Last checked at 22 Jul 2022 07:00
22 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 21-Jul-22 |
Aggregate number of shares purchased: | 185,852 |
Lowest price paid per share: | 152.00 |
Highest price paid per share: | 157.00 |
Volume weighted average price paid per share: | 155.64 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,469,610.
Therefore, the total voting rights in the Company is 252,167,110 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/07/2022 | 16:28:35 | 1265 | 157 | XLON | 00310307530TRLO1.1.1 |
21/07/2022 | 16:27:11 | 477 | 157 | XLON | 00310306953TRLO1.1.1 |
21/07/2022 | 16:26:37 | 449 | 157 | XLON | 00310306716TRLO1.1.1 |
21/07/2022 | 16:26:05 | 393 | 157 | XLON | 00310306469TRLO1.1.1 |
21/07/2022 | 16:25:37 | 442 | 157 | XLON | 00310306265TRLO1.1.1 |
21/07/2022 | 16:25:03 | 1030 | 157 | XLON | 00310306087TRLO1.1.1 |
21/07/2022 | 16:25:01 | 93 | 157 | TRQX | 00310306077TRLO1.1.1 |
21/07/2022 | 16:25:01 | 48 | 157 | TRQX | 00310306076TRLO1.1.1 |
21/07/2022 | 16:24:22 | 1443 | 157 | XLON | 00310305854TRLO1.1.1 |
21/07/2022 | 16:23:20 | 362 | 157 | CHIX | 00310305303TRLO1.1.1 |
21/07/2022 | 16:22:42 | 1375 | 157 | XLON | 00310304987TRLO1.1.1 |
21/07/2022 | 16:22:09 | 13 | 157 | TRQX | 00310304803TRLO1.1.1 |
21/07/2022 | 16:21:07 | 1404 | 157 | XLON | 00310304286TRLO1.1.1 |
21/07/2022 | 16:20:26 | 328 | 157 | CHIX | 00310303643TRLO1.1.1 |
21/07/2022 | 16:20:05 | 19 | 157 | TRQX | 00310303427TRLO1.1.1 |
21/07/2022 | 16:19:27 | 1519 | 157 | XLON | 00310303045TRLO1.1.1 |
21/07/2022 | 16:18:15 | 282 | 157 | CHIX | 00310302437TRLO1.1.1 |
21/07/2022 | 16:18:15 | 244 | 157 | CHIX | 00310302438TRLO1.1.1 |
21/07/2022 | 16:18:14 | 87 | 157 | CHIX | 00310302416TRLO1.1.1 |
21/07/2022 | 16:17:30 | 1379 | 157 | XLON | 00310302027TRLO1.1.1 |
21/07/2022 | 16:17:05 | 47 | 157 | TRQX | 00310301808TRLO1.1.1 |
21/07/2022 | 16:17:05 | 102 | 157 | TRQX | 00310301807TRLO1.1.1 |
21/07/2022 | 16:16:09 | 1493 | 157 | XLON | 00310301164TRLO1.1.1 |
21/07/2022 | 16:15:02 | 226 | 156.8 | CHIX | 00310300418TRLO1.1.1 |
21/07/2022 | 16:14:09 | 461 | 157 | XLON | 00310299888TRLO1.1.1 |
21/07/2022 | 16:14:09 | 251 | 157 | CHIX | 00310299885TRLO1.1.1 |
21/07/2022 | 16:14:09 | 1383 | 157 | XLON | 00310299886TRLO1.1.1 |
21/07/2022 | 16:14:09 | 461 | 157 | XLON | 00310299887TRLO1.1.1 |
21/07/2022 | 16:14:09 | 52 | 157 | TRQX | 00310299884TRLO1.1.1 |
21/07/2022 | 16:14:09 | 416 | 157 | TRQX | 00310299882TRLO1.1.1 |
21/07/2022 | 16:14:09 | 1757 | 157 | CHIX | 00310299883TRLO1.1.1 |
21/07/2022 | 16:12:46 | 461 | 157 | XLON | 00310299276TRLO1.1.1 |
21/07/2022 | 16:12:13 | 461 | 157 | XLON | 00310299029TRLO1.1.1 |
21/07/2022 | 16:11:48 | 135 | 157 | XLON | 00310298793TRLO1.1.1 |
21/07/2022 | 16:11:48 | 247 | 157 | XLON | 00310298792TRLO1.1.1 |
21/07/2022 | 16:11:48 | 61 | 157 | XLON | 00310298791TRLO1.1.1 |
21/07/2022 | 16:11:19 | 443 | 157 | XLON | 00310298471TRLO1.1.1 |
21/07/2022 | 16:10:49 | 443 | 157 | XLON | 00310298175TRLO1.1.1 |
21/07/2022 | 16:10:19 | 443 | 157 | XLON | 00310297961TRLO1.1.1 |
21/07/2022 | 16:09:49 | 443 | 157 | XLON | 00310297660TRLO1.1.1 |
21/07/2022 | 16:09:16 | 501 | 157 | XLON | 00310297394TRLO1.1.1 |
21/07/2022 | 16:08:43 | 501 | 157 | XLON | 00310297089TRLO1.1.1 |
21/07/2022 | 16:08:09 | 501 | 157 | XLON | 00310296756TRLO1.1.1 |
21/07/2022 | 16:07:32 | 502 | 157 | XLON | 00310296329TRLO1.1.1 |
21/07/2022 | 16:07:02 | 502 | 157 | XLON | 00310296088TRLO1.1.1 |
21/07/2022 | 16:04:59 | 239 | 157 | XLON | 00310294884TRLO1.1.1 |
21/07/2022 | 16:04:59 | 1145 | 157 | XLON | 00310294883TRLO1.1.1 |
21/07/2022 | 16:04:59 | 2637 | 157 | XLON | 00310294885TRLO1.1.1 |
21/07/2022 | 16:04:59 | 2227 | 157 | XLON | 00310294882TRLO1.1.1 |
21/07/2022 | 16:04:59 | 1998 | 157 | XLON | 00310294881TRLO1.1.1 |
21/07/2022 | 16:04:55 | 434 | 157 | XLON | 00310294874TRLO1.1.1 |
21/07/2022 | 16:04:22 | 434 | 157 | XLON | 00310294698TRLO1.1.1 |
21/07/2022 | 16:03:52 | 536 | 157 | XLON | 00310294495TRLO1.1.1 |
21/07/2022 | 16:03:23 | 434 | 157 | XLON | 00310294166TRLO1.1.1 |
21/07/2022 | 16:02:42 | 388 | 157 | XLON | 00310293971TRLO1.1.1 |
21/07/2022 | 16:02:17 | 388 | 157 | XLON | 00310293892TRLO1.1.1 |
21/07/2022 | 16:01:53 | 388 | 157 | XLON | 00310293797TRLO1.1.1 |
21/07/2022 | 16:01:25 | 65 | 157 | XLON | 00310293692TRLO1.1.1 |
21/07/2022 | 16:01:25 | 323 | 157 | XLON | 00310293691TRLO1.1.1 |
21/07/2022 | 16:00:54 | 472 | 157 | XLON | 00310293513TRLO1.1.1 |
21/07/2022 | 16:00:18 | 387 | 157 | XLON | 00310293246TRLO1.1.1 |
21/07/2022 | 16:00:18 | 24 | 157 | XLON | 00310293245TRLO1.1.1 |
21/07/2022 | 15:59:42 | 411 | 157 | XLON | 00310292947TRLO1.1.1 |
21/07/2022 | 15:58:45 | 680 | 157 | XLON | 00310292692TRLO1.1.1 |
21/07/2022 | 15:57:53 | 492 | 157 | XLON | 00310292365TRLO1.1.1 |
21/07/2022 | 15:57:31 | 224 | 156.8 | TRQX | 00310292246TRLO1.1.1 |
21/07/2022 | 15:57:27 | 1349 | 157 | CHIX | 00310292232TRLO1.1.1 |
21/07/2022 | 15:57:27 | 163 | 157 | CHIX | 00310292231TRLO1.1.1 |
21/07/2022 | 15:57:26 | 492 | 157 | XLON | 00310292218TRLO1.1.1 |
21/07/2022 | 15:57:23 | 19 | 157 | CHIX | 00310292205TRLO1.1.1 |
21/07/2022 | 15:57:23 | 197 | 157 | CHIX | 00310292204TRLO1.1.1 |
21/07/2022 | 15:36:22 | 968 | 156.2 | XLON | 00310287116TRLO1.1.1 |
21/07/2022 | 15:34:07 | 387 | 156.2 | XLON | 00310286693TRLO1.1.1 |
21/07/2022 | 15:34:07 | 774 | 156.2 | XLON | 00310286692TRLO1.1.1 |
21/07/2022 | 15:33:38 | 127 | 156.2 | XLON | 00310286586TRLO1.1.1 |
21/07/2022 | 15:33:38 | 135 | 156.2 | XLON | 00310286585TRLO1.1.1 |
21/07/2022 | 15:33:38 | 127 | 156.2 | XLON | 00310286584TRLO1.1.1 |
21/07/2022 | 15:33:38 | 60 | 156.4 | TRQX | 00310286580TRLO1.1.1 |
21/07/2022 | 15:32:43 | 132 | 156.2 | XLON | 00310286393TRLO1.1.1 |
21/07/2022 | 15:32:43 | 257 | 156.2 | XLON | 00310286392TRLO1.1.1 |
21/07/2022 | 15:31:29 | 389 | 156.2 | XLON | 00310286124TRLO1.1.1 |
21/07/2022 | 15:30:37 | 30 | 156.2 | XLON | 00310285933TRLO1.1.1 |
21/07/2022 | 15:30:37 | 49 | 156.2 | XLON | 00310285932TRLO1.1.1 |
21/07/2022 | 15:30:37 | 308 | 156.2 | XLON | 00310285931TRLO1.1.1 |
21/07/2022 | 15:29:51 | 46 | 156.4 | TRQX | 00310285733TRLO1.1.1 |
21/07/2022 | 15:29:34 | 338 | 156.2 | XLON | 00310285711TRLO1.1.1 |
21/07/2022 | 15:29:34 | 49 | 156.2 | XLON | 00310285712TRLO1.1.1 |
21/07/2022 | 15:27:57 | 387 | 156.2 | XLON | 00310285160TRLO1.1.1 |
21/07/2022 | 15:25:58 | 276 | 156.2 | XLON | 00310284557TRLO1.1.1 |
21/07/2022 | 15:25:58 | 122 | 156.2 | XLON | 00310284558TRLO1.1.1 |
21/07/2022 | 15:24:39 | 65 | 156.4 | TRQX | 00310284241TRLO1.1.1 |
21/07/2022 | 15:23:58 | 56 | 156.2 | BATE | 00310284119TRLO1.1.1 |
21/07/2022 | 15:23:58 | 177 | 156.2 | BATE | 00310284120TRLO1.1.1 |
21/07/2022 | 15:23:58 | 181 | 156.2 | BATE | 00310284118TRLO1.1.1 |
21/07/2022 | 15:22:58 | 57 | 156.4 | TRQX | 00310283919TRLO1.1.1 |
21/07/2022 | 15:22:15 | 822 | 156.4 | XLON | 00310283838TRLO1.1.1 |
21/07/2022 | 15:20:36 | 60 | 156.4 | CHIX | 00310283581TRLO1.1.1 |
21/07/2022 | 15:20:36 | 242 | 156.4 | CHIX | 00310283582TRLO1.1.1 |
21/07/2022 | 15:20:36 | 300 | 156.4 | CHIX | 00310283580TRLO1.1.1 |
21/07/2022 | 15:20:36 | 124 | 156.4 | CHIX | 00310283579TRLO1.1.1 |
21/07/2022 | 15:20:36 | 62 | 156.6 | XLON | 00310283578TRLO1.1.1 |
21/07/2022 | 15:20:36 | 389 | 156.6 | XLON | 00310283577TRLO1.1.1 |
21/07/2022 | 15:18:32 | 421 | 156.2 | XLON | 00310282585TRLO1.1.1 |
21/07/2022 | 15:18:32 | 495 | 156.2 | XLON | 00310282584TRLO1.1.1 |
21/07/2022 | 15:18:32 | 399 | 156.2 | XLON | 00310282583TRLO1.1.1 |
21/07/2022 | 15:18:32 | 399 | 156.2 | XLON | 00310282582TRLO1.1.1 |
21/07/2022 | 15:18:32 | 8 | 156.2 | BATE | 00310282580TRLO1.1.1 |
21/07/2022 | 15:18:32 | 13 | 156.2 | BATE | 00310282581TRLO1.1.1 |
21/07/2022 | 15:18:32 | 399 | 156.2 | XLON | 00310282578TRLO1.1.1 |
21/07/2022 | 15:18:32 | 421 | 156.2 | XLON | 00310282579TRLO1.1.1 |
21/07/2022 | 15:18:32 | 445 | 156.2 | XLON | 00310282577TRLO1.1.1 |
21/07/2022 | 15:18:32 | 495 | 156.2 | XLON | 00310282574TRLO1.1.1 |
21/07/2022 | 15:18:32 | 35 | 156.2 | BATE | 00310282576TRLO1.1.1 |
21/07/2022 | 15:18:32 | 252 | 156.2 | BATE | 00310282575TRLO1.1.1 |
21/07/2022 | 15:18:32 | 402 | 156.2 | XLON | 00310282573TRLO1.1.1 |
21/07/2022 | 15:18:32 | 445 | 156.2 | XLON | 00310282571TRLO1.1.1 |
21/07/2022 | 15:18:32 | 445 | 156.2 | XLON | 00310282572TRLO1.1.1 |
21/07/2022 | 15:15:25 | 49 | 156.4 | TRQX | 00310281594TRLO1.1.1 |
21/07/2022 | 15:15:25 | 49 | 156.4 | TRQX | 00310281593TRLO1.1.1 |
21/07/2022 | 15:06:17 | 47 | 156.2 | TRQX | 00310279988TRLO1.1.1 |
21/07/2022 | 15:04:08 | 430 | 156.2 | XLON | 00310279413TRLO1.1.1 |
21/07/2022 | 15:04:08 | 50 | 156.2 | TRQX | 00310279411TRLO1.1.1 |
21/07/2022 | 15:04:08 | 50 | 156.2 | TRQX | 00310279412TRLO1.1.1 |
21/07/2022 | 15:04:08 | 417 | 156.4 | XLON | 00310279410TRLO1.1.1 |
21/07/2022 | 15:04:08 | 417 | 156.4 | XLON | 00310279409TRLO1.1.1 |
21/07/2022 | 15:04:08 | 50 | 156.2 | TRQX | 00310279408TRLO1.1.1 |
21/07/2022 | 15:04:08 | 854 | 156.4 | XLON | 00310279407TRLO1.1.1 |
21/07/2022 | 15:04:08 | 211 | 156.4 | BATE | 00310279405TRLO1.1.1 |
21/07/2022 | 15:04:08 | 207 | 156.4 | CHIX | 00310279406TRLO1.1.1 |
21/07/2022 | 15:04:08 | 211 | 156.4 | BATE | 00310279404TRLO1.1.1 |
21/07/2022 | 15:04:08 | 211 | 156.4 | BATE | 00310279403TRLO1.1.1 |
21/07/2022 | 15:04:08 | 207 | 156.4 | CHIX | 00310279402TRLO1.1.1 |
21/07/2022 | 15:04:08 | 207 | 156.4 | CHIX | 00310279401TRLO1.1.1 |
21/07/2022 | 15:01:17 | 427 | 156.4 | XLON | 00310278742TRLO1.1.1 |
21/07/2022 | 14:58:41 | 392 | 156.4 | XLON | 00310278144TRLO1.1.1 |
21/07/2022 | 14:55:23 | 464 | 156.4 | XLON | 00310277463TRLO1.1.1 |
21/07/2022 | 14:52:47 | 446 | 156.2 | XLON | 00310276712TRLO1.1.1 |
21/07/2022 | 14:50:44 | 470 | 156.2 | XLON | 00310276348TRLO1.1.1 |
21/07/2022 | 14:50:44 | 57 | 156.6 | TRQX | 00310276347TRLO1.1.1 |
21/07/2022 | 14:50:42 | 456 | 156.4 | XLON | 00310276331TRLO1.1.1 |
21/07/2022 | 14:50:15 | 248 | 156.4 | CHIX | 00310276271TRLO1.1.1 |
21/07/2022 | 14:48:37 | 202 | 156.4 | CHIX | 00310275865TRLO1.1.1 |
21/07/2022 | 14:48:35 | 4491 | 156.4 | XLON | 00310275860TRLO1.1.1 |
21/07/2022 | 14:48:32 | 263 | 156.4 | XLON | 00310275857TRLO1.1.1 |
21/07/2022 | 14:48:32 | 265 | 156.4 | XLON | 00310275856TRLO1.1.1 |
21/07/2022 | 14:48:32 | 208 | 156.4 | CHIX | 00310275854TRLO1.1.1 |
21/07/2022 | 14:48:32 | 257 | 156.4 | BATE | 00310275853TRLO1.1.1 |
21/07/2022 | 14:48:32 | 252 | 156.4 | BATE | 00310275855TRLO1.1.1 |
21/07/2022 | 14:48:32 | 207 | 156.4 | BATE | 00310275852TRLO1.1.1 |
21/07/2022 | 14:48:32 | 72 | 156.6 | TRQX | 00310275851TRLO1.1.1 |
21/07/2022 | 14:48:32 | 207 | 156.4 | BATE | 00310275850TRLO1.1.1 |
21/07/2022 | 14:48:32 | 32 | 156.6 | TRQX | 00310275849TRLO1.1.1 |
21/07/2022 | 14:32:28 | 115 | 156.4 | XLON | 00310272297TRLO1.1.1 |
21/07/2022 | 14:30:16 | 395 | 156.2 | XLON | 00310271736TRLO1.1.1 |
21/07/2022 | 14:30:16 | 413 | 156.2 | XLON | 00310271735TRLO1.1.1 |
21/07/2022 | 14:30:16 | 422 | 156.2 | XLON | 00310271734TRLO1.1.1 |
21/07/2022 | 14:30:16 | 475 | 156.2 | XLON | 00310271732TRLO1.1.1 |
21/07/2022 | 14:30:16 | 422 | 156.2 | XLON | 00310271733TRLO1.1.1 |
21/07/2022 | 14:30:16 | 91 | 156.2 | XLON | 00310271731TRLO1.1.1 |
21/07/2022 | 14:30:16 | 300 | 156.2 | XLON | 00310271730TRLO1.1.1 |
21/07/2022 | 14:30:16 | 23 | 156.2 | XLON | 00310271729TRLO1.1.1 |
21/07/2022 | 14:30:16 | 52 | 156.2 | TRQX | 00310271728TRLO1.1.1 |
21/07/2022 | 14:30:16 | 442 | 156.2 | XLON | 00310271727TRLO1.1.1 |
21/07/2022 | 14:30:16 | 84 | 156.2 | TRQX | 00310271726TRLO1.1.1 |
21/07/2022 | 14:30:16 | 488 | 156.2 | TRQX | 00310271725TRLO1.1.1 |
21/07/2022 | 14:30:16 | 232 | 156.2 | BATE | 00310271724TRLO1.1.1 |
21/07/2022 | 14:30:16 | 240 | 156.2 | CHIX | 00310271722TRLO1.1.1 |
21/07/2022 | 14:30:16 | 245 | 156.2 | CHIX | 00310271723TRLO1.1.1 |
21/07/2022 | 14:30:16 | 240 | 156.2 | CHIX | 00310271721TRLO1.1.1 |
21/07/2022 | 14:30:16 | 210 | 156.2 | BATE | 00310271719TRLO1.1.1 |
21/07/2022 | 14:30:16 | 210 | 156.2 | BATE | 00310271720TRLO1.1.1 |
21/07/2022 | 14:14:50 | 6 | 156.4 | XLON | 00310269117TRLO1.1.1 |
21/07/2022 | 14:14:50 | 600 | 156.4 | XLON | 00310269116TRLO1.1.1 |
21/07/2022 | 14:12:22 | 522 | 156.4 | XLON | 00310268615TRLO1.1.1 |
21/07/2022 | 14:09:55 | 266 | 156.4 | XLON | 00310268005TRLO1.1.1 |
21/07/2022 | 14:09:55 | 322 | 156.4 | XLON | 00310268004TRLO1.1.1 |
21/07/2022 | 14:08:40 | 200 | 156 | CHIX | 00310267506TRLO1.1.1 |
21/07/2022 | 14:08:40 | 247 | 156 | CHIX | 00310267505TRLO1.1.1 |
21/07/2022 | 14:08:40 | 494 | 156 | CHIX | 00310267504TRLO1.1.1 |
21/07/2022 | 14:07:35 | 802 | 156.2 | XLON | 00310267271TRLO1.1.1 |
21/07/2022 | 14:04:21 | 225 | 156 | BATE | 00310266615TRLO1.1.1 |
21/07/2022 | 14:04:20 | 608 | 156.2 | XLON | 00310266614TRLO1.1.1 |
21/07/2022 | 14:02:26 | 241 | 156.2 | CHIX | 00310266240TRLO1.1.1 |
21/07/2022 | 14:02:16 | 943 | 156 | XLON | 00310266194TRLO1.1.1 |
21/07/2022 | 14:00:31 | 2485 | 156.2 | XLON | 00310265768TRLO1.1.1 |
21/07/2022 | 14:00:31 | 497 | 156.2 | XLON | 00310265767TRLO1.1.1 |
21/07/2022 | 14:00:31 | 1547 | 156.2 | BATE | 00310265765TRLO1.1.1 |
21/07/2022 | 14:00:31 | 221 | 156.2 | BATE | 00310265766TRLO1.1.1 |
21/07/2022 | 13:56:06 | 407 | 155 | XLON | 00310264906TRLO1.1.1 |
21/07/2022 | 13:55:00 | 407 | 155 | XLON | 00310264642TRLO1.1.1 |
21/07/2022 | 13:51:24 | 429 | 155 | XLON | 00310263562TRLO1.1.1 |
21/07/2022 | 13:49:10 | 452 | 155 | XLON | 00310262978TRLO1.1.1 |
21/07/2022 | 13:47:10 | 746 | 155 | XLON | 00310262781TRLO1.1.1 |
21/07/2022 | 13:47:10 | 207 | 155 | CHIX | 00310262780TRLO1.1.1 |
21/07/2022 | 13:47:10 | 207 | 155 | CHIX | 00310262779TRLO1.1.1 |
21/07/2022 | 13:44:16 | 397 | 154.8 | XLON | 00310262258TRLO1.1.1 |
21/07/2022 | 13:44:16 | 465 | 154.8 | XLON | 00310262257TRLO1.1.1 |
21/07/2022 | 13:44:16 | 358 | 154.8 | XLON | 00310262255TRLO1.1.1 |
21/07/2022 | 13:44:16 | 3255 | 154.8 | XLON | 00310262256TRLO1.1.1 |
21/07/2022 | 13:44:16 | 397 | 154.8 | XLON | 00310262254TRLO1.1.1 |
21/07/2022 | 13:44:16 | 465 | 154.8 | XLON | 00310262253TRLO1.1.1 |
21/07/2022 | 13:44:13 | 436 | 155 | XLON | 00310262248TRLO1.1.1 |
21/07/2022 | 13:36:08 | 415 | 154.6 | XLON | 00310260859TRLO1.1.1 |
21/07/2022 | 13:34:47 | 461 | 154.2 | XLON | 00310260619TRLO1.1.1 |
21/07/2022 | 13:34:47 | 413 | 154.2 | XLON | 00310260617TRLO1.1.1 |
21/07/2022 | 13:34:47 | 429 | 154.2 | XLON | 00310260618TRLO1.1.1 |
21/07/2022 | 13:34:47 | 258 | 154.4 | CHIX | 00310260616TRLO1.1.1 |
21/07/2022 | 13:23:10 | 229 | 154.4 | CHIX | 00310258327TRLO1.1.1 |
21/07/2022 | 13:21:40 | 367 | 154.2 | XLON | 00310257961TRLO1.1.1 |
21/07/2022 | 13:19:32 | 216 | 154 | CHIX | 00310257122TRLO1.1.1 |
21/07/2022 | 13:19:28 | 393 | 154 | XLON | 00310257109TRLO1.1.1 |
21/07/2022 | 13:18:15 | 149 | 154.4 | BATE | 00310256800TRLO1.1.1 |
21/07/2022 | 13:17:39 | 46 | 154.2 | TRQX | 00310256695TRLO1.1.1 |
21/07/2022 | 13:17:39 | 46 | 154.2 | TRQX | 00310256694TRLO1.1.1 |
21/07/2022 | 13:17:39 | 479 | 154.2 | XLON | 00310256692TRLO1.1.1 |
21/07/2022 | 13:17:39 | 436 | 154.2 | XLON | 00310256690TRLO1.1.1 |
21/07/2022 | 13:15:38 | 7 | 154.4 | BATE | 00310255935TRLO1.1.1 |
21/07/2022 | 13:15:38 | 159 | 154.4 | BATE | 00310255934TRLO1.1.1 |
21/07/2022 | 13:10:10 | 215 | 154.2 | CHIX | 00310254764TRLO1.1.1 |
21/07/2022 | 13:09:37 | 594 | 153.8 | XLON | 00310254691TRLO1.1.1 |
21/07/2022 | 13:08:33 | 203 | 154.2 | BATE | 00310254506TRLO1.1.1 |
21/07/2022 | 13:08:33 | 201 | 154.2 | BATE | 00310254507TRLO1.1.1 |
21/07/2022 | 13:08:33 | 203 | 154.2 | BATE | 00310254505TRLO1.1.1 |
21/07/2022 | 13:08:33 | 96 | 154.2 | TRQX | 00310254504TRLO1.1.1 |
21/07/2022 | 13:08:30 | 815 | 154.8 | XLON | 00310254501TRLO1.1.1 |
21/07/2022 | 13:08:30 | 2000 | 154.8 | XLON | 00310254500TRLO1.1.1 |
21/07/2022 | 13:08:30 | 322 | 154.8 | XLON | 00310254496TRLO1.1.1 |
21/07/2022 | 13:08:30 | 1318 | 154.8 | XLON | 00310254497TRLO1.1.1 |
21/07/2022 | 13:08:30 | 495 | 154.8 | XLON | 00310254494TRLO1.1.1 |
21/07/2022 | 13:00:41 | 233 | 154.2 | CHIX | 00310253662TRLO1.1.1 |
21/07/2022 | 13:00:41 | 233 | 154.2 | CHIX | 00310253661TRLO1.1.1 |
21/07/2022 | 12:44:40 | 210 | 154 | CHIX | 00310252252TRLO1.1.1 |
21/07/2022 | 12:44:20 | 53 | 154.6 | TRQX | 00310252226TRLO1.1.1 |
21/07/2022 | 12:40:14 | 128 | 154.6 | BATE | 00310251841TRLO1.1.1 |
21/07/2022 | 12:40:14 | 117 | 154.6 | BATE | 00310251840TRLO1.1.1 |
21/07/2022 | 12:39:16 | 606 | 154.4 | XLON | 00310251728TRLO1.1.1 |
21/07/2022 | 12:35:59 | 666 | 154.4 | XLON | 00310251317TRLO1.1.1 |
21/07/2022 | 12:34:16 | 239 | 154.4 | CHIX | 00310250921TRLO1.1.1 |
21/07/2022 | 12:32:52 | 492 | 154.6 | XLON | 00310250804TRLO1.1.1 |
21/07/2022 | 12:32:10 | 48 | 154.6 | TRQX | 00310250717TRLO1.1.1 |
21/07/2022 | 12:30:45 | 502 | 154.6 | XLON | 00310250552TRLO1.1.1 |
21/07/2022 | 12:29:35 | 259 | 154.8 | BATE | 00310250257TRLO1.1.1 |
21/07/2022 | 12:27:32 | 886 | 155 | XLON | 00310250004TRLO1.1.1 |
21/07/2022 | 12:27:29 | 57 | 155 | TRQX | 00310250003TRLO1.1.1 |
21/07/2022 | 12:23:47 | 436 | 155 | XLON | 00310249601TRLO1.1.1 |
21/07/2022 | 12:23:00 | 351 | 154.8 | CHIX | 00310249527TRLO1.1.1 |
21/07/2022 | 12:21:47 | 213 | 154.8 | BATE | 00310249240TRLO1.1.1 |
21/07/2022 | 12:21:41 | 498 | 155 | XLON | 00310249230TRLO1.1.1 |
21/07/2022 | 12:19:05 | 766 | 155 | XLON | 00310248858TRLO1.1.1 |
21/07/2022 | 12:17:25 | 23 | 155 | TRQX | 00310248637TRLO1.1.1 |
21/07/2022 | 12:17:24 | 6 | 155 | TRQX | 00310248636TRLO1.1.1 |
21/07/2022 | 12:17:24 | 26 | 155 | TRQX | 00310248635TRLO1.1.1 |
21/07/2022 | 12:15:26 | 792 | 155 | XLON | 00310248381TRLO1.1.1 |
21/07/2022 | 12:15:03 | 231 | 154.8 | BATE | 00310248305TRLO1.1.1 |
21/07/2022 | 12:14:14 | 224 | 154.8 | CHIX | 00310248091TRLO1.1.1 |
21/07/2022 | 12:13:29 | 51 | 155 | TRQX | 00310248017TRLO1.1.1 |
21/07/2022 | 12:11:45 | 844 | 155 | XLON | 00310247830TRLO1.1.1 |
21/07/2022 | 12:08:57 | 214 | 154.8 | BATE | 00310247560TRLO1.1.1 |
21/07/2022 | 12:08:37 | 252 | 154.8 | CHIX | 00310247530TRLO1.1.1 |
21/07/2022 | 12:07:50 | 753 | 155 | XLON | 00310247444TRLO1.1.1 |
21/07/2022 | 12:04:18 | 475 | 155 | XLON | 00310246640TRLO1.1.1 |
21/07/2022 | 12:02:06 | 552 | 155 | XLON | 00310246357TRLO1.1.1 |
21/07/2022 | 12:00:10 | 239 | 154.8 | BATE | 00310246154TRLO1.1.1 |
21/07/2022 | 11:59:52 | 50 | 155 | TRQX | 00310246098TRLO1.1.1 |
21/07/2022 | 11:59:09 | 708 | 155 | XLON | 00310245987TRLO1.1.1 |
21/07/2022 | 11:57:22 | 229 | 155 | CHIX | 00310245631TRLO1.1.1 |
21/07/2022 | 11:52:56 | 440 | 155 | XLON | 00310244897TRLO1.1.1 |
21/07/2022 | 11:49:07 | 520 | 155 | XLON | 00310244480TRLO1.1.1 |
21/07/2022 | 11:48:38 | 55 | 155 | TRQX | 00310244439TRLO1.1.1 |
21/07/2022 | 11:45:43 | 212 | 154.8 | BATE | 00310244196TRLO1.1.1 |
21/07/2022 | 11:44:36 | 644 | 155 | XLON | 00310244098TRLO1.1.1 |
21/07/2022 | 11:43:52 | 236 | 155 | CHIX | 00310244016TRLO1.1.1 |
21/07/2022 | 11:41:22 | 541 | 155 | XLON | 00310242943TRLO1.1.1 |
21/07/2022 | 11:40:40 | 52 | 155.4 | TRQX | 00310242449TRLO1.1.1 |
21/07/2022 | 11:38:51 | 594 | 155.8 | XLON | 00310240854TRLO1.1.1 |
21/07/2022 | 11:38:51 | 389 | 156 | XLON | 00310240853TRLO1.1.1 |
21/07/2022 | 11:38:51 | 387 | 156 | XLON | 00310240852TRLO1.1.1 |
21/07/2022 | 11:38:51 | 463 | 156 | XLON | 00310240851TRLO1.1.1 |
21/07/2022 | 11:38:51 | 472 | 156 | XLON | 00310240850TRLO1.1.1 |
21/07/2022 | 11:38:51 | 460 | 156 | XLON | 00310240849TRLO1.1.1 |
21/07/2022 | 11:38:51 | 426 | 156 | XLON | 00310240848TRLO1.1.1 |
21/07/2022 | 11:38:51 | 387 | 156 | XLON | 00310240847TRLO1.1.1 |
21/07/2022 | 11:38:51 | 463 | 156 | XLON | 00310240846TRLO1.1.1 |
21/07/2022 | 11:38:51 | 642 | 156 | XLON | 00310240845TRLO1.1.1 |
21/07/2022 | 11:38:51 | 426 | 156 | XLON | 00310240844TRLO1.1.1 |
21/07/2022 | 11:38:51 | 243 | 155.6 | BATE | 00310240842TRLO1.1.1 |
21/07/2022 | 11:38:51 | 1648 | 156 | XLON | 00310240843TRLO1.1.1 |
21/07/2022 | 11:38:51 | 222 | 155.6 | BATE | 00310240841TRLO1.1.1 |
21/07/2022 | 11:38:51 | 217 | 155.6 | BATE | 00310240840TRLO1.1.1 |
21/07/2022 | 11:38:51 | 213 | 155.8 | CHIX | 00310240839TRLO1.1.1 |
21/07/2022 | 11:38:51 | 208 | 155.6 | BATE | 00310240838TRLO1.1.1 |
21/07/2022 | 11:38:51 | 225 | 155.6 | BATE | 00310240837TRLO1.1.1 |
21/07/2022 | 11:38:51 | 212 | 155.8 | CHIX | 00310240836TRLO1.1.1 |
21/07/2022 | 11:38:51 | 249 | 155.8 | CHIX | 00310240835TRLO1.1.1 |
21/07/2022 | 11:38:51 | 225 | 155.6 | BATE | 00310240834TRLO1.1.1 |
21/07/2022 | 11:38:51 | 50 | 155.6 | TRQX | 00310240832TRLO1.1.1 |
21/07/2022 | 11:38:51 | 205 | 155.8 | CHIX | 00310240833TRLO1.1.1 |
21/07/2022 | 11:38:51 | 52 | 155.6 | TRQX | 00310240831TRLO1.1.1 |
21/07/2022 | 11:38:51 | 52 | 155.6 | TRQX | 00310240830TRLO1.1.1 |
21/07/2022 | 11:38:51 | 156 | 155.6 | TRQX | 00310240828TRLO1.1.1 |
21/07/2022 | 11:38:51 | 747 | 155.8 | CHIX | 00310240829TRLO1.1.1 |
21/07/2022 | 11:11:34 | 678 | 155.8 | XLON | 00310232537TRLO1.1.1 |
21/07/2022 | 11:07:29 | 560 | 155.8 | XLON | 00310231781TRLO1.1.1 |
21/07/2022 | 11:05:38 | 178 | 155.8 | XLON | 00310231567TRLO1.1.1 |
21/07/2022 | 11:05:38 | 600 | 155.8 | XLON | 00310231566TRLO1.1.1 |
21/07/2022 | 11:03:20 | 643 | 155.8 | XLON | 00310231254TRLO1.1.1 |
21/07/2022 | 11:03:20 | 300 | 155.8 | XLON | 00310231253TRLO1.1.1 |
21/07/2022 | 11:01:18 | 18 | 155.6 | TRQX | 00310230914TRLO1.1.1 |
21/07/2022 | 11:01:13 | 636 | 155.6 | XLON | 00310230885TRLO1.1.1 |
21/07/2022 | 11:01:13 | 27 | 155.8 | XLON | 00310230884TRLO1.1.1 |
21/07/2022 | 11:01:13 | 750 | 155.8 | XLON | 00310230883TRLO1.1.1 |
21/07/2022 | 10:59:09 | 315 | 155.6 | BATE | 00310230494TRLO1.1.1 |
21/07/2022 | 10:59:08 | 1265 | 155.6 | TRQX | 00310230491TRLO1.1.1 |
21/07/2022 | 10:59:07 | 256 | 155.6 | CHIX | 00310230484TRLO1.1.1 |
21/07/2022 | 10:59:02 | 610 | 155.8 | XLON | 00310230439TRLO1.1.1 |
21/07/2022 | 10:59:02 | 133 | 156 | XLON | 00310230438TRLO1.1.1 |
21/07/2022 | 10:59:02 | 37 | 155.8 | XLON | 00310230437TRLO1.1.1 |
21/07/2022 | 10:59:02 | 540 | 156 | XLON | 00310230436TRLO1.1.1 |
21/07/2022 | 10:56:51 | 669 | 155 | XLON | 00310230119TRLO1.1.1 |
21/07/2022 | 10:55:58 | 501 | 155 | XLON | 00310230007TRLO1.1.1 |
21/07/2022 | 10:55:51 | 30 | 155 | BATE | 00310229944TRLO1.1.1 |
21/07/2022 | 10:55:51 | 180 | 155 | BATE | 00310229943TRLO1.1.1 |
21/07/2022 | 10:54:51 | 312 | 155 | XLON | 00310229775TRLO1.1.1 |
21/07/2022 | 10:54:51 | 189 | 155 | XLON | 00310229774TRLO1.1.1 |
21/07/2022 | 10:53:55 | 501 | 155 | XLON | 00310229613TRLO1.1.1 |
21/07/2022 | 10:52:15 | 445 | 154.8 | XLON | 00310229223TRLO1.1.1 |
21/07/2022 | 10:52:15 | 26 | 154.8 | XLON | 00310229222TRLO1.1.1 |
21/07/2022 | 10:52:08 | 73 | 154.8 | CHIX | 00310229206TRLO1.1.1 |
21/07/2022 | 10:49:38 | 72 | 154.8 | XLON | 00310228648TRLO1.1.1 |
21/07/2022 | 10:49:38 | 541 | 154.8 | XLON | 00310228649TRLO1.1.1 |
21/07/2022 | 10:49:38 | 166 | 154.8 | XLON | 00310228650TRLO1.1.1 |
21/07/2022 | 10:49:38 | 43 | 154.8 | XLON | 00310228647TRLO1.1.1 |
21/07/2022 | 10:49:38 | 402 | 154.8 | BATE | 00310228646TRLO1.1.1 |
21/07/2022 | 10:49:38 | 244 | 154.8 | CHIX | 00310228645TRLO1.1.1 |
21/07/2022 | 10:48:37 | 976 | 154.8 | CHIX | 00310228454TRLO1.1.1 |
21/07/2022 | 10:47:45 | 626 | 154.8 | XLON | 00310228295TRLO1.1.1 |
21/07/2022 | 10:47:45 | 90 | 154.8 | XLON | 00310228294TRLO1.1.1 |
21/07/2022 | 10:47:45 | 56 | 154.8 | XLON | 00310228293TRLO1.1.1 |
21/07/2022 | 10:45:48 | 879 | 154.8 | XLON | 00310227997TRLO1.1.1 |
21/07/2022 | 10:45:26 | 4004 | 154.8 | BATE | 00310227913TRLO1.1.1 |
21/07/2022 | 10:45:26 | 640 | 154.8 | BATE | 00310227912TRLO1.1.1 |
21/07/2022 | 10:45:26 | 258 | 154.8 | BATE | 00310227911TRLO1.1.1 |
21/07/2022 | 10:43:14 | 707 | 154.8 | XLON | 00310227438TRLO1.1.1 |
21/07/2022 | 10:43:14 | 80 | 154.8 | XLON | 00310227437TRLO1.1.1 |
21/07/2022 | 10:41:15 | 487 | 154.6 | XLON | 00310227103TRLO1.1.1 |
21/07/2022 | 10:39:10 | 635 | 154.6 | XLON | 00310226734TRLO1.1.1 |
21/07/2022 | 10:39:10 | 323 | 154.6 | XLON | 00310226733TRLO1.1.1 |
21/07/2022 | 10:36:31 | 482 | 154.6 | XLON | 00310226249TRLO1.1.1 |
21/07/2022 | 10:36:31 | 409 | 154.8 | XLON | 00310226248TRLO1.1.1 |
21/07/2022 | 10:34:48 | 897 | 154.8 | XLON | 00310226014TRLO1.1.1 |
21/07/2022 | 10:32:22 | 445 | 154.8 | XLON | 00310225654TRLO1.1.1 |
21/07/2022 | 10:32:22 | 410 | 155 | XLON | 00310225653TRLO1.1.1 |
21/07/2022 | 10:30:14 | 983 | 154.8 | XLON | 00310225327TRLO1.1.1 |
21/07/2022 | 10:26:58 | 788 | 154.8 | XLON | 00310224867TRLO1.1.1 |
21/07/2022 | 10:24:26 | 712 | 154.8 | XLON | 00310224162TRLO1.1.1 |
21/07/2022 | 10:22:26 | 887 | 154.8 | XLON | 00310223854TRLO1.1.1 |
21/07/2022 | 10:22:26 | 763 | 154.8 | CHIX | 00310223853TRLO1.1.1 |
21/07/2022 | 10:22:26 | 14829 | 155 | XLON | 00310223852TRLO1.1.1 |
21/07/2022 | 10:22:26 | 849 | 155 | XLON | 00310223851TRLO1.1.1 |
21/07/2022 | 10:22:26 | 3132 | 155 | XLON | 00310223850TRLO1.1.1 |
21/07/2022 | 10:22:26 | 785 | 155 | XLON | 00310223849TRLO1.1.1 |
21/07/2022 | 10:22:26 | 1028 | 154.8 | CHIX | 00310223847TRLO1.1.1 |
21/07/2022 | 10:22:26 | 991 | 154.8 | CHIX | 00310223848TRLO1.1.1 |
21/07/2022 | 10:22:26 | 833 | 154.8 | CHIX | 00310223846TRLO1.1.1 |
21/07/2022 | 10:22:26 | 241 | 154.8 | CHIX | 00310223845TRLO1.1.1 |
21/07/2022 | 10:07:31 | 870 | 153.8 | XLON | 00310221196TRLO1.1.1 |
21/07/2022 | 10:07:31 | 870 | 154 | XLON | 00310221194TRLO1.1.1 |
21/07/2022 | 10:07:31 | 192 | 154 | XLON | 00310221195TRLO1.1.1 |
21/07/2022 | 10:06:55 | 1886 | 152.6 | XLON | 00310221121TRLO1.1.1 |
21/07/2022 | 10:06:55 | 1399 | 152.6 | XLON | 00310221120TRLO1.1.1 |
21/07/2022 | 10:06:48 | 1078 | 152 | XLON | 00310221103TRLO1.1.1 |
21/07/2022 | 10:06:48 | 139 | 152 | XLON | 00310221102TRLO1.1.1 |
21/07/2022 | 10:06:48 | 796 | 152 | XLON | 00310221101TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".