629243TRLO1.1.1 |
26/07/2022 | 14:25:19 | 195 | 146 | XLON | 00310629242TRLO1.1.1 |
26/07/2022 | 14:25:19 | 271 | 146 | BATE | 00310629240TRLO1.1.1 |
26/07/2022 | 14:25:19 | 265 | 146 | BATE | 00310629241TRLO1.1.1 |
26/07/2022 | 14:25:19 | 147 | 146 | XLON | 00310629239TRLO1.1.1 |
26/07/2022 | 14:25:19 | 249 | 146 | XLON | 00310629238TRLO1.1.1 |
26/07/2022 | 14:25:19 | 376 | 146 | XLON | 00310629237TRLO1.1.1 |
26/07/2022 | 14:25:19 | 58 | 146 | TRQX | 00310629235TRLO1.1.1 |
26/07/2022 | 14:25:19 | 68 | 146 | TRQX | 00310629236TRLO1.1.1 |
26/07/2022 | 14:25:19 | 57 | 146 | TRQX | 00310629234TRLO1.1.1 |
26/07/2022 | 14:25:19 | 485 | 146 | XLON | 00310629232TRLO1.1.1 |
26/07/2022 | 14:25:19 | 58 | 146 | TRQX | 00310629233TRLO1.1.1 |
26/07/2022 | 14:25:19 | 376 | 146 | XLON | 00310629231TRLO1.1.1 |
26/07/2022 | 14:25:19 | 233 | 146 | CHIX | 00310629230TRLO1.1.1 |
26/07/2022 | 14:25:19 | 254 | 146 | CHIX | 00310629229TRLO1.1.1 |
26/07/2022 | 14:25:19 | 264 | 146 | CHIX | 00310629228TRLO1.1.1 |
26/07/2022 | 14:25:19 | 249 | 146 | BATE | 00310629226TRLO1.1.1 |
26/07/2022 | 14:25:19 | 792 | 146 | XLON | 00310629227TRLO1.1.1 |
26/07/2022 | 14:25:19 | 77 | 146 | XLON | 00310629224TRLO1.1.1 |
26/07/2022 | 14:25:19 | 249 | 146 | BATE | 00310629225TRLO1.1.1 |
26/07/2022 | 14:04:07 | 300 | 146 | XLON | 00310623394TRLO1.1.1 |
26/07/2022 | 14:04:07 | 300 | 146 | XLON | 00310623393TRLO1.1.1 |
26/07/2022 | 14:03:26 | 232 | 146 | CHIX | 00310623242TRLO1.1.1 |
26/07/2022 | 14:02:04 | 388 | 145.8 | XLON | 00310622955TRLO1.1.1 |
26/07/2022 | 14:02:04 | 804 | 145.8 | XLON | 00310622954TRLO1.1.1 |
26/07/2022 | 14:00:22 | 465 | 145.8 | XLON | 00310621669TRLO1.1.1 |
26/07/2022 | 14:00:22 | 930 | 145.8 | XLON | 00310621668TRLO1.1.1 |
26/07/2022 | 14:00:22 | 261 | 145.8 | BATE | 00310621667TRLO1.1.1 |
26/07/2022 | 14:00:18 | 68 | 146 | TRQX | 00310621458TRLO1.1.1 |
26/07/2022 | 13:57:14 | 233 | 146 | CHIX | 00310620383TRLO1.1.1 |
26/07/2022 | 13:56:35 | 219 | 145.8 | BATE | 00310620282TRLO1.1.1 |
26/07/2022 | 13:56:31 | 1246 | 145.8 | XLON | 00310620273TRLO1.1.1 |
26/07/2022 | 13:56:31 | 562 | 145.8 | XLON | 00310620272TRLO1.1.1 |
26/07/2022 | 13:56:31 | 463 | 145.8 | XLON | 00310620271TRLO1.1.1 |
26/07/2022 | 13:56:31 | 1146 | 145.8 | XLON | 00310620270TRLO1.1.1 |
26/07/2022 | 13:56:31 | 750 | 145.8 | XLON | 00310620269TRLO1.1.1 |
26/07/2022 | 13:56:25 | 64 | 146 | TRQX | 00310620234TRLO1.1.1 |
26/07/2022 | 13:52:09 | 227 | 145.8 | CHIX | 00310619101TRLO1.1.1 |
26/07/2022 | 13:50:09 | 92 | 146 | TRQX | 00310618606TRLO1.1.1 |
26/07/2022 | 13:48:19 | 243 | 145.8 | CHIX | 00310618104TRLO1.1.1 |
26/07/2022 | 13:47:35 | 249 | 145.8 | BATE | 00310617946TRLO1.1.1 |
26/07/2022 | 13:47:25 | 55 | 146 | TRQX | 00310617916TRLO1.1.1 |
26/07/2022 | 13:45:52 | 586 | 145.4 | XLON | 00310617606TRLO1.1.1 |
26/07/2022 | 13:45:02 | 57 | 146 | TRQX | 00310617391TRLO1.1.1 |
26/07/2022 | 13:44:32 | 235 | 145.8 | BATE | 00310617258TRLO1.1.1 |
26/07/2022 | 13:44:32 | 207 | 146 | BATE | 00310617257TRLO1.1.1 |
26/07/2022 | 13:44:32 | 462 | 145.8 | XLON | 00310617256TRLO1.1.1 |
26/07/2022 | 13:44:32 | 232 | 145.8 | CHIX | 00310617255TRLO1.1.1 |
26/07/2022 | 13:44:32 | 232 | 145.8 | CHIX | 00310617254TRLO1.1.1 |
26/07/2022 | 13:44:27 | 469 | 146 | XLON | 00310617247TRLO1.1.1 |
26/07/2022 | 13:44:27 | 164 | 146 | XLON | 00310617246TRLO1.1.1 |
26/07/2022 | 13:44:27 | 37 | 146 | XLON | 00310617245TRLO1.1.1 |
26/07/2022 | 13:44:27 | 341 | 146 | XLON | 00310617243TRLO1.1.1 |
26/07/2022 | 13:44:27 | 256 | 146 | XLON | 00310617244TRLO1.1.1 |
26/07/2022 | 13:44:27 | 2100 | 146 | XLON | 00310617242TRLO1.1.1 |
26/07/2022 | 13:38:48 | 224 | 146 | BATE | 00310616120TRLO1.1.1 |
26/07/2022 | 13:36:09 | 62 | 146 | TRQX | 00310615120TRLO1.1.1 |
26/07/2022 | 13:35:23 | 243 | 145.8 | CHIX | 00310614880TRLO1.1.1 |
26/07/2022 | 13:35:03 | 405 | 145.2 | XLON | 00310614787TRLO1.1.1 |
26/07/2022 | 13:33:12 | 236 | 146 | CHIX | 00310614411TRLO1.1.1 |
26/07/2022 | 13:33:07 | 478 | 145.6 | XLON | 00310614385TRLO1.1.1 |
26/07/2022 | 13:33:07 | 936 | 145.8 | XLON | 00310614384TRLO1.1.1 |
26/07/2022 | 13:33:07 | 458 | 145.8 | XLON | 00310614383TRLO1.1.1 |
26/07/2022 | 13:32:28 | 64 | 146.2 | TRQX | 00310614247TRLO1.1.1 |
26/07/2022 | 13:31:43 | 323 | 145.8 | XLON | 00310614075TRLO1.1.1 |
26/07/2022 | 13:31:24 | 246 | 146.2 | BATE | 00310613975TRLO1.1.1 |
26/07/2022 | 13:30:15 | 380 | 146 | XLON | 00310613701TRLO1.1.1 |
26/07/2022 | 13:28:52 | 232 | 146 | CHIX | 00310613389TRLO1.1.1 |
26/07/2022 | 13:28:06 | 429 | 146 | XLON | 00310613178TRLO1.1.1 |
26/07/2022 | 13:27:37 | 225 | 146.2 | BATE | 00310613024TRLO1.1.1 |
26/07/2022 | 13:26:22 | 422 | 146 | XLON | 00310612786TRLO1.1.1 |
26/07/2022 | 13:24:14 | 508 | 146 | XLON | 00310612501TRLO1.1.1 |
26/07/2022 | 13:19:43 | 94 | 146.4 | TRQX | 00310612025TRLO1.1.1 |
26/07/2022 | 13:16:25 | 451 | 146.4 | XLON | 00310611677TRLO1.1.1 |
26/07/2022 | 13:16:25 | 274 | 146.4 | BATE | 00310611676TRLO1.1.1 |
26/07/2022 | 13:14:22 | 239 | 146.4 | CHIX | 00310611443TRLO1.1.1 |
26/07/2022 | 13:12:06 | 552 | 146.2 | XLON | 00310611237TRLO1.1.1 |
26/07/2022 | 13:12:02 | 460 | 146.4 | XLON | 00310611226TRLO1.1.1 |
26/07/2022 | 13:12:02 | 459 | 146.4 | XLON | 00310611224TRLO1.1.1 |
26/07/2022 | 13:12:02 | 460 | 146.4 | XLON | 00310611225TRLO1.1.1 |
26/07/2022 | 13:12:02 | 436 | 146.4 | XLON | 00310611222TRLO1.1.1 |
26/07/2022 | 13:12:02 | 633 | 146.4 | XLON | 00310611223TRLO1.1.1 |
26/07/2022 | 13:12:02 | 424 | 146.4 | XLON | 00310611221TRLO1.1.1 |
26/07/2022 | 13:12:02 | 742 | 146.4 | XLON | 00310611219TRLO1.1.1 |
26/07/2022 | 13:12:02 | 176 | 146.4 | XLON | 00310611220TRLO1.1.1 |
26/07/2022 | 13:12:02 | 227 | 146.4 | CHIX | 00310611217TRLO1.1.1 |
26/07/2022 | 13:12:02 | 60 | 146.4 | TRQX | 00310611218TRLO1.1.1 |
26/07/2022 | 13:12:02 | 227 | 146.4 | CHIX | 00310611216TRLO1.1.1 |
26/07/2022 | 13:03:24 | 224 | 146.4 | BATE | 00310610172TRLO1.1.1 |
26/07/2022 | 12:56:08 | 102 | 146.4 | TRQX | 00310609215TRLO1.1.1 |
26/07/2022 | 12:55:29 | 266 | 146.4 | BATE | 00310609166TRLO1.1.1 |
26/07/2022 | 12:53:45 | 32 | 146.4 | BATE | 00310608982TRLO1.1.1 |
26/07/2022 | 12:53:45 | 230 | 146.4 | BATE | 00310608983TRLO1.1.1 |
26/07/2022 | 12:53:45 | 233 | 146.4 | BATE | 00310608980TRLO1.1.1 |
26/07/2022 | 12:53:45 | 233 | 146.4 | BATE | 00310608981TRLO1.1.1 |
26/07/2022 | 12:53:45 | 61 | 146.6 | TRQX | 00310608979TRLO1.1.1 |
26/07/2022 | 12:53:45 | 63 | 146.6 | TRQX | 00310608978TRLO1.1.1 |
26/07/2022 | 12:53:45 | 375 | 146.6 | XLON | 00310608976TRLO1.1.1 |
26/07/2022 | 12:53:45 | 63 | 146.6 | TRQX | 00310608977TRLO1.1.1 |
26/07/2022 | 12:53:44 | 457 | 146.8 | XLON | 00310608974TRLO1.1.1 |
26/07/2022 | 12:53:44 | 416 | 146.8 | XLON | 00310608975TRLO1.1.1 |
26/07/2022 | 12:53:44 | 340 | 146.8 | XLON | 00310608971TRLO1.1.1 |
26/07/2022 | 12:53:44 | 1541 | 146.8 | XLON | 00310608972TRLO1.1.1 |
26/07/2022 | 12:53:44 | 431 | 146.8 | XLON | 00310608973TRLO1.1.1 |
26/07/2022 | 12:53:44 | 2429 | 146.8 | XLON | 00310608970TRLO1.1.1 |
26/07/2022 | 12:51:45 | 685 | 146.8 | XLON | 00310608749TRLO1.1.1 |
26/07/2022 | 12:51:43 | 254 | 146.8 | CHIX | 00310608746TRLO1.1.1 |
26/07/2022 | 12:49:18 | 101 | 146.8 | CHIX | 00310608336TRLO1.1.1 |
26/07/2022 | 12:49:18 | 7 | 146.8 | CHIX | 00310608335TRLO1.1.1 |
26/07/2022 | 12:49:18 | 9 | 146.8 | CHIX | 00310608334TRLO1.1.1 |
26/07/2022 | 12:49:18 | 329 | 146.8 | CHIX | 00310608333TRLO1.1.1 |
26/07/2022 | 12:27:37 | 432 | 147.2 | XLON | 00310606253TRLO1.1.1 |
26/07/2022 | 12:27:32 | 398 | 147.4 | XLON | 00310606248TRLO1.1.1 |
26/07/2022 | 12:27:32 | 1245 | 147.4 | XLON | 00310606249TRLO1.1.1 |
26/07/2022 | 12:25:53 | 25 | 147.6 | BATE | 00310606023TRLO1.1.1 |
26/07/2022 | 12:25:53 | 253 | 147.4 | BATE | 00310606022TRLO1.1.1 |
26/07/2022 | 12:22:37 | 47 | 148 | TRQX | 00310605732TRLO1.1.1 |
26/07/2022 | 12:21:49 | 382 | 147.4 | CHIX | 00310605621TRLO1.1.1 |
26/07/2022 | 12:20:18 | 221 | 147.6 | BATE | 00310605445TRLO1.1.1 |
26/07/2022 | 12:18:25 | 421 | 147.4 | XLON | 00310605299TRLO1.1.1 |
26/07/2022 | 12:18:24 | 447 | 147.6 | XLON | 00310605298TRLO1.1.1 |
26/07/2022 | 12:18:24 | 221 | 147.6 | CHIX | 00310605296TRLO1.1.1 |
26/07/2022 | 12:18:24 | 473 | 147.6 | XLON | 00310605297TRLO1.1.1 |
26/07/2022 | 12:18:24 | 1152 | 147.6 | XLON | 00310605295TRLO1.1.1 |
26/07/2022 | 12:15:22 | 60 | 148 | TRQX | 00310604789TRLO1.1.1 |
26/07/2022 | 12:07:06 | 541 | 147.6 | XLON | 00310603586TRLO1.1.1 |
26/07/2022 | 12:07:06 | 219 | 147.6 | BATE | 00310603585TRLO1.1.1 |
26/07/2022 | 12:07:06 | 233 | 147.8 | BATE | 00310603584TRLO1.1.1 |
26/07/2022 | 12:04:07 | 608 | 147.8 | XLON | 00310603372TRLO1.1.1 |
26/07/2022 | 12:02:10 | 75 | 148 | TRQX | 00310603287TRLO1.1.1 |
26/07/2022 | 12:01:41 | 7 | 148 | TRQX | 00310603273TRLO1.1.1 |
26/07/2022 | 11:59:10 | 627 | 147.8 | XLON | 00310603066TRLO1.1.1 |
26/07/2022 | 11:59:10 | 735 | 148 | XLON | 00310603065TRLO1.1.1 |
26/07/2022 | 11:58:45 | 281 | 148 | CHIX | 00310603046TRLO1.1.1 |
26/07/2022 | 11:56:54 | 223 | 147.8 | BATE | 00310602924TRLO1.1.1 |
26/07/2022 | 11:56:54 | 227 | 147.8 | BATE | 00310602923TRLO1.1.1 |
26/07/2022 | 11:56:40 | 168 | 148 | TRQX | 00310602865TRLO1.1.1 |
26/07/2022 | 11:56:40 | 56 | 148 | TRQX | 00310602863TRLO1.1.1 |
26/07/2022 | 11:56:40 | 376 | 148 | XLON | 00310602864TRLO1.1.1 |
26/07/2022 | 11:56:40 | 274 | 148 | CHIX | 00310602862TRLO1.1.1 |
26/07/2022 | 11:55:20 | 561 | 148 | XLON | 00310602756TRLO1.1.1 |
26/07/2022 | 11:50:55 | 609 | 147.8 | XLON | 00310602398TRLO1.1.1 |
26/07/2022 | 11:50:55 | 5 | 147.8 | XLON | 00310602397TRLO1.1.1 |
26/07/2022 | 11:37:15 | 1858 | 147.2 | XLON | 00310601169TRLO1.1.1 |
26/07/2022 | 11:37:15 | 379 | 147.2 | XLON | 00310601171TRLO1.1.1 |
26/07/2022 | 11:37:15 | 712 | 147.2 | XLON | 00310601170TRLO1.1.1 |
26/07/2022 | 11:37:15 | 249 | 147.2 | CHIX | 00310601168TRLO1.1.1 |
26/07/2022 | 11:37:15 | 92 | 147.2 | CHIX | 00310601167TRLO1.1.1 |
26/07/2022 | 11:37:15 | 157 | 147.2 | CHIX | 00310601166TRLO1.1.1 |
26/07/2022 | 11:36:01 | 416 | 147.2 | XLON | 00310601077TRLO1.1.1 |
26/07/2022 | 11:26:11 | 244 | 146.8 | BATE | 00310599916TRLO1.1.1 |
26/07/2022 | 11:22:36 | 996 | 146.6 | XLON | 00310599627TRLO1.1.1 |
26/07/2022 | 11:22:36 | 93 | 146.8 | CHIX | 00310599626TRLO1.1.1 |
26/07/2022 | 11:22:36 | 172 | 146.8 | CHIX | 00310599625TRLO1.1.1 |
26/07/2022 | 11:22:36 | 128 | 146.8 | CHIX | 00310599624TRLO1.1.1 |
26/07/2022 | 11:22:36 | 126 | 146.8 | CHIX | 00310599623TRLO1.1.1 |
26/07/2022 | 11:22:36 | 272 | 146.8 | BATE | 00310599622TRLO1.1.1 |
26/07/2022 | 11:21:59 | 300 | 146.8 | XLON | 00310599534TRLO1.1.1 |
26/07/2022 | 11:21:59 | 483 | 146.8 | XLON | 00310599533TRLO1.1.1 |
26/07/2022 | 11:21:59 | 600 | 146.8 | XLON | 00310599532TRLO1.1.1 |
26/07/2022 | 11:21:59 | 848 | 146.8 | XLON | 00310599531TRLO1.1.1 |
26/07/2022 | 11:16:16 | 254 | 146.2 | BATE | 00310598998TRLO1.1.1 |
26/07/2022 | 11:14:48 | 54 | 146.2 | TRQX | 00310598905TRLO1.1.1 |
26/07/2022 | 11:13:11 | 484 | 146 | XLON | 00310598789TRLO1.1.1 |
26/07/2022 | 11:12:50 | 137 | 146 | XLON | 00310598752TRLO1.1.1 |
26/07/2022 | 11:12:50 | 155 | 146 | XLON | 00310598751TRLO1.1.1 |
26/07/2022 | 11:12:50 | 342 | 146 | XLON | 00310598750TRLO1.1.1 |
26/07/2022 | 11:10:24 | 60 | 147 | TRQX | 00310598518TRLO1.1.1 |
26/07/2022 | 11:10:24 | 449 | 146.2 | XLON | 00310598517TRLO1.1.1 |
26/07/2022 | 11:09:16 | 505 | 146.4 | XLON | 00310598404TRLO1.1.1 |
26/07/2022 | 11:09:08 | 247 | 146.6 | BATE | 00310598398TRLO1.1.1 |
26/07/2022 | 11:09:00 | 123 | 146.4 | CHIX | 00310598390TRLO1.1.1 |
26/07/2022 | 11:09:00 | 109 | 146.4 | CHIX | 00310598389TRLO1.1.1 |
26/07/2022 | 11:09:00 | 232 | 146.4 | CHIX | 00310598388TRLO1.1.1 |
26/07/2022 | 11:06:58 | 639 | 146.8 | XLON | 00310598266TRLO1.1.1 |
26/07/2022 | 11:06:58 | 665 | 147 | XLON | 00310598265TRLO1.1.1 |
26/07/2022 | 11:05:24 | 68 | 147 | TRQX | 00310598043TRLO1.1.1 |
26/07/2022 | 11:05:24 | 239 | 147 | BATE | 00310598035TRLO1.1.1 |
26/07/2022 | 11:05:09 | 426 | 146.6 | XLON | 00310597950TRLO1.1.1 |
26/07/2022 | 11:03:07 | 514 | 146.6 | XLON | 00310597710TRLO1.1.1 |
26/07/2022 | 11:02:58 | 63 | 147 | TRQX | 00310597703TRLO1.1.1 |
26/07/2022 | 11:00:19 | 505 | 146.2 | XLON | 00310597476TRLO1.1.1 |
26/07/2022 | 11:00:19 | 430 | 146.4 | XLON | 00310597475TRLO1.1.1 |
26/07/2022 | 10:59:54 | 226 | 146.4 | CHIX | 00310597404TRLO1.1.1 |
26/07/2022 | 10:59:47 | 233 | 147 | BATE | 00310597391TRLO1.1.1 |
26/07/2022 | 10:58:30 | 431 | 146.4 | XLON | 00310597205TRLO1.1.1 |
26/07/2022 | 10:58:30 | 878 | 146.4 | XLON | 00310597204TRLO1.1.1 |
26/07/2022 | 10:58:30 | 1317 | 146.6 | XLON | 00310597203TRLO1.1.1 |
26/07/2022 | 10:58:27 | 447 | 146.6 | XLON | 00310597187TRLO1.1.1 |
26/07/2022 | 10:58:19 | 488 | 146.6 | XLON | 00310597171TRLO1.1.1 |
26/07/2022 | 10:58:19 | 82 | 146.6 | XLON | 00310597170TRLO1.1.1 |
26/07/2022 | 10:58:19 | 308 | 146.6 | XLON | 00310597169TRLO1.1.1 |
26/07/2022 | 10:58:10 | 67 | 146.6 | TRQX | 00310597087TRLO1.1.1 |
26/07/2022 | 10:56:16 | 234 | 147 | BATE | 00310596791TRLO1.1.1 |
26/07/2022 | 10:54:36 | 266 | 146.6 | CHIX | 00310596512TRLO1.1.1 |
26/07/2022 | 10:52:25 | 60 | 146.6 | TRQX | 00310596136TRLO1.1.1 |
26/07/2022 | 10:52:22 | 233 | 147 | BATE | 00310596121TRLO1.1.1 |
26/07/2022 | 10:50:43 | 360 | 145.6 | XLON | 00310595798TRLO1.1.1 |
26/07/2022 | 10:49:29 | 114 | 146.4 | XLON | 00310595535TRLO1.1.1 |
26/07/2022 | 10:49:29 | 736 | 146.2 | XLON | 00310595533TRLO1.1.1 |
26/07/2022 | 10:49:29 | 750 | 146.4 | XLON | 00310595534TRLO1.1.1 |
26/07/2022 | 10:49:08 | 238 | 146.6 | CHIX | 00310595455TRLO1.1.1 |
26/07/2022 | 10:49:05 | 60 | 146.6 | TRQX | 00310595438TRLO1.1.1 |
26/07/2022 | 10:47:13 | 137 | 145.8 | XLON | 00310595074TRLO1.1.1 |
26/07/2022 | 10:46:57 | 238 | 147 | BATE | 00310595034TRLO1.1.1 |
26/07/2022 | 10:46:57 | 268 | 146.6 | CHIX | 00310595033TRLO1.1.1 |
26/07/2022 | 10:46:34 | 801 | 146.6 | XLON | 00310594948TRLO1.1.1 |
26/07/2022 | 10:45:59 | 54 | 146.6 | XLON | 00310594866TRLO1.1.1 |
26/07/2022 | 10:45:37 | 54 | 147 | TRQX | 00310594800TRLO1.1.1 |
26/07/2022 | 10:44:46 | 867 | 147.2 | XLON | 00310594648TRLO1.1.1 |
26/07/2022 | 10:44:45 | 1413 | 147.4 | XLON | 00310594647TRLO1.1.1 |
26/07/2022 | 10:44:45 | 261 | 147.4 | CHIX | 00310594645TRLO1.1.1 |
26/07/2022 | 10:44:45 | 1017 | 147.4 | XLON | 00310594646TRLO1.1.1 |
26/07/2022 | 10:44:03 | 249 | 148.2 | BATE | 00310594501TRLO1.1.1 |
26/07/2022 | 10:42:25 | 242 | 147.4 | CHIX | 00310594296TRLO1.1.1 |
26/07/2022 | 10:42:09 | 259 | 148.2 | BATE | 00310594264TRLO1.1.1 |
26/07/2022 | 10:40:35 | 59 | 147.6 | TRQX | 00310593998TRLO1.1.1 |
26/07/2022 | 10:38:32 | 68 | 147.6 | TRQX | 00310593596TRLO1.1.1 |
26/07/2022 | 10:37:45 | 596 | 147.2 | XLON | 00310593470TRLO1.1.1 |
26/07/2022 | 10:37:42 | 471 | 147.4 | XLON | 00310593469TRLO1.1.1 |
26/07/2022 | 10:37:42 | 57 | 147.4 | XLON | 00310593468TRLO1.1.1 |
26/07/2022 | 10:37:19 | 236 | 148.2 | BATE | 00310593412TRLO1.1.1 |
26/07/2022 | 10:35:23 | 801 | 147.4 | XLON | 00310593008TRLO1.1.1 |
26/07/2022 | 10:35:23 | 710 | 147.6 | XLON | 00310593007TRLO1.1.1 |
26/07/2022 | 10:35:20 | 51 | 147.6 | TRQX | 00310592996TRLO1.1.1 |
26/07/2022 | 10:35:20 | 18 | 147.6 | TRQX | 00310592995TRLO1.1.1 |
26/07/2022 | 10:34:13 | 265 | 147.6 | CHIX | 00310592761TRLO1.1.1 |
26/07/2022 | 10:33:10 | 6 | 147.6 | TRQX | 00310592592TRLO1.1.1 |
26/07/2022 | 10:33:10 | 692 | 147.6 | XLON | 00310592591TRLO1.1.1 |
26/07/2022 | 10:33:10 | 55 | 147.6 | TRQX | 00310592590TRLO1.1.1 |
26/07/2022 | 10:32:57 | 254 | 148.2 | BATE | 00310592544TRLO1.1.1 |
26/07/2022 | 10:32:33 | 588 | 147.8 | XLON | 00310592460TRLO1.1.1 |
26/07/2022 | 10:30:14 | 407 | 147.8 | XLON | 00310591982TRLO1.1.1 |
26/07/2022 | 10:30:14 | 1 | 147.8 | XLON | 00310591981TRLO1.1.1 |
26/07/2022 | 10:29:05 | 256 | 148.2 | BATE | 00310591570TRLO1.1.1 |
26/07/2022 | 10:28:07 | 218 | 148.2 | CHIX | 00310591457TRLO1.1.1 |
26/07/2022 | 10:27:49 | 544 | 147.6 | XLON | 00310591388TRLO1.1.1 |
26/07/2022 | 10:27:49 | 444 | 147.8 | XLON | 00310591387TRLO1.1.1 |
26/07/2022 | 10:24:17 | 48 | 148.4 | TRQX | 00310591168TRLO1.1.1 |
26/07/2022 | 10:24:17 | 19 | 148.4 | TRQX | 00310591169TRLO1.1.1 |
26/07/2022 | 10:24:17 | 785 | 148.2 | XLON | 00310591167TRLO1.1.1 |
26/07/2022 | 10:24:10 | 131 | 148.4 | XLON | 00310591159TRLO1.1.1 |
26/07/2022 | 10:23:42 | 221 | 148.4 | XLON | 00310591122TRLO1.1.1 |
26/07/2022 | 10:23:42 | 607 | 148.4 | XLON | 00310591121TRLO1.1.1 |
26/07/2022 | 10:22:50 | 252 | 148.6 | CHIX | 00310591058TRLO1.1.1 |
26/07/2022 | 10:19:54 | 238 | 149.4 | BATE | 00310590888TRLO1.1.1 |
26/07/2022 | 10:18:44 | 491 | 148.6 | XLON | 00310590796TRLO1.1.1 |
26/07/2022 | 10:18:44 | 741 | 148.6 | XLON | 00310590795TRLO1.1.1 |
26/07/2022 | 10:17:04 | 471 | 148.8 | XLON | 00310590689TRLO1.1.1 |
26/07/2022 | 10:12:40 | 629 | 148.8 | XLON | 00310590321TRLO1.1.1 |
26/07/2022 | 10:12:40 | 205 | 148.8 | XLON | 00310590319TRLO1.1.1 |
26/07/2022 | 10:12:40 | 42 | 149.4 | TRQX | 00310590320TRLO1.1.1 |
26/07/2022 | 10:12:18 | 248 | 149.4 | CHIX | 00310590300TRLO1.1.1 |
26/07/2022 | 10:11:51 | 21 | 149.4 | TRQX | 00310590266TRLO1.1.1 |
26/07/2022 | 10:11:02 | 250 | 149.4 | BATE | 00310590181TRLO1.1.1 |
26/07/2022 | 10:06:03 | 543 | 148.8 | XLON | 00310589772TRLO1.1.1 |
26/07/2022 | 10:05:28 | 233 | 149.4 | CHIX | 00310589722TRLO1.1.1 |
26/07/2022 | 10:04:23 | 62 | 149.4 | TRQX | 00310589599TRLO1.1.1 |
26/07/2022 | 10:04:13 | 13 | 149.4 | BATE | 00310589572TRLO1.1.1 |
26/07/2022 | 10:04:13 | 242 | 149.4 | BATE | 00310589573TRLO1.1.1 |
26/07/2022 | 10:03:39 | 712 | 148.8 | XLON | 00310589519TRLO1.1.1 |
26/07/2022 | 10:01:56 | 69 | 149.4 | TRQX | 00310589383TRLO1.1.1 |
26/07/2022 | 10:01:49 | 234 | 149.4 | BATE | 00310589380TRLO1.1.1 |
26/07/2022 | 10:01:38 | 11 | 149 | XLON | 00310589370TRLO1.1.1 |
26/07/2022 | 10:01:38 | 823 | 149 | XLON | 00310589369TRLO1.1.1 |
26/07/2022 | 10:01:35 | 978 | 149.2 | XLON | 00310589365TRLO1.1.1 |
26/07/2022 | 10:00:25 | 218 | 149.4 | CHIX | 00310589261TRLO1.1.1 |
26/07/2022 | 09:59:01 | 274 | 149.4 | BATE | 00310589166TRLO1.1.1 |
26/07/2022 | 09:59:01 | 65 | 149.4 | TRQX | 00310589165TRLO1.1.1 |
26/07/2022 | 09:58:57 | 878 | 149.2 | XLON | 00310589160TRLO1.1.1 |
26/07/2022 | 09:58:15 | 300 | 149.4 | XLON | 00310589053TRLO1.1.1 |
26/07/2022 | 09:58:15 | 275 | 149.4 | CHIX | 00310589052TRLO1.1.1 |
26/07/2022 | 09:55:59 | 275 | 149.4 | BATE | 00310588860TRLO1.1.1 |
26/07/2022 | 09:55:51 | 733 | 149.6 | XLON | 00310588826TRLO1.1.1 |
26/07/2022 | 09:55:51 | 238 | 149.8 | XLON | 00310588825TRLO1.1.1 |
26/07/2022 | 09:55:51 | 556 | 149.8 | XLON | 00310588824TRLO1.1.1 |
26/07/2022 | 09:55:25 | 275 | 149.8 | CHIX | 00310588780TRLO1.1.1 |
26/07/2022 | 09:53:36 | 25 | 149.4 | XLON | 00310588572TRLO1.1.1 |
26/07/2022 | 09:53:36 | 683 | 149.4 | XLON | 00310588573TRLO1.1.1 |
26/07/2022 | 09:53:36 | 224 | 149.4 | XLON | 00310588571TRLO1.1.1 |
26/07/2022 | 09:53:36 | 182 | 149.6 | XLON | 00310588570TRLO1.1.1 |
26/07/2022 | 09:53:36 | 750 | 149.6 | XLON | 00310588569TRLO1.1.1 |
26/07/2022 | 09:53:25 | 244 | 149.8 | CHIX | 00310588561TRLO1.1.1 |
26/07/2022 | 09:53:22 | 466 | 149.6 | XLON | 00310588551TRLO1.1.1 |
26/07/2022 | 09:53:22 | 61 | 149.8 | TRQX | 00310588550TRLO1.1.1 |
26/07/2022 | 09:53:13 | 323 | 149.6 | XLON | 00310588540TRLO1.1.1 |
26/07/2022 | 09:53:13 | 748 | 149.6 | XLON | 00310588539TRLO1.1.1 |
26/07/2022 | 09:50:32 | 60 | 149.8 | TRQX | 00310588347TRLO1.1.1 |
26/07/2022 | 09:48:45 | 200 | 148.8 | XLON | 00310588222TRLO1.1.1 |
26/07/2022 | 09:48:05 | 69 | 149.8 | TRQX | 00310588157TRLO1.1.1 |
26/07/2022 | 09:47:54 | 1600 | 149.2 | BATE | 00310588135TRLO1.1.1 |
26/07/2022 | 09:47:54 | 300 | 149.2 | BATE | 00310588134TRLO1.1.1 |
26/07/2022 | 09:47:54 | 25 | 149.2 | BATE | 00310588133TRLO1.1.1 |
26/07/2022 | 09:47:54 | 275 | 149.2 | BATE | 00310588132TRLO1.1.1 |
26/07/2022 | 09:47:50 | 1108 | 149.2 | XLON | 00310588123TRLO1.1.1 |
26/07/2022 | 09:47:50 | 175 | 149.4 | XLON | 00310588120TRLO1.1.1 |
26/07/2022 | 09:47:50 | 440 | 149.4 | XLON | 00310588122TRLO1.1.1 |
26/07/2022 | 09:47:50 | 265 | 149.4 | XLON | 00310588121TRLO1.1.1 |
26/07/2022 | 09:47:50 | 426 | 149.4 | XLON | 00310588119TRLO1.1.1 |
26/07/2022 | 09:47:50 | 1022 | 149.4 | XLON | 00310588118TRLO1.1.1 |
26/07/2022 | 09:47:50 | 232 | 149.4 | CHIX | 00310588117TRLO1.1.1 |
26/07/2022 | 09:47:50 | 247 | 149.4 | CHIX | 00310588115TRLO1.1.1 |
26/07/2022 | 09:47:50 | 440 | 149.4 | XLON | 00310588116TRLO1.1.1 |
26/07/2022 | 09:47:50 | 852 | 149.4 | XLON | 00310588114TRLO1.1.1 |
26/07/2022 | 09:47:50 | 247 | 149.4 | CHIX | 00310588113TRLO1.1.1 |
26/07/2022 | 09:47:50 | 426 | 149.4 | XLON | 00310588112TRLO1.1.1 |
26/07/2022 | 09:43:51 | 21 | 149.8 | TRQX | 00310587792TRLO1.1.1 |
26/07/2022 | 09:43:51 | 42 | 149.8 | TRQX | 00310587793TRLO1.1.1 |
26/07/2022 | 09:40:15 | 208 | 149.2 | XLON | 00310587432TRLO1.1.1 |
26/07/2022 | 09:39:23 | 29 | 150 | TRQX | 00310587288TRLO1.1.1 |
26/07/2022 | 09:39:23 | 35 | 149.8 | TRQX | 00310587287TRLO1.1.1 |
26/07/2022 | 09:37:48 | 391 | 149.2 | XLON | 00310587129TRLO1.1.1 |
26/07/2022 | 09:37:32 | 274 | 149.4 | CHIX | 00310587115TRLO1.1.1 |
26/07/2022 | 09:37:14 | 762 | 149.8 | XLON | 00310587081TRLO1.1.1 |
26/07/2022 | 09:37:14 | 702 | 150 | XLON | 00310587078TRLO1.1.1 |
26/07/2022 | 09:36:22 | 63 | 150 | TRQX | 00310586988TRLO1.1.1 |
26/07/2022 | 09:34:49 | 687 | 149.8 | XLON | 00310586853TRLO1.1.1 |
26/07/2022 | 09:34:49 | 774 | 150 | XLON | 00310586851TRLO1.1.1 |
26/07/2022 | 09:33:56 | 255 | 150 | CHIX | 00310586785TRLO1.1.1 |
26/07/2022 | 09:32:42 | 57 | 150 | TRQX | 00310586570TRLO1.1.1 |
26/07/2022 | 09:32:39 | 928 | 150 | XLON | 00310586562TRLO1.1.1 |
26/07/2022 | 09:30:48 | 633 | 150 | XLON | 00310586420TRLO1.1.1 |
26/07/2022 | 09:30:48 | 117 | 150 | XLON | 00310586421TRLO1.1.1 |
26/07/2022 | 09:28:19 | 248 | 150 | CHIX | 00310586136TRLO1.1.1 |
26/07/2022 | 09:27:24 | 818 | 150 | XLON | 00310586063TRLO1.1.1 |
26/07/2022 | 09:26:57 | 60 | 150 | TRQX | 00310586022TRLO1.1.1 |
26/07/2022 | 09:21:14 | 624 | 150.8 | XLON | 00310585512TRLO1.1.1 |
26/07/2022 | 09:21:14 | 624 | 151 | XLON | 00310585511TRLO1.1.1 |
26/07/2022 | 09:09:13 | 738 | 150 | XLON | 00310584332TRLO1.1.1 |
26/07/2022 | 09:08:28 | 218 | 150 | CHIX | 00310583639TRLO1.1.1 |
26/07/2022 | 09:08:28 | 218 | 150 | CHIX | 00310583638TRLO1.1.1 |
26/07/2022 | 09:07:55 | 386 | 149.8 | XLON | 00310583564TRLO1.1.1 |
26/07/2022 | 09:07:55 | 161 | 149.8 | XLON | 00310583563TRLO1.1.1 |
26/07/2022 | 09:07:55 | 57 | 150 | TRQX | 00310583562TRLO1.1.1 |
26/07/2022 | 09:07:55 | 831 | 150 | XLON | 00310583561TRLO1.1.1 |
26/07/2022 | 09:07:55 | 51 | 150.2 | TRQX | 00310583560TRLO1.1.1 |
26/07/2022 | 09:06:14 | 122 | 149 | XLON | 00310583382TRLO1.1.1 |
26/07/2022 | 09:06:14 | 132 | 149 | XLON | 00310583381TRLO1.1.1 |
26/07/2022 | 09:06:14 | 1111 | 149 | XLON | 00310583379TRLO1.1.1 |
26/07/2022 | 09:06:14 | 407 | 149 | XLON | 00310583380TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".