Last checked at 20 Jul 2022 07:00
20 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 19-Jul-22 |
Aggregate number of shares purchased: | 168,454 |
Lowest price paid per share: | 153.20 |
Highest price paid per share: | 155.40 |
Volume weighted average price paid per share: | 154.19 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,102,373.
Therefore, the total voting rights in the Company is 252,534,347 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/07/2022 | 16:29:03 | 131 | 155 | XLON | 00310077901TRLO1.1.1 |
19/07/2022 | 16:28:28 | 30 | 154.8 | TRQX | 00310077745TRLO1.1.1 |
19/07/2022 | 16:27:59 | 42 | 154.8 | XLON | 00310077571TRLO1.1.1 |
19/07/2022 | 16:27:59 | 356 | 154.8 | XLON | 00310077572TRLO1.1.1 |
19/07/2022 | 16:27:59 | 250 | 154.8 | XLON | 00310077570TRLO1.1.1 |
19/07/2022 | 16:27:59 | 250 | 154.8 | XLON | 00310077569TRLO1.1.1 |
19/07/2022 | 16:27:59 | 250 | 154.8 | XLON | 00310077568TRLO1.1.1 |
19/07/2022 | 16:27:59 | 269 | 154.8 | XLON | 00310077567TRLO1.1.1 |
19/07/2022 | 16:27:59 | 50 | 154.8 | TRQX | 00310077566TRLO1.1.1 |
19/07/2022 | 16:27:59 | 7 | 154.8 | TRQX | 00310077565TRLO1.1.1 |
19/07/2022 | 16:27:59 | 232 | 154.8 | CHIX | 00310077564TRLO1.1.1 |
19/07/2022 | 16:27:59 | 24 | 154.8 | TRQX | 00310077563TRLO1.1.1 |
19/07/2022 | 16:27:48 | 469 | 155 | XLON | 00310077508TRLO1.1.1 |
19/07/2022 | 16:27:48 | 469 | 155 | XLON | 00310077507TRLO1.1.1 |
19/07/2022 | 16:27:48 | 227 | 155 | BATE | 00310077505TRLO1.1.1 |
19/07/2022 | 16:27:48 | 1158 | 155 | XLON | 00310077506TRLO1.1.1 |
19/07/2022 | 16:25:48 | 437 | 155 | XLON | 00310076975TRLO1.1.1 |
19/07/2022 | 16:25:07 | 97 | 155 | TRQX | 00310076734TRLO1.1.1 |
19/07/2022 | 16:25:03 | 1138 | 155 | XLON | 00310076708TRLO1.1.1 |
19/07/2022 | 16:24:05 | 1332 | 155 | XLON | 00310076480TRLO1.1.1 |
19/07/2022 | 16:23:59 | 285 | 155 | BATE | 00310076467TRLO1.1.1 |
19/07/2022 | 16:23:59 | 133 | 155 | CHIX | 00310076468TRLO1.1.1 |
19/07/2022 | 16:23:58 | 99 | 155 | CHIX | 00310076466TRLO1.1.1 |
19/07/2022 | 16:23:55 | 13 | 155 | TRQX | 00310076456TRLO1.1.1 |
19/07/2022 | 16:23:55 | 47 | 155 | TRQX | 00310076455TRLO1.1.1 |
19/07/2022 | 16:23:23 | 5 | 155 | TRQX | 00310076362TRLO1.1.1 |
19/07/2022 | 16:22:12 | 1294 | 155 | XLON | 00310076122TRLO1.1.1 |
19/07/2022 | 16:21:53 | 16 | 155 | CHIX | 00310076064TRLO1.1.1 |
19/07/2022 | 16:21:53 | 7 | 155 | CHIX | 00310076063TRLO1.1.1 |
19/07/2022 | 16:21:29 | 5 | 155 | TRQX | 00310075938TRLO1.1.1 |
19/07/2022 | 16:21:26 | 19 | 155 | TRQX | 00310075902TRLO1.1.1 |
19/07/2022 | 16:21:17 | 65 | 155 | BATE | 00310075884TRLO1.1.1 |
19/07/2022 | 16:21:17 | 149 | 155 | BATE | 00310075885TRLO1.1.1 |
19/07/2022 | 16:19:53 | 52 | 155 | TRQX | 00310075508TRLO1.1.1 |
19/07/2022 | 16:19:44 | 1379 | 155 | XLON | 00310075443TRLO1.1.1 |
19/07/2022 | 16:19:24 | 203 | 155 | CHIX | 00310075349TRLO1.1.1 |
19/07/2022 | 16:19:18 | 245 | 155 | BATE | 00310075331TRLO1.1.1 |
19/07/2022 | 16:17:23 | 505 | 155.2 | XLON | 00310074892TRLO1.1.1 |
19/07/2022 | 16:17:23 | 362 | 155 | BATE | 00310074890TRLO1.1.1 |
19/07/2022 | 16:17:23 | 982 | 155.2 | XLON | 00310074891TRLO1.1.1 |
19/07/2022 | 16:17:23 | 320 | 155.2 | BATE | 00310074889TRLO1.1.1 |
19/07/2022 | 16:17:23 | 267 | 155 | CHIX | 00310074888TRLO1.1.1 |
19/07/2022 | 16:17:23 | 80 | 155 | TRQX | 00310074886TRLO1.1.1 |
19/07/2022 | 16:17:23 | 246 | 155.2 | CHIX | 00310074887TRLO1.1.1 |
19/07/2022 | 16:17:23 | 37 | 155 | TRQX | 00310074885TRLO1.1.1 |
19/07/2022 | 16:16:48 | 297 | 155 | CHIX | 00310074666TRLO1.1.1 |
19/07/2022 | 16:16:47 | 1415 | 155 | XLON | 00310074643TRLO1.1.1 |
19/07/2022 | 16:16:47 | 43 | 155 | CHIX | 00310074642TRLO1.1.1 |
19/07/2022 | 16:16:46 | 10 | 155 | TRQX | 00310074640TRLO1.1.1 |
19/07/2022 | 16:15:09 | 29 | 155 | BATE | 00310074191TRLO1.1.1 |
19/07/2022 | 16:15:09 | 229 | 155 | BATE | 00310074192TRLO1.1.1 |
19/07/2022 | 16:15:09 | 165 | 155 | BATE | 00310074190TRLO1.1.1 |
19/07/2022 | 16:15:00 | 1171 | 155 | XLON | 00310074121TRLO1.1.1 |
19/07/2022 | 16:14:42 | 7 | 155 | CHIX | 00310074073TRLO1.1.1 |
19/07/2022 | 16:14:42 | 197 | 155 | CHIX | 00310074072TRLO1.1.1 |
19/07/2022 | 16:14:38 | 420 | 155 | XLON | 00310074057TRLO1.1.1 |
19/07/2022 | 16:14:30 | 5 | 155 | TRQX | 00310074000TRLO1.1.1 |
19/07/2022 | 16:14:30 | 7 | 155 | TRQX | 00310073999TRLO1.1.1 |
19/07/2022 | 16:14:00 | 420 | 155 | XLON | 00310073880TRLO1.1.1 |
19/07/2022 | 16:13:29 | 531 | 155 | XLON | 00310073813TRLO1.1.1 |
19/07/2022 | 16:12:40 | 541 | 155 | XLON | 00310073555TRLO1.1.1 |
19/07/2022 | 16:12:40 | 199 | 155 | BATE | 00310073554TRLO1.1.1 |
19/07/2022 | 16:12:09 | 216 | 155 | CHIX | 00310073425TRLO1.1.1 |
19/07/2022 | 16:12:09 | 216 | 155 | CHIX | 00310073426TRLO1.1.1 |
19/07/2022 | 16:11:52 | 21 | 155 | TRQX | 00310073343TRLO1.1.1 |
19/07/2022 | 16:11:51 | 531 | 155 | XLON | 00310073342TRLO1.1.1 |
19/07/2022 | 16:10:42 | 448 | 155 | XLON | 00310073058TRLO1.1.1 |
19/07/2022 | 16:10:23 | 209 | 155 | BATE | 00310072964TRLO1.1.1 |
19/07/2022 | 16:10:05 | 448 | 155 | XLON | 00310072874TRLO1.1.1 |
19/07/2022 | 16:09:32 | 42 | 155 | CHIX | 00310072747TRLO1.1.1 |
19/07/2022 | 16:09:32 | 197 | 155 | CHIX | 00310072746TRLO1.1.1 |
19/07/2022 | 16:09:30 | 448 | 155 | XLON | 00310072741TRLO1.1.1 |
19/07/2022 | 16:09:30 | 43 | 155 | TRQX | 00310072740TRLO1.1.1 |
19/07/2022 | 16:08:47 | 448 | 155 | XLON | 00310072475TRLO1.1.1 |
19/07/2022 | 16:08:27 | 233 | 155 | BATE | 00310072400TRLO1.1.1 |
19/07/2022 | 16:07:08 | 982 | 155 | XLON | 00310072100TRLO1.1.1 |
19/07/2022 | 16:07:08 | 45 | 155 | TRQX | 00310072097TRLO1.1.1 |
19/07/2022 | 16:07:08 | 45 | 155 | TRQX | 00310072098TRLO1.1.1 |
19/07/2022 | 16:07:08 | 491 | 155 | XLON | 00310072099TRLO1.1.1 |
19/07/2022 | 16:07:08 | 45 | 155 | TRQX | 00310072096TRLO1.1.1 |
19/07/2022 | 16:07:08 | 203 | 155 | CHIX | 00310072095TRLO1.1.1 |
19/07/2022 | 16:07:08 | 203 | 155 | CHIX | 00310072094TRLO1.1.1 |
19/07/2022 | 16:06:35 | 491 | 155.2 | XLON | 00310071892TRLO1.1.1 |
19/07/2022 | 16:05:19 | 420 | 155 | XLON | 00310071590TRLO1.1.1 |
19/07/2022 | 16:05:18 | 219 | 155 | BATE | 00310071587TRLO1.1.1 |
19/07/2022 | 16:04:44 | 50 | 155 | TRQX | 00310071446TRLO1.1.1 |
19/07/2022 | 16:04:44 | 420 | 155 | XLON | 00310071444TRLO1.1.1 |
19/07/2022 | 16:04:16 | 420 | 155 | XLON | 00310071361TRLO1.1.1 |
19/07/2022 | 16:04:13 | 21 | 155 | CHIX | 00310071355TRLO1.1.1 |
19/07/2022 | 16:04:13 | 198 | 155 | CHIX | 00310071354TRLO1.1.1 |
19/07/2022 | 16:03:46 | 420 | 155 | XLON | 00310071239TRLO1.1.1 |
19/07/2022 | 16:03:18 | 420 | 155 | XLON | 00310071140TRLO1.1.1 |
19/07/2022 | 16:03:01 | 210 | 155 | BATE | 00310071059TRLO1.1.1 |
19/07/2022 | 16:02:33 | 42 | 155 | TRQX | 00310070877TRLO1.1.1 |
19/07/2022 | 16:02:25 | 234 | 155 | CHIX | 00310070798TRLO1.1.1 |
19/07/2022 | 16:00:43 | 529 | 154.8 | XLON | 00310070527TRLO1.1.1 |
19/07/2022 | 16:00:43 | 280 | 155 | BATE | 00310070526TRLO1.1.1 |
19/07/2022 | 16:00:29 | 1587 | 155 | XLON | 00310070487TRLO1.1.1 |
19/07/2022 | 16:00:26 | 42 | 155.2 | TRQX | 00310070482TRLO1.1.1 |
19/07/2022 | 16:00:05 | 223 | 155.2 | CHIX | 00310070399TRLO1.1.1 |
19/07/2022 | 15:58:41 | 29 | 155.2 | XLON | 00310070057TRLO1.1.1 |
19/07/2022 | 15:58:41 | 500 | 155.2 | XLON | 00310070056TRLO1.1.1 |
19/07/2022 | 15:57:12 | 191 | 155 | BATE | 00310069673TRLO1.1.1 |
19/07/2022 | 15:56:38 | 479 | 154.8 | XLON | 00310069475TRLO1.1.1 |
19/07/2022 | 15:54:15 | 474 | 154 | XLON | 00310068958TRLO1.1.1 |
19/07/2022 | 15:53:27 | 43 | 154 | TRQX | 00310068768TRLO1.1.1 |
19/07/2022 | 15:53:09 | 221 | 154 | BATE | 00310068667TRLO1.1.1 |
19/07/2022 | 15:52:29 | 219 | 154.2 | CHIX | 00310068472TRLO1.1.1 |
19/07/2022 | 15:50:42 | 232 | 154 | BATE | 00310067857TRLO1.1.1 |
19/07/2022 | 15:50:42 | 232 | 154 | BATE | 00310067856TRLO1.1.1 |
19/07/2022 | 15:50:42 | 839 | 154 | XLON | 00310067855TRLO1.1.1 |
19/07/2022 | 15:50:42 | 47 | 154 | TRQX | 00310067854TRLO1.1.1 |
19/07/2022 | 15:50:09 | 219 | 154.4 | CHIX | 00310067669TRLO1.1.1 |
19/07/2022 | 15:50:00 | 423 | 154.4 | XLON | 00310067581TRLO1.1.1 |
19/07/2022 | 15:48:28 | 52 | 154 | TRQX | 00310067187TRLO1.1.1 |
19/07/2022 | 15:47:53 | 525 | 154 | XLON | 00310066969TRLO1.1.1 |
19/07/2022 | 15:47:53 | 525 | 154 | XLON | 00310066970TRLO1.1.1 |
19/07/2022 | 15:47:18 | 343 | 154 | XLON | 00310066847TRLO1.1.1 |
19/07/2022 | 15:46:48 | 182 | 154 | XLON | 00310066668TRLO1.1.1 |
19/07/2022 | 15:45:23 | 525 | 154.4 | XLON | 00310066257TRLO1.1.1 |
19/07/2022 | 15:44:43 | 229 | 154 | CHIX | 00310065945TRLO1.1.1 |
19/07/2022 | 15:42:32 | 42 | 154 | TRQX | 00310065327TRLO1.1.1 |
19/07/2022 | 15:42:32 | 42 | 154 | TRQX | 00310065326TRLO1.1.1 |
19/07/2022 | 15:42:32 | 229 | 154 | CHIX | 00310065325TRLO1.1.1 |
19/07/2022 | 15:42:32 | 236 | 154 | BATE | 00310065324TRLO1.1.1 |
19/07/2022 | 15:42:32 | 227 | 154 | BATE | 00310065323TRLO1.1.1 |
19/07/2022 | 15:42:09 | 132 | 154 | XLON | 00310065146TRLO1.1.1 |
19/07/2022 | 15:42:09 | 498 | 154 | XLON | 00310065147TRLO1.1.1 |
19/07/2022 | 15:42:02 | 366 | 154 | XLON | 00310065109TRLO1.1.1 |
19/07/2022 | 15:40:12 | 142 | 154.2 | XLON | 00310064482TRLO1.1.1 |
19/07/2022 | 15:40:12 | 726 | 154.2 | XLON | 00310064481TRLO1.1.1 |
19/07/2022 | 15:40:12 | 434 | 154.2 | XLON | 00310064480TRLO1.1.1 |
19/07/2022 | 15:37:33 | 205 | 153.8 | XLON | 00310063642TRLO1.1.1 |
19/07/2022 | 15:37:33 | 241 | 153.8 | XLON | 00310063643TRLO1.1.1 |
19/07/2022 | 15:37:05 | 219 | 153.8 | CHIX | 00310063492TRLO1.1.1 |
19/07/2022 | 15:35:33 | 220 | 153.6 | XLON | 00310062789TRLO1.1.1 |
19/07/2022 | 15:35:33 | 226 | 153.6 | XLON | 00310062788TRLO1.1.1 |
19/07/2022 | 15:34:34 | 25 | 154 | TRQX | 00310062274TRLO1.1.1 |
19/07/2022 | 15:34:34 | 42 | 154 | TRQX | 00310062275TRLO1.1.1 |
19/07/2022 | 15:34:34 | 9 | 154 | TRQX | 00310062272TRLO1.1.1 |
19/07/2022 | 15:34:34 | 8 | 154 | TRQX | 00310062271TRLO1.1.1 |
19/07/2022 | 15:34:20 | 214 | 154.2 | BATE | 00310062172TRLO1.1.1 |
19/07/2022 | 15:34:12 | 402 | 154.2 | XLON | 00310062152TRLO1.1.1 |
19/07/2022 | 15:34:05 | 452 | 154.4 | XLON | 00310061992TRLO1.1.1 |
19/07/2022 | 15:32:19 | 479 | 154 | XLON | 00310061509TRLO1.1.1 |
19/07/2022 | 15:32:11 | 210 | 154.2 | BATE | 00310061492TRLO1.1.1 |
19/07/2022 | 15:31:34 | 358 | 154.4 | CHIX | 00310061347TRLO1.1.1 |
19/07/2022 | 15:31:34 | 5 | 154.4 | CHIX | 00310061346TRLO1.1.1 |
19/07/2022 | 15:30:52 | 12 | 154 | TRQX | 00310061188TRLO1.1.1 |
19/07/2022 | 15:30:02 | 890 | 154 | XLON | 00310060912TRLO1.1.1 |
19/07/2022 | 15:26:32 | 822 | 154 | XLON | 00310059964TRLO1.1.1 |
19/07/2022 | 15:26:32 | 43 | 154 | TRQX | 00310059963TRLO1.1.1 |
19/07/2022 | 15:25:24 | 205 | 154.2 | BATE | 00310059411TRLO1.1.1 |
19/07/2022 | 15:24:25 | 192 | 154.4 | CHIX | 00310058959TRLO1.1.1 |
19/07/2022 | 15:23:21 | 853 | 154.4 | XLON | 00310058516TRLO1.1.1 |
19/07/2022 | 15:22:30 | 220 | 154.2 | BATE | 00310058055TRLO1.1.1 |
19/07/2022 | 15:22:04 | 192 | 154.4 | CHIX | 00310057709TRLO1.1.1 |
19/07/2022 | 15:21:51 | 42 | 154 | TRQX | 00310057632TRLO1.1.1 |
19/07/2022 | 15:20:21 | 777 | 154 | XLON | 00310056502TRLO1.1.1 |
19/07/2022 | 15:19:51 | 523 | 154 | XLON | 00310056235TRLO1.1.1 |
19/07/2022 | 15:19:25 | 523 | 154.4 | XLON | 00310055989TRLO1.1.1 |
19/07/2022 | 15:17:50 | 44 | 154 | TRQX | 00310055359TRLO1.1.1 |
19/07/2022 | 15:16:43 | 519 | 154 | XLON | 00310054951TRLO1.1.1 |
19/07/2022 | 15:14:20 | 464 | 154 | XLON | 00310054205TRLO1.1.1 |
19/07/2022 | 15:14:20 | 464 | 154 | XLON | 00310054204TRLO1.1.1 |
19/07/2022 | 15:13:59 | 216 | 154.2 | CHIX | 00310054129TRLO1.1.1 |
19/07/2022 | 15:13:45 | 229 | 154.2 | BATE | 00310054082TRLO1.1.1 |
19/07/2022 | 15:12:47 | 464 | 154 | XLON | 00310053331TRLO1.1.1 |
19/07/2022 | 15:12:20 | 48 | 154 | TRQX | 00310053255TRLO1.1.1 |
19/07/2022 | 15:10:35 | 207 | 154 | CHIX | 00310052719TRLO1.1.1 |
19/07/2022 | 15:10:05 | 462 | 154.2 | XLON | 00310052592TRLO1.1.1 |
19/07/2022 | 15:08:20 | 44 | 154 | TRQX | 00310052017TRLO1.1.1 |
19/07/2022 | 15:08:16 | 488 | 154.2 | XLON | 00310052006TRLO1.1.1 |
19/07/2022 | 15:07:49 | 221 | 154.2 | BATE | 00310051884TRLO1.1.1 |
19/07/2022 | 15:06:47 | 213 | 154 | CHIX | 00310051601TRLO1.1.1 |
19/07/2022 | 15:05:59 | 443 | 154.2 | XLON | 00310051406TRLO1.1.1 |
19/07/2022 | 15:04:20 | 42 | 154 | TRQX | 00310050729TRLO1.1.1 |
19/07/2022 | 15:03:41 | 465 | 154 | XLON | 00310050514TRLO1.1.1 |
19/07/2022 | 15:03:35 | 192 | 154.2 | BATE | 00310050507TRLO1.1.1 |
19/07/2022 | 15:01:53 | 448 | 154.4 | XLON | 00310049894TRLO1.1.1 |
19/07/2022 | 15:01:50 | 226 | 154 | CHIX | 00310049885TRLO1.1.1 |
19/07/2022 | 14:59:52 | 425 | 154.2 | XLON | 00310049182TRLO1.1.1 |
19/07/2022 | 14:59:01 | 215 | 154.2 | BATE | 00310048817TRLO1.1.1 |
19/07/2022 | 14:57:44 | 13 | 154.2 | XLON | 00310048331TRLO1.1.1 |
19/07/2022 | 14:57:44 | 500 | 154.2 | XLON | 00310048330TRLO1.1.1 |
19/07/2022 | 14:56:14 | 50 | 154.6 | TRQX | 00310047949TRLO1.1.1 |
19/07/2022 | 14:55:51 | 416 | 154 | XLON | 00310047747TRLO1.1.1 |
19/07/2022 | 14:55:51 | 190 | 154 | CHIX | 00310047746TRLO1.1.1 |
19/07/2022 | 14:52:18 | 121 | 155 | XLON | 00310046759TRLO1.1.1 |
19/07/2022 | 14:52:18 | 361 | 155 | XLON | 00310046758TRLO1.1.1 |
19/07/2022 | 14:51:58 | 188 | 155.2 | BATE | 00310046676TRLO1.1.1 |
19/07/2022 | 14:51:54 | 45 | 154.6 | TRQX | 00310046652TRLO1.1.1 |
19/07/2022 | 14:51:54 | 45 | 154.6 | TRQX | 00310046651TRLO1.1.1 |
19/07/2022 | 14:50:17 | 500 | 155.2 | XLON | 00310046069TRLO1.1.1 |
19/07/2022 | 14:50:17 | 266 | 155.2 | XLON | 00310046070TRLO1.1.1 |
19/07/2022 | 14:49:45 | 211 | 155 | CHIX | 00310045855TRLO1.1.1 |
19/07/2022 | 14:49:13 | 199 | 155.4 | BATE | 00310045758TRLO1.1.1 |
19/07/2022 | 14:47:36 | 196 | 155.2 | XLON | 00310045276TRLO1.1.1 |
19/07/2022 | 14:47:36 | 500 | 155.2 | XLON | 00310045275TRLO1.1.1 |
19/07/2022 | 14:45:08 | 415 | 155.2 | XLON | 00310044601TRLO1.1.1 |
19/07/2022 | 14:45:08 | 415 | 155.4 | XLON | 00310044600TRLO1.1.1 |
19/07/2022 | 14:43:46 | 207 | 155 | CHIX | 00310044218TRLO1.1.1 |
19/07/2022 | 14:43:03 | 463 | 155.2 | XLON | 00310044036TRLO1.1.1 |
19/07/2022 | 14:41:43 | 5 | 155.4 | BATE | 00310043500TRLO1.1.1 |
19/07/2022 | 14:41:43 | 180 | 155.4 | BATE | 00310043499TRLO1.1.1 |
19/07/2022 | 14:40:38 | 523 | 155.2 | XLON | 00310043127TRLO1.1.1 |
19/07/2022 | 14:38:20 | 476 | 154.6 | XLON | 00310042332TRLO1.1.1 |
19/07/2022 | 14:38:12 | 32 | 154.6 | TRQX | 00310042228TRLO1.1.1 |
19/07/2022 | 14:38:12 | 19 | 154.6 | TRQX | 00310042227TRLO1.1.1 |
19/07/2022 | 14:36:47 | 212 | 154.2 | BATE | 00310041784TRLO1.1.1 |
19/07/2022 | 14:36:00 | 85 | 154.6 | CHIX | 00310041521TRLO1.1.1 |
19/07/2022 | 14:36:00 | 140 | 154.6 | CHIX | 00310041520TRLO1.1.1 |
19/07/2022 | 14:34:25 | 628 | 154.2 | XLON | 00310040980TRLO1.1.1 |
19/07/2022 | 14:31:47 | 606 | 154.2 | XLON | 00310040013TRLO1.1.1 |
19/07/2022 | 14:31:47 | 206 | 154 | XLON | 00310040012TRLO1.1.1 |
19/07/2022 | 14:31:38 | 87 | 154.6 | CHIX | 00310039948TRLO1.1.1 |
19/07/2022 | 14:31:38 | 140 | 154.4 | CHIX | 00310039947TRLO1.1.1 |
19/07/2022 | 14:31:32 | 225 | 154.2 | BATE | 00310039923TRLO1.1.1 |
19/07/2022 | 14:30:44 | 50 | 154.6 | TRQX | 00310039610TRLO1.1.1 |
19/07/2022 | 14:28:46 | 753 | 154.2 | XLON | 00310037329TRLO1.1.1 |
19/07/2022 | 14:28:21 | 220 | 154.6 | CHIX | 00310037260TRLO1.1.1 |
19/07/2022 | 14:27:39 | 433 | 154.8 | XLON | 00310037147TRLO1.1.1 |
19/07/2022 | 14:26:44 | 110 | 154 | BATE | 00310037066TRLO1.1.1 |
19/07/2022 | 14:26:44 | 645 | 154 | BATE | 00310037064TRLO1.1.1 |
19/07/2022 | 14:26:44 | 105 | 154 | BATE | 00310037065TRLO1.1.1 |
19/07/2022 | 14:26:26 | 197 | 154.6 | CHIX | 00310037001TRLO1.1.1 |
19/07/2022 | 14:25:33 | 3 | 154.6 | TRQX | 00310036874TRLO1.1.1 |
19/07/2022 | 14:25:33 | 47 | 154.6 | TRQX | 00310036870TRLO1.1.1 |
19/07/2022 | 14:24:49 | 414 | 154.6 | XLON | 00310036773TRLO1.1.1 |
19/07/2022 | 14:24:33 | 234 | 154.6 | CHIX | 00310036755TRLO1.1.1 |
19/07/2022 | 14:23:09 | 43 | 154.6 | TRQX | 00310036572TRLO1.1.1 |
19/07/2022 | 14:23:09 | 86 | 154.6 | TRQX | 00310036573TRLO1.1.1 |
19/07/2022 | 14:22:39 | 417 | 154.4 | XLON | 00310036513TRLO1.1.1 |
19/07/2022 | 14:22:39 | 531 | 154.4 | XLON | 00310036514TRLO1.1.1 |
19/07/2022 | 14:22:39 | 417 | 154.4 | XLON | 00310036511TRLO1.1.1 |
19/07/2022 | 14:22:39 | 450 | 154.4 | XLON | 00310036512TRLO1.1.1 |
19/07/2022 | 14:14:48 | 240 | 154.2 | CHIX | 00310035389TRLO1.1.1 |
19/07/2022 | 14:14:10 | 193 | 154.2 | XLON | 00310035246TRLO1.1.1 |
19/07/2022 | 14:14:10 | 252 | 154.2 | XLON | 00310035245TRLO1.1.1 |
19/07/2022 | 14:14:10 | 1603 | 154.2 | XLON | 00310035244TRLO1.1.1 |
19/07/2022 | 14:14:10 | 12 | 154.2 | XLON | 00310035243TRLO1.1.1 |
19/07/2022 | 14:14:10 | 250 | 154.2 | XLON | 00310035242TRLO1.1.1 |
19/07/2022 | 14:14:10 | 250 | 154.2 | XLON | 00310035241TRLO1.1.1 |
19/07/2022 | 14:01:59 | 511 | 154 | XLON | 00310033802TRLO1.1.1 |
19/07/2022 | 14:01:59 | 511 | 154 | XLON | 00310033803TRLO1.1.1 |
19/07/2022 | 14:00:25 | 185 | 153.8 | BATE | 00310033676TRLO1.1.1 |
19/07/2022 | 14:00:25 | 409 | 153.8 | XLON | 00310033677TRLO1.1.1 |
19/07/2022 | 14:00:25 | 940 | 153.8 | XLON | 00310033678TRLO1.1.1 |
19/07/2022 | 14:00:25 | 191 | 153.8 | BATE | 00310033675TRLO1.1.1 |
19/07/2022 | 14:00:25 | 195 | 153.8 | BATE | 00310033674TRLO1.1.1 |
19/07/2022 | 14:00:24 | 212 | 153.8 | BATE | 00310033673TRLO1.1.1 |
19/07/2022 | 14:00:24 | 218 | 153.8 | BATE | 00310033672TRLO1.1.1 |
19/07/2022 | 14:00:24 | 190 | 153.8 | BATE | 00310033671TRLO1.1.1 |
19/07/2022 | 14:00:24 | 207 | 153.8 | BATE | 00310033669TRLO1.1.1 |
19/07/2022 | 14:00:24 | 223 | 153.8 | BATE | 00310033670TRLO1.1.1 |
19/07/2022 | 14:00:24 | 198 | 153.8 | BATE | 00310033667TRLO1.1.1 |
19/07/2022 | 14:00:24 | 215 | 153.8 | BATE | 00310033668TRLO1.1.1 |
19/07/2022 | 14:00:24 | 223 | 153.8 | BATE | 00310033666TRLO1.1.1 |
19/07/2022 | 14:00:24 | 223 | 153.8 | BATE | 00310033665TRLO1.1.1 |
19/07/2022 | 14:00:24 | 223 | 153.8 | BATE | 00310033664TRLO1.1.1 |
19/07/2022 | 14:00:24 | 224 | 153.8 | BATE | 00310033663TRLO1.1.1 |
19/07/2022 | 14:00:24 | 196 | 153.8 | BATE | 00310033661TRLO1.1.1 |
19/07/2022 | 14:00:24 | 204 | 153.8 | BATE | 00310033662TRLO1.1.1 |
19/07/2022 | 14:00:24 | 207 | 153.8 | BATE | 00310033660TRLO1.1.1 |
19/07/2022 | 14:00:24 | 199 | 153.8 | BATE | 00310033659TRLO1.1.1 |
19/07/2022 | 14:00:24 | 219 | 154 | CHIX | 00310033658TRLO1.1.1 |
19/07/2022 | 14:00:24 | 44 | 154 | TRQX | 00310033657TRLO1.1.1 |
19/07/2022 | 14:00:24 | 218 | 153.8 | BATE | 00310033655TRLO1.1.1 |
19/07/2022 | 14:00:24 | 44 | 154 | TRQX | 00310033656TRLO1.1.1 |
19/07/2022 | 14:00:24 | 221 | 153.8 | BATE | 00310033654TRLO1.1.1 |
19/07/2022 | 13:59:01 | 470 | 154 | XLON | 00310033505TRLO1.1.1 |
19/07/2022 | 13:56:56 | 424 | 154 | XLON | 00310033239TRLO1.1.1 |
19/07/2022 | 13:55:39 | 38 | 154 | TRQX | 00310033137TRLO1.1.1 |
19/07/2022 | 13:54:39 | 535 | 154 | XLON | 00310033017TRLO1.1.1 |
19/07/2022 | 13:52:29 | 190 | 154 | CHIX | 00310032819TRLO1.1.1 |
19/07/2022 | 13:52:29 | 499 | 154 | XLON | 00310032820TRLO1.1.1 |
19/07/2022 | 13:52:29 | 42 | 154 | TRQX | 00310032818TRLO1.1.1 |
19/07/2022 | 13:50:19 | 190 | 154 | CHIX | 00310032574TRLO1.1.1 |
19/07/2022 | 13:49:59 | 454 | 154 | XLON | 00310032549TRLO1.1.1 |
19/07/2022 | 13:47:54 | 450 | 154 | XLON | 00310032385TRLO1.1.1 |
19/07/2022 | 13:46:17 | 250 | 154.2 | XLON | 00310032190TRLO1.1.1 |
19/07/2022 | 13:46:17 | 253 | 154.2 | XLON | 00310032191TRLO1.1.1 |
19/07/2022 | 13:45:38 | 240 | 154 | CHIX | 00310032155TRLO1.1.1 |
19/07/2022 | 13:44:38 | 47 | 154 | TRQX | 00310032081TRLO1.1.1 |
19/07/2022 | 13:44:19 | 1680 | 154 | XLON | 00310032067TRLO1.1.1 |
19/07/2022 | 13:44:12 | 420 | 154 | XLON | 00310032038TRLO1.1.1 |
19/07/2022 | 13:40:41 | 202 | 154 | CHIX | 00310031718TRLO1.1.1 |
19/07/2022 | 13:40:39 | 469 | 154 | XLON | 00310031717TRLO1.1.1 |
19/07/2022 | 13:38:11 | 1050 | 154 | XLON | 00310031414TRLO1.1.1 |
19/07/2022 | 13:38:11 | 48 | 154 | TRQX | 00310031397TRLO1.1.1 |
19/07/2022 | 13:35:57 | 127 | 154 | XLON | 00310031155TRLO1.1.1 |
19/07/2022 | 13:35:57 | 127 | 154 | XLON | 00310031153TRLO1.1.1 |
19/07/2022 | 13:35:57 | 174 | 154 | XLON | 00310031154TRLO1.1.1 |
19/07/2022 | 13:34:38 | 213 | 154 | CHIX | 00310031073TRLO1.1.1 |
19/07/2022 | 13:33:50 | 481 | 154 | XLON | 00310030973TRLO1.1.1 |
19/07/2022 | 13:33:38 | 43 | 154 | TRQX | 00310030948TRLO1.1.1 |
19/07/2022 | 13:31:42 | 236 | 154 | CHIX | 00310030771TRLO1.1.1 |
19/07/2022 | 13:31:37 | 511 | 154 | XLON | 00310030766TRLO1.1.1 |
19/07/2022 | 13:29:13 | 420 | 154 | XLON | 00310030514TRLO1.1.1 |
19/07/2022 | 13:29:13 | 43 | 154 | TRQX | 00310030513TRLO1.1.1 |
19/07/2022 | 13:27:04 | 420 | 154 | XLON | 00310030338TRLO1.1.1 |
19/07/2022 | 13:24:04 | 432 | 154 | XLON | 00310030004TRLO1.1.1 |
19/07/2022 | 13:22:38 | 234 | 154 | CHIX | 00310029842TRLO1.1.1 |
19/07/2022 | 13:21:42 | 934 | 154 | XLON | 00310029759TRLO1.1.1 |
19/07/2022 | 13:21:38 | 25 | 154 | TRQX | 00310029755TRLO1.1.1 |
19/07/2022 | 13:21:36 | 27 | 154 | TRQX | 00310029753TRLO1.1.1 |
19/07/2022 | 13:19:08 | 445 | 154 | XLON | 00310029537TRLO1.1.1 |
19/07/2022 | 13:16:49 | 445 | 154 | XLON | 00310029221TRLO1.1.1 |
19/07/2022 | 13:13:17 | 527 | 154 | XLON | 00310029011TRLO1.1.1 |
19/07/2022 | 13:11:00 | 435 | 154 | XLON | 00310028850TRLO1.1.1 |
19/07/2022 | 13:10:16 | 78 | 154 | TRQX | 00310028728TRLO1.1.1 |
19/07/2022 | 13:09:07 | 435 | 154 | XLON | 00310028606TRLO1.1.1 |
19/07/2022 | 13:09:07 | 222 | 154 | CHIX | 00310028605TRLO1.1.1 |
19/07/2022 | 13:04:25 | 450 | 154 | XLON | 00310028247TRLO1.1.1 |
19/07/2022 | 13:02:21 | 198 | 154 | CHIX | 00310028051TRLO1.1.1 |
19/07/2022 | 12:59:07 | 453 | 154 | XLON | 00310027820TRLO1.1.1 |
19/07/2022 | 12:59:07 | 189 | 154 | CHIX | 00310027819TRLO1.1.1 |
19/07/2022 | 12:57:09 | 1066 | 154 | XLON | 00310027654TRLO1.1.1 |
19/07/2022 | 12:57:06 | 43 | 154 | TRQX | 00310027651TRLO1.1.1 |
19/07/2022 | 12:57:06 | 43 | 154 | TRQX | 00310027652TRLO1.1.1 |
19/07/2022 | 12:45:53 | 22 | 154 | TRQX | 00310025987TRLO1.1.1 |
19/07/2022 | 12:44:27 | 224 | 154 | CHIX | 00310025890TRLO1.1.1 |
19/07/2022 | 12:42:27 | 14 | 153.8 | BATE | 00310025637TRLO1.1.1 |
19/07/2022 | 12:41:20 | 501 | 154 | XLON | 00310025555TRLO1.1.1 |
19/07/2022 | 12:41:20 | 28 | 154 | XLON | 00310025554TRLO1.1.1 |
19/07/2022 | 12:38:45 | 33 | 154 | TRQX | 00310025411TRLO1.1.1 |
19/07/2022 | 12:38:45 | 17 | 154 | TRQX | 00310025392TRLO1.1.1 |
19/07/2022 | 12:38:21 | 226 | 154 | CHIX | 00310025367TRLO1.1.1 |
19/07/2022 | 12:38:03 | 427 | 154 | XLON | 00310025351TRLO1.1.1 |
19/07/2022 | 12:35:51 | 522 | 154 | XLON | 00310025134TRLO1.1.1 |
19/07/2022 | 12:33:21 | 51 | 154 | TRQX | 00310024868TRLO1.1.1 |
19/07/2022 | 12:32:09 | 269 | 154 | XLON | 00310024764TRLO1.1.1 |
19/07/2022 | 12:32:09 | 220 | 154 | XLON | 00310024762TRLO1.1.1 |
19/07/2022 | 12:32:09 | 32 | 154 | XLON | 00310024763TRLO1.1.1 |
19/07/2022 | 12:32:09 | 209 | 154 | XLON | 00310024761TRLO1.1.1 |
19/07/2022 | 12:32:09 | 50 | 154 | XLON | 00310024760TRLO1.1.1 |
19/07/2022 | 12:27:37 | 525 | 154 | XLON | 00310023697TRLO1.1.1 |
19/07/2022 | 12:27:25 | 201 | 154 | CHIX | 00310023665TRLO1.1.1 |
19/07/2022 | 12:24:40 | 254 | 154.4 | XLON | 00310023325TRLO1.1.1 |
19/07/2022 | 12:24:40 | 241 | 154.4 | XLON | 00310023324TRLO1.1.1 |
19/07/2022 | 12:23:03 | 686 | 154 | XLON | 00310023110TRLO1.1.1 |
19/07/2022 | 12:19:38 | 218 | 154 | CHIX | 00310022592TRLO1.1.1 |
19/07/2022 | 12:18:14 | 539 | 154 | XLON | 00310022392TRLO1.1.1 |
19/07/2022 | 12:18:14 | 41 | 154 | TRQX | 00310022391TRLO1.1.1 |
19/07/2022 | 12:15:19 | 683 | 154 | XLON | 00310021867TRLO1.1.1 |
19/07/2022 | 12:15:19 | 41 | 154 | TRQX | 00310021866TRLO1.1.1 |
19/07/2022 | 12:13:46 | 211 | 154 | CHIX | 00310021636TRLO1.1.1 |
19/07/2022 | 12:13:46 | 211 | 154 | CHIX | 00310021635TRLO1.1.1 |
19/07/2022 | 12:11:34 | 572 | 154 | XLON | 00310021272TRLO1.1.1 |
19/07/2022 | 12:08:25 | 512 | 154 | XLON | 00310020701TRLO1.1.1 |
19/07/2022 | 12:05:40 | 53 | 154 | TRQX | 00310020137TRLO1.1.1 |
19/07/2022 | 12:05:40 | 788 | 154 | XLON | 00310020138TRLO1.1.1 |
19/07/2022 | 12:01:37 | 46 | 154 | TRQX | 00310018522TRLO1.1.1 |
19/07/2022 | 12:01:19 | 303 | 154.2 | XLON | 00310018438TRLO1.1.1 |
19/07/2022 | 12:01:19 | 585 | 154.2 | XLON | 00310018437TRLO1.1.1 |
19/07/2022 | 11:56:27 | 214 | 154 | CHIX | 00310016279TRLO1.1.1 |
19/07/2022 | 11:53:31 | 668 | 154 | XLON | 00310015814TRLO1.1.1 |
19/07/2022 | 11:52:16 | 214 | 154 | CHIX | 00310015551TRLO1.1.1 |
19/07/2022 | 11:46:42 | 553 | 154 | XLON | 00310015075TRLO1.1.1 |
19/07/2022 | 11:42:24 | 751 | 154 | XLON | 00310014737TRLO1.1.1 |
19/07/2022 | 11:38:23 | 50 | 154 | TRQX | 00310014346TRLO1.1.1 |
19/07/2022 | 11:33:30 | 674 | 154 | XLON | 00310013972TRLO1.1.1 |
19/07/2022 | 11:29:04 | 43 | 154 | TRQX | 00310013638TRLO1.1.1 |
19/07/2022 | 11:29:04 | 51 | 154 | XLON | 00310013637TRLO1.1.1 |
19/07/2022 | 11:29:04 | 250 | 154 | XLON | 00310013634TRLO1.1.1 |
19/07/2022 | 11:29:04 | 250 | 154 | XLON | 00310013635TRLO1.1.1 |
19/07/2022 | 11:29:04 | 250 | 154 | XLON | 00310013636TRLO1.1.1 |
19/07/2022 | 11:28:02 | 200 | 154 | CHIX | 00310013570TRLO1.1.1 |
19/07/2022 | 11:26:55 | 52 | 154 | XLON | 00310013535TRLO1.1.1 |
19/07/2022 | 11:26:55 | 361 | 154 | XLON | 00310013534TRLO1.1.1 |
19/07/2022 | 11:26:45 | 43 | 154 | TRQX | 00310013529TRLO1.1.1 |
19/07/2022 | 11:24:46 | 393 | 154 | XLON | 00310013401TRLO1.1.1 |
19/07/2022 | 11:24:46 | 294 | 154 | XLON | 00310013400TRLO1.1.1 |
19/07/2022 | 11:22:30 | 226 | 153.8 | BATE | 00310013160TRLO1.1.1 |
19/07/2022 | 11:22:30 | 6102 | 153.8 | BATE | 00310013159TRLO1.1.1 |
19/07/2022 | 11:22:30 | 650 | 153.8 | XLON | 00310013158TRLO1.1.1 |
19/07/2022 | 11:22:19 | 45 | 154 | TRQX | 00310013139TRLO1.1.1 |
19/07/2022 | 11:21:59 | 344 | 154 | CHIX | 00310013130TRLO1.1.1 |
19/07/2022 | 11:21:58 | 793 | 154 | XLON | 00310013126TRLO1.1.1 |
19/07/2022 | 11:19:49 | 205 | 154 | CHIX | 00310012938TRLO1.1.1 |
19/07/2022 | 11:19:49 | 657 | 154 | XLON | 00310012939TRLO1.1.1 |
19/07/2022 | 11:19:49 | 41 | 154 | TRQX | 00310012937TRLO1.1.1 |
19/07/2022 | 11:17:45 | 442 | 154 | XLON | 00310012712TRLO1.1.1 |
19/07/2022 | 11:15:47 | 7 | 154 | TRQX | 00310012627TRLO1.1.1 |
19/07/2022 | 11:15:43 | 554 | 154 | XLON | 00310012624TRLO1.1.1 |
19/07/2022 | 11:13:22 | 631 | 154 | XLON | 00310012520TRLO1.1.1 |
19/07/2022 | 11:12:21 | 204 | 154 | CHIX | 00310012460TRLO1.1.1 |
19/07/2022 | 11:11:14 | 682 | 154 | XLON | 00310012409TRLO1.1.1 |
19/07/2022 | 11:08:52 | 457 | 154 | XLON | 00310012187TRLO1.1.1 |
19/07/2022 | 11:06:52 | 41 | 154 | TRQX | 00310012077TRLO1.1.1 |
19/07/2022 | 11:06:52 | 629 | 154 | XLON | 00310012078TRLO1.1.1 |
19/07/2022 | 11:04:47 | 36 | 154 | XLON | 00310011928TRLO1.1.1 |
19/07/2022 | 11:04:47 | 361 | 154 | XLON | 00310011929TRLO1.1.1 |
19/07/2022 | 11:04:47 | 114 | 154 | XLON | 00310011927TRLO1.1.1 |
19/07/2022 | 11:04:47 | 60 | 154 | XLON | 00310011926TRLO1.1.1 |
19/07/2022 | 11:02:51 | 677 | 154 | XLON | 00310011826TRLO1.1.1 |
19/07/2022 | 11:02:17 | 194 | 154 | CHIX | 00310011805TRLO1.1.1 |
19/07/2022 | 11:02:17 | 72 | 154 | TRQX | 00310011804TRLO1.1.1 |
19/07/2022 | 11:01:41 | 690 | 154 | XLON | 00310011773TRLO1.1.1 |
19/07/2022 | 11:00:26 | 3068 | 154 | XLON | 00310011596TRLO1.1.1 |
19/07/2022 | 11:00:26 | 94 | 154 | XLON | 00310011595TRLO1.1.1 |
19/07/2022 | 11:00:24 | 50 | 154 | TRQX | 00310011592TRLO1.1.1 |
19/07/2022 | 10:59:22 | 193 | 154 | CHIX | 00310011527TRLO1.1.1 |
19/07/2022 | 10:59:22 | 193 | 154 | CHIX | 00310011528TRLO1.1.1 |
19/07/2022 | 10:53:29 | 500 | 153.8 | XLON | 00310011036TRLO1.1.1 |
19/07/2022 | 10:53:29 | 45 | 154 | TRQX | 00310011035TRLO1.1.1 |
19/07/2022 | 10:53:29 | 45 | 154 | TRQX | 00310011034TRLO1.1.1 |
19/07/2022 | 10:53:29 | 196 | 154 | CHIX | 00310011033TRLO1.1.1 |
19/07/2022 | 10:53:29 | 392 | 154 | CHIX | 00310011032TRLO1.1.1 |
19/07/2022 | 10:48:16 | 231 | 153.8 | XLON | 00310010452TRLO1.1.1 |
19/07/2022 | 10:48:16 | 33 | 153.8 | XLON | 00310010453TRLO1.1.1 |
19/07/2022 | 10:48:16 | 443 | 153.8 | XLON | 00310010454TRLO1.1.1 |
19/07/2022 | 10:46:03 | 630 | 153.8 | XLON | 00310010214TRLO1.1.1 |
19/07/2022 | 10:45:58 | 8 | 153.8 | TRQX | 00310010203TRLO1.1.1 |
19/07/2022 | 10:45:58 | 41 | 154 | TRQX | 00310010204TRLO1.1.1 |
19/07/2022 | 10:43:43 | 764 | 153.4 | XLON | 00310009893TRLO1.1.1 |
19/07/2022 | 10:43:35 | 186 | 153.6 | CHIX | 00310009883TRLO1.1.1 |
19/07/2022 | 10:43:35 | 227 | 153.6 | CHIX | 00310009881TRLO1.1.1 |
19/07/2022 | 10:43:35 | 212 | 153.6 | CHIX | 00310009882TRLO1.1.1 |
19/07/2022 | 10:43:35 | 121 | 153.6 | CHIX | 00310009879TRLO1.1.1 |
19/07/2022 | 10:43:35 | 210 | 153.6 | CHIX | 00310009880TRLO1.1.1 |
19/07/2022 | 10:43:35 | 1500 | 153.6 | CHIX | 00310009878TRLO1.1.1 |
19/07/2022 | 10:43:00 | 10 | 154 | TRQX | 00310009802TRLO1.1.1 |
19/07/2022 | 10:43:00 | 36 | 154 | TRQX | 00310009803TRLO1.1.1 |
19/07/2022 | 10:42:21 | 479 | 153.6 | CHIX | 00310009738TRLO1.1.1 |
19/07/2022 | 10:41:21 | 741 | 153.8 | XLON | 00310009654TRLO1.1.1 |
19/07/2022 | 10:40:34 | 22 | 154 | XLON | 00310009578TRLO1.1.1 |
19/07/2022 | 10:40:34 | 44 | 154 | TRQX | 00310009579TRLO1.1.1 |
19/07/2022 | 10:40:34 | 44 | 154 | TRQX | 00310009580TRLO1.1.1 |
19/07/2022 | 10:40:34 | 53 | 154 | XLON | 00310009577TRLO1.1.1 |
19/07/2022 | 10:40:34 | 105 | 154 | XLON | 00310009576TRLO1.1.1 |
19/07/2022 | 10:40:34 | 242 | 154 | XLON | 00310009575TRLO1.1.1 |
19/07/2022 | 10:40:34 | 450 | 154 | XLON | 00310009574TRLO1.1.1 |
19/07/2022 | 10:40:34 | 465 | 154 | XLON | 00310009573TRLO1.1.1 |
19/07/2022 | 10:40:34 | 449 | 154 | XLON | 00310009572TRLO1.1.1 |
19/07/2022 | 10:40:34 | 420 | 154 | XLON | 00310009571TRLO1.1.1 |
19/07/2022 | 10:40:34 | 420 | 154 | XLON | 00310009570TRLO1.1.1 |
19/07/2022 | 10:40:34 | 450 | 154 | XLON | 00310009569TRLO1.1.1 |
19/07/2022 | 10:40:34 | 450 | 154 | XLON | 00310009568TRLO1.1.1 |
19/07/2022 | 10:40:34 | 465 | 154 | XLON | 00310009567TRLO1.1.1 |
19/07/2022 | 10:40:34 | 4041 | 154 | XLON | 00310009566TRLO1.1.1 |
19/07/2022 | 10:40:34 | 606 | 154 | XLON | 00310009565TRLO1.1.1 |
19/07/2022 | 10:28:26 | 42 | 154 | TRQX | 00310007988TRLO1.1.1 |
19/07/2022 | 10:24:00 | 45 | 154 | TRQX | 00310007719TRLO1.1.1 |
19/07/2022 | 10:17:36 | 43 | 154 | TRQX | 00310007370TRLO1.1.1 |
19/07/2022 | 10:17:36 | 1 | 154 | TRQX | 00310007369TRLO1.1.1 |
19/07/2022 | 10:15:02 | 46 | 154 | TRQX | 00310007159TRLO1.1.1 |
19/07/2022 | 10:02:01 | 882 | 153.6 | XLON | 00310005701TRLO1.1.1 |
19/07/2022 | 10:01:44 | 47 | 154 | TRQX | 00310005672TRLO1.1.1 |
19/07/2022 | 10:01:44 | 611 | 154 | TRQX | 00310005673TRLO1.1.1 |
19/07/2022 | 10:01:44 | 512 | 153.8 | XLON | 00310005671TRLO1.1.1 |
19/07/2022 | 10:01:44 | 415 | 153.8 | XLON | 00310005670TRLO1.1.1 |
19/07/2022 | 10:01:44 | 512 | 153.8 | XLON | 00310005669TRLO1.1.1 |
19/07/2022 | 10:01:44 | 533 | 153.8 | XLON | 00310005668TRLO1.1.1 |
19/07/2022 | 10:01:44 | 426 | 153.8 | XLON | 00310005666TRLO1.1.1 |
19/07/2022 | 10:01:44 | 533 | 153.8 | XLON | 00310005667TRLO1.1.1 |
19/07/2022 | 10:01:44 | 426 | 153.8 | XLON | 00310005665TRLO1.1.1 |
19/07/2022 | 10:01:44 | 426 | 153.8 | XLON | 00310005664TRLO1.1.1 |
19/07/2022 | 10:01:44 | 782 | 153.8 | XLON | 00310005663TRLO1.1.1 |
19/07/2022 | 10:01:44 | 2392 | 153.8 | XLON | 00310005662TRLO1.1.1 |
19/07/2022 | 09:53:38 | 936 | 153.8 | XLON | 00310004092TRLO1.1.1 |
19/07/2022 | 09:41:42 | 295 | 153.4 | XLON | 00310002493TRLO1.1.1 |
19/07/2022 | 09:41:42 | 250 | 153.4 | XLON | 00310002494TRLO1.1.1 |
19/07/2022 | 09:41:42 | 250 | 153.4 | XLON | 00310002492TRLO1.1.1 |
19/07/2022 | 09:39:45 | 1060 | 153.4 | XLON | 00310002317TRLO1.1.1 |
19/07/2022 | 09:37:24 | 190 | 153.2 | CHIX | 00310002041TRLO1.1.1 |
19/07/2022 | 09:37:24 | 190 | 153.2 | CHIX | 00310002040TRLO1.1.1 |
19/07/2022 | 09:37:24 | 982 | 153.4 | XLON | 00310002039TRLO1.1.1 |
19/07/2022 | 09:37:24 | 245 | 153.6 | XLON | 00310002037TRLO1.1.1 |
19/07/2022 | 09:37:24 | 241 | 153.6 | XLON | 00310002038TRLO1.1.1 |
19/07/2022 | 09:37:24 | 496 | 153.6 | XLON | 00310002036TRLO1.1.1 |
19/07/2022 | 09:32:43 | 228 | 153.2 | CHIX | 00310001488TRLO1.1.1 |
19/07/2022 | 09:32:43 | 894 | 153.2 | XLON | 00310001489TRLO1.1.1 |
19/07/2022 | 09:31:03 | 974 | 153.2 | XLON | 00310001309TRLO1.1.1 |
19/07/2022 | 09:23:43 | 171 | 153.2 | XLON | 00310000727TRLO1.1.1 |
19/07/2022 | 09:23:43 | 751 | 153.2 | XLON | 00310000726TRLO1.1.1 |
19/07/2022 | 09:23:10 | 215 | 153.2 | CHIX | 00310000678TRLO1.1.1 |
19/07/2022 | 09:23:10 | 319 | 153.2 | CHIX | 00310000677TRLO1.1.1 |
19/07/2022 | 09:23:10 | 326 | 153.2 | CHIX | 00310000676TRLO1.1.1 |
19/07/2022 | 09:22:47 | 1708 | 153.2 | XLON | 00310000622TRLO1.1.1 |
19/07/2022 | 08:45:04 | 304 | 153.8 | XLON | 00309995150TRLO1.1.1 |
19/07/2022 | 08:45:04 | 270 | 154 | XLON | 00309995151TRLO1.1.1 |
19/07/2022 | 08:39:32 | 581 | 154 | XLON | 00309994540TRLO1.1.1 |
19/07/2022 | 08:33:58 | 209 | 153.8 | XLON | 00309994094TRLO1.1.1 |
19/07/2022 | 08:33:58 | 724 | 154 | XLON | 00309994095TRLO1.1.1 |
19/07/2022 | 08:14:56 | 510 | 154.4 | XLON | 00309991460TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".