Last checked at 11 Jul 2022 07:00
11 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 8-Jul-22 |
Aggregate number of shares purchased: | 179,706 |
Lowest price paid per share: | 153.60 |
Highest price paid per share: | 156.40 |
Volume weighted average price paid per share: | 155.49 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,898,980.
Therefore, the total voting rights in the Company is 253,737,740 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/07/2022 | 16:27:09 | 4 | 155 | TRQX | 00308942952TRLO1.1.1 |
08/07/2022 | 16:26:21 | 249 | 154.6 | BATE | 00308942182TRLO1.1.1 |
08/07/2022 | 16:26:14 | 1164 | 154.6 | XLON | 00308941984TRLO1.1.1 |
08/07/2022 | 16:26:14 | 311 | 154.8 | CHIX | 00308941983TRLO1.1.1 |
08/07/2022 | 16:26:14 | 52 | 155 | TRQX | 00308941982TRLO1.1.1 |
08/07/2022 | 16:25:01 | 595 | 154.8 | XLON | 00308940984TRLO1.1.1 |
08/07/2022 | 16:25:01 | 20 | 154.8 | XLON | 00308940983TRLO1.1.1 |
08/07/2022 | 16:25:01 | 750 | 154.8 | XLON | 00308940982TRLO1.1.1 |
08/07/2022 | 16:25:00 | 430 | 154.8 | XLON | 00308940968TRLO1.1.1 |
08/07/2022 | 16:24:28 | 69 | 155 | TRQX | 00308940841TRLO1.1.1 |
08/07/2022 | 16:23:51 | 106 | 155 | BATE | 00308940650TRLO1.1.1 |
08/07/2022 | 16:23:51 | 241 | 155 | BATE | 00308940651TRLO1.1.1 |
08/07/2022 | 16:23:19 | 42 | 155 | CHIX | 00308940433TRLO1.1.1 |
08/07/2022 | 16:23:19 | 197 | 155 | CHIX | 00308940432TRLO1.1.1 |
08/07/2022 | 16:23:14 | 1563 | 154.8 | XLON | 00308940379TRLO1.1.1 |
08/07/2022 | 16:23:13 | 159 | 155 | XLON | 00308940361TRLO1.1.1 |
08/07/2022 | 16:23:13 | 250 | 155 | XLON | 00308940360TRLO1.1.1 |
08/07/2022 | 16:23:13 | 250 | 155 | XLON | 00308940359TRLO1.1.1 |
08/07/2022 | 16:23:13 | 250 | 155 | XLON | 00308940358TRLO1.1.1 |
08/07/2022 | 16:23:13 | 156 | 155 | XLON | 00308940357TRLO1.1.1 |
08/07/2022 | 16:23:13 | 150 | 155 | XLON | 00308940355TRLO1.1.1 |
08/07/2022 | 16:23:13 | 115 | 155 | XLON | 00308940356TRLO1.1.1 |
08/07/2022 | 16:22:09 | 14 | 155 | TRQX | 00308939945TRLO1.1.1 |
08/07/2022 | 16:22:09 | 37 | 155 | TRQX | 00308939944TRLO1.1.1 |
08/07/2022 | 16:21:38 | 266 | 155 | BATE | 00308939657TRLO1.1.1 |
08/07/2022 | 16:21:28 | 458 | 155 | XLON | 00308939582TRLO1.1.1 |
08/07/2022 | 16:21:21 | 302 | 155 | CHIX | 00308939524TRLO1.1.1 |
08/07/2022 | 16:20:27 | 17 | 155 | TRQX | 00308939142TRLO1.1.1 |
08/07/2022 | 16:20:27 | 70 | 155 | TRQX | 00308939141TRLO1.1.1 |
08/07/2022 | 16:19:45 | 453 | 155 | BATE | 00308938785TRLO1.1.1 |
08/07/2022 | 16:19:00 | 1557 | 155 | XLON | 00308938197TRLO1.1.1 |
08/07/2022 | 16:19:00 | 38 | 155.2 | XLON | 00308938196TRLO1.1.1 |
08/07/2022 | 16:19:00 | 688 | 155.2 | XLON | 00308938195TRLO1.1.1 |
08/07/2022 | 16:19:00 | 193 | 155.2 | XLON | 00308938194TRLO1.1.1 |
08/07/2022 | 16:19:00 | 450 | 155.2 | XLON | 00308938193TRLO1.1.1 |
08/07/2022 | 16:19:00 | 187 | 155.2 | XLON | 00308938192TRLO1.1.1 |
08/07/2022 | 16:18:57 | 314 | 155 | CHIX | 00308938183TRLO1.1.1 |
08/07/2022 | 16:18:04 | 73 | 155 | TRQX | 00308937645TRLO1.1.1 |
08/07/2022 | 16:17:39 | 74 | 155.2 | TRQX | 00308937484TRLO1.1.1 |
08/07/2022 | 16:17:34 | 343 | 155 | BATE | 00308937460TRLO1.1.1 |
08/07/2022 | 16:17:03 | 210 | 155.2 | XLON | 00308937041TRLO1.1.1 |
08/07/2022 | 16:17:03 | 500 | 155.2 | XLON | 00308937040TRLO1.1.1 |
08/07/2022 | 16:17:03 | 658 | 155.2 | XLON | 00308937039TRLO1.1.1 |
08/07/2022 | 16:16:54 | 60 | 155.2 | BATE | 00308936924TRLO1.1.1 |
08/07/2022 | 16:16:54 | 267 | 155.2 | CHIX | 00308936925TRLO1.1.1 |
08/07/2022 | 16:16:54 | 356 | 155.2 | BATE | 00308936923TRLO1.1.1 |
08/07/2022 | 16:16:54 | 357 | 155.2 | BATE | 00308936922TRLO1.1.1 |
08/07/2022 | 16:16:54 | 255 | 155.2 | BATE | 00308936921TRLO1.1.1 |
08/07/2022 | 16:16:54 | 252 | 155.2 | BATE | 00308936920TRLO1.1.1 |
08/07/2022 | 16:16:54 | 263 | 155.2 | BATE | 00308936919TRLO1.1.1 |
08/07/2022 | 16:16:54 | 127 | 155.2 | BATE | 00308936918TRLO1.1.1 |
08/07/2022 | 16:16:04 | 219 | 155.2 | CHIX | 00308936708TRLO1.1.1 |
08/07/2022 | 16:16:03 | 136 | 155.2 | BATE | 00308936704TRLO1.1.1 |
08/07/2022 | 16:16:03 | 259 | 155.2 | BATE | 00308936703TRLO1.1.1 |
08/07/2022 | 16:16:03 | 263 | 155.2 | BATE | 00308936702TRLO1.1.1 |
08/07/2022 | 16:15:35 | 15 | 155.2 | TRQX | 00308936336TRLO1.1.1 |
08/07/2022 | 16:15:05 | 55 | 155.4 | TRQX | 00308936033TRLO1.1.1 |
08/07/2022 | 16:15:05 | 55 | 155.4 | TRQX | 00308936034TRLO1.1.1 |
08/07/2022 | 16:15:05 | 24 | 155.4 | TRQX | 00308936031TRLO1.1.1 |
08/07/2022 | 16:15:05 | 53 | 155.4 | TRQX | 00308936032TRLO1.1.1 |
08/07/2022 | 16:15:05 | 32 | 155.4 | TRQX | 00308936029TRLO1.1.1 |
08/07/2022 | 16:15:05 | 24 | 155.4 | TRQX | 00308936030TRLO1.1.1 |
08/07/2022 | 16:15:05 | 257 | 155.4 | CHIX | 00308936027TRLO1.1.1 |
08/07/2022 | 16:15:05 | 580 | 155.4 | TRQX | 00308936028TRLO1.1.1 |
08/07/2022 | 16:15:05 | 232 | 155.4 | CHIX | 00308936026TRLO1.1.1 |
08/07/2022 | 16:15:05 | 232 | 155.4 | CHIX | 00308936024TRLO1.1.1 |
08/07/2022 | 16:15:05 | 1160 | 155.4 | CHIX | 00308936025TRLO1.1.1 |
08/07/2022 | 16:15:05 | 11426 | 155.6 | XLON | 00308936023TRLO1.1.1 |
08/07/2022 | 16:14:45 | 1990 | 155.6 | XLON | 00308935778TRLO1.1.1 |
08/07/2022 | 16:14:44 | 250 | 155.6 | XLON | 00308935777TRLO1.1.1 |
08/07/2022 | 16:14:44 | 250 | 155.6 | XLON | 00308935776TRLO1.1.1 |
08/07/2022 | 16:14:44 | 250 | 155.6 | XLON | 00308935775TRLO1.1.1 |
08/07/2022 | 16:14:44 | 250 | 155.6 | XLON | 00308935773TRLO1.1.1 |
08/07/2022 | 16:14:44 | 750 | 155.6 | XLON | 00308935774TRLO1.1.1 |
08/07/2022 | 16:14:44 | 1250 | 155.6 | XLON | 00308935772TRLO1.1.1 |
08/07/2022 | 16:14:44 | 456 | 155.6 | XLON | 00308935771TRLO1.1.1 |
08/07/2022 | 16:05:23 | 111 | 155.2 | BATE | 00308931349TRLO1.1.1 |
08/07/2022 | 16:02:55 | 278 | 155.2 | BATE | 00308928760TRLO1.1.1 |
08/07/2022 | 16:00:35 | 663 | 155 | XLON | 00308927112TRLO1.1.1 |
08/07/2022 | 16:00:34 | 469 | 155 | XLON | 00308927111TRLO1.1.1 |
08/07/2022 | 16:00:34 | 250 | 155 | XLON | 00308927110TRLO1.1.1 |
08/07/2022 | 16:00:34 | 250 | 155 | XLON | 00308927109TRLO1.1.1 |
08/07/2022 | 16:00:34 | 250 | 155 | XLON | 00308927106TRLO1.1.1 |
08/07/2022 | 16:00:34 | 250 | 155 | XLON | 00308927107TRLO1.1.1 |
08/07/2022 | 16:00:34 | 250 | 155 | XLON | 00308927108TRLO1.1.1 |
08/07/2022 | 16:00:34 | 250 | 155 | XLON | 00308927105TRLO1.1.1 |
08/07/2022 | 16:00:34 | 333 | 155 | XLON | 00308927104TRLO1.1.1 |
08/07/2022 | 16:00:34 | 9 | 155 | TRQX | 00308927103TRLO1.1.1 |
08/07/2022 | 16:00:34 | 9 | 155 | TRQX | 00308927101TRLO1.1.1 |
08/07/2022 | 16:00:34 | 218 | 155 | XLON | 00308927102TRLO1.1.1 |
08/07/2022 | 16:00:34 | 186 | 155 | CHIX | 00308927099TRLO1.1.1 |
08/07/2022 | 16:00:34 | 496 | 155 | XLON | 00308927100TRLO1.1.1 |
08/07/2022 | 16:00:34 | 191 | 155 | CHIX | 00308927098TRLO1.1.1 |
08/07/2022 | 16:00:28 | 246 | 155.2 | BATE | 00308927041TRLO1.1.1 |
08/07/2022 | 15:57:00 | 250 | 155.2 | BATE | 00308924956TRLO1.1.1 |
08/07/2022 | 15:54:24 | 192 | 155.2 | CHIX | 00308923765TRLO1.1.1 |
08/07/2022 | 15:52:34 | 16 | 155.2 | BATE | 00308923027TRLO1.1.1 |
08/07/2022 | 15:52:34 | 250 | 155.2 | BATE | 00308923026TRLO1.1.1 |
08/07/2022 | 15:49:47 | 194 | 155.2 | CHIX | 00308921485TRLO1.1.1 |
08/07/2022 | 15:49:18 | 246 | 155.2 | BATE | 00308921389TRLO1.1.1 |
08/07/2022 | 15:45:39 | 204 | 155.2 | CHIX | 00308919575TRLO1.1.1 |
08/07/2022 | 15:44:38 | 296 | 155.2 | BATE | 00308919070TRLO1.1.1 |
08/07/2022 | 15:40:37 | 292 | 155.2 | BATE | 00308917124TRLO1.1.1 |
08/07/2022 | 15:40:03 | 198 | 155.2 | CHIX | 00308916809TRLO1.1.1 |
08/07/2022 | 15:35:34 | 464 | 155 | XLON | 00308914678TRLO1.1.1 |
08/07/2022 | 15:35:34 | 490 | 155 | XLON | 00308914677TRLO1.1.1 |
08/07/2022 | 15:35:34 | 490 | 155 | XLON | 00308914676TRLO1.1.1 |
08/07/2022 | 15:35:34 | 60 | 155.2 | TRQX | 00308914675TRLO1.1.1 |
08/07/2022 | 15:35:34 | 237 | 155.2 | CHIX | 00308914674TRLO1.1.1 |
08/07/2022 | 15:35:34 | 60 | 155.2 | TRQX | 00308914672TRLO1.1.1 |
08/07/2022 | 15:35:34 | 474 | 155.2 | CHIX | 00308914673TRLO1.1.1 |
08/07/2022 | 15:35:34 | 237 | 155.2 | CHIX | 00308914671TRLO1.1.1 |
08/07/2022 | 15:35:34 | 278 | 155.2 | BATE | 00308914670TRLO1.1.1 |
08/07/2022 | 15:35:34 | 278 | 155.2 | BATE | 00308914669TRLO1.1.1 |
08/07/2022 | 15:34:23 | 230 | 155.4 | XLON | 00308914244TRLO1.1.1 |
08/07/2022 | 15:34:23 | 750 | 155.4 | XLON | 00308914243TRLO1.1.1 |
08/07/2022 | 15:30:35 | 1074 | 155.2 | XLON | 00308911936TRLO1.1.1 |
08/07/2022 | 15:30:35 | 369 | 155.2 | XLON | 00308911935TRLO1.1.1 |
08/07/2022 | 15:30:35 | 481 | 155.2 | XLON | 00308911934TRLO1.1.1 |
08/07/2022 | 15:26:16 | 406 | 154.8 | XLON | 00308909367TRLO1.1.1 |
08/07/2022 | 15:25:48 | 391 | 154.8 | XLON | 00308909188TRLO1.1.1 |
08/07/2022 | 15:24:12 | 128 | 155 | BATE | 00308908385TRLO1.1.1 |
08/07/2022 | 15:24:12 | 158 | 155 | BATE | 00308908384TRLO1.1.1 |
08/07/2022 | 15:24:08 | 59 | 154.8 | XLON | 00308908355TRLO1.1.1 |
08/07/2022 | 15:24:08 | 386 | 154.8 | XLON | 00308908353TRLO1.1.1 |
08/07/2022 | 15:23:14 | 202 | 154.8 | XLON | 00308907852TRLO1.1.1 |
08/07/2022 | 15:23:14 | 243 | 154.8 | XLON | 00308907851TRLO1.1.1 |
08/07/2022 | 15:22:01 | 52 | 154.8 | TRQX | 00308907440TRLO1.1.1 |
08/07/2022 | 15:20:53 | 61 | 154.8 | XLON | 00308906838TRLO1.1.1 |
08/07/2022 | 15:20:53 | 414 | 154.8 | XLON | 00308906837TRLO1.1.1 |
08/07/2022 | 15:20:33 | 239 | 155 | BATE | 00308906699TRLO1.1.1 |
08/07/2022 | 15:19:04 | 144 | 154.8 | XLON | 00308906084TRLO1.1.1 |
08/07/2022 | 15:19:04 | 351 | 154.8 | XLON | 00308906083TRLO1.1.1 |
08/07/2022 | 15:18:14 | 59 | 154.8 | TRQX | 00308905583TRLO1.1.1 |
08/07/2022 | 15:18:08 | 239 | 155 | BATE | 00308905543TRLO1.1.1 |
08/07/2022 | 15:17:15 | 194 | 154.8 | XLON | 00308905192TRLO1.1.1 |
08/07/2022 | 15:17:15 | 283 | 154.8 | XLON | 00308905191TRLO1.1.1 |
08/07/2022 | 15:14:58 | 467 | 154.8 | XLON | 00308904154TRLO1.1.1 |
08/07/2022 | 15:12:57 | 187 | 154.4 | CHIX | 00308903065TRLO1.1.1 |
08/07/2022 | 15:12:57 | 187 | 154.4 | CHIX | 00308903064TRLO1.1.1 |
08/07/2022 | 15:12:45 | 441 | 154.8 | XLON | 00308902989TRLO1.1.1 |
08/07/2022 | 15:10:56 | 65 | 154.8 | XLON | 00308902045TRLO1.1.1 |
08/07/2022 | 15:10:56 | 376 | 154.8 | XLON | 00308902044TRLO1.1.1 |
08/07/2022 | 15:09:47 | 56 | 154.8 | TRQX | 00308901416TRLO1.1.1 |
08/07/2022 | 15:08:27 | 446 | 154.8 | XLON | 00308900808TRLO1.1.1 |
08/07/2022 | 15:08:07 | 276 | 155 | BATE | 00308900624TRLO1.1.1 |
08/07/2022 | 15:06:34 | 468 | 154.8 | XLON | 00308899732TRLO1.1.1 |
08/07/2022 | 15:04:52 | 232 | 154.4 | CHIX | 00308898804TRLO1.1.1 |
08/07/2022 | 15:04:52 | 131 | 155 | BATE | 00308898803TRLO1.1.1 |
08/07/2022 | 15:04:52 | 131 | 155 | BATE | 00308898802TRLO1.1.1 |
08/07/2022 | 15:04:20 | 504 | 154.8 | XLON | 00308898576TRLO1.1.1 |
08/07/2022 | 15:04:20 | 284 | 154.8 | XLON | 00308898575TRLO1.1.1 |
08/07/2022 | 15:04:18 | 48 | 154.8 | TRQX | 00308898555TRLO1.1.1 |
08/07/2022 | 15:04:18 | 48 | 155 | TRQX | 00308898554TRLO1.1.1 |
08/07/2022 | 15:02:10 | 6 | 155 | TRQX | 00308897661TRLO1.1.1 |
08/07/2022 | 15:02:10 | 234 | 155 | TRQX | 00308897662TRLO1.1.1 |
08/07/2022 | 15:02:09 | 7888 | 155 | XLON | 00308897631TRLO1.1.1 |
08/07/2022 | 15:02:07 | 293 | 155 | BATE | 00308897626TRLO1.1.1 |
08/07/2022 | 15:02:07 | 201 | 155 | CHIX | 00308897623TRLO1.1.1 |
08/07/2022 | 15:02:07 | 64 | 155 | BATE | 00308897624TRLO1.1.1 |
08/07/2022 | 15:02:07 | 288 | 155 | BATE | 00308897625TRLO1.1.1 |
08/07/2022 | 15:02:07 | 96 | 155 | CHIX | 00308897622TRLO1.1.1 |
08/07/2022 | 15:02:07 | 210 | 155 | CHIX | 00308897621TRLO1.1.1 |
08/07/2022 | 15:02:07 | 191 | 155 | CHIX | 00308897620TRLO1.1.1 |
08/07/2022 | 15:02:07 | 296 | 155 | BATE | 00308897618TRLO1.1.1 |
08/07/2022 | 15:02:07 | 18 | 155 | TRQX | 00308897619TRLO1.1.1 |
08/07/2022 | 15:02:07 | 301 | 155 | BATE | 00308897617TRLO1.1.1 |
08/07/2022 | 15:02:07 | 21 | 155 | BATE | 00308897616TRLO1.1.1 |
08/07/2022 | 15:02:07 | 189 | 155 | BATE | 00308897615TRLO1.1.1 |
08/07/2022 | 15:02:07 | 108 | 155 | CHIX | 00308897614TRLO1.1.1 |
08/07/2022 | 15:02:07 | 280 | 155 | BATE | 00308897612TRLO1.1.1 |
08/07/2022 | 15:02:07 | 42 | 155 | TRQX | 00308897613TRLO1.1.1 |
08/07/2022 | 15:02:07 | 466 | 155 | XLON | 00308897611TRLO1.1.1 |
08/07/2022 | 15:01:57 | 24 | 155 | CHIX | 00308897367TRLO1.1.1 |
08/07/2022 | 15:01:57 | 211 | 155 | CHIX | 00308897366TRLO1.1.1 |
08/07/2022 | 15:01:57 | 218 | 155 | CHIX | 00308897365TRLO1.1.1 |
08/07/2022 | 14:36:03 | 475 | 155 | XLON | 00308882597TRLO1.1.1 |
08/07/2022 | 14:33:01 | 169 | 155 | XLON | 00308880850TRLO1.1.1 |
08/07/2022 | 14:33:01 | 249 | 155 | XLON | 00308880849TRLO1.1.1 |
08/07/2022 | 14:33:01 | 426 | 155 | XLON | 00308880848TRLO1.1.1 |
08/07/2022 | 14:33:01 | 513 | 155 | XLON | 00308880847TRLO1.1.1 |
08/07/2022 | 14:33:01 | 323 | 155 | XLON | 00308880846TRLO1.1.1 |
08/07/2022 | 14:31:52 | 226 | 155 | CHIX | 00308879991TRLO1.1.1 |
08/07/2022 | 14:30:17 | 53 | 155 | TRQX | 00308878778TRLO1.1.1 |
08/07/2022 | 14:30:09 | 419 | 154.8 | XLON | 00308878141TRLO1.1.1 |
08/07/2022 | 14:27:35 | 289 | 155 | BATE | 00308875597TRLO1.1.1 |
08/07/2022 | 14:27:04 | 453 | 154.8 | XLON | 00308875323TRLO1.1.1 |
08/07/2022 | 14:24:38 | 389 | 154.8 | XLON | 00308874675TRLO1.1.1 |
08/07/2022 | 14:23:54 | 233 | 155.2 | CHIX | 00308874432TRLO1.1.1 |
08/07/2022 | 14:23:02 | 58 | 155 | TRQX | 00308874123TRLO1.1.1 |
08/07/2022 | 14:22:25 | 85 | 155.2 | XLON | 00308873888TRLO1.1.1 |
08/07/2022 | 14:22:25 | 279 | 155.2 | XLON | 00308873886TRLO1.1.1 |
08/07/2022 | 14:22:25 | 500 | 155.2 | XLON | 00308873887TRLO1.1.1 |
08/07/2022 | 14:22:25 | 1609 | 155.2 | XLON | 00308873884TRLO1.1.1 |
08/07/2022 | 14:22:25 | 250 | 155.2 | XLON | 00308873885TRLO1.1.1 |
08/07/2022 | 14:18:53 | 194 | 155.2 | CHIX | 00308872977TRLO1.1.1 |
08/07/2022 | 14:17:31 | 290 | 155.2 | BATE | 00308872345TRLO1.1.1 |
08/07/2022 | 14:16:13 | 464 | 155 | XLON | 00308872009TRLO1.1.1 |
08/07/2022 | 14:16:13 | 11 | 155.6 | TRQX | 00308872008TRLO1.1.1 |
08/07/2022 | 14:16:12 | 47 | 155.6 | TRQX | 00308872001TRLO1.1.1 |
08/07/2022 | 14:13:44 | 271 | 155.4 | BATE | 00308870951TRLO1.1.1 |
08/07/2022 | 14:09:03 | 205 | 155.4 | CHIX | 00308869491TRLO1.1.1 |
08/07/2022 | 14:08:04 | 250 | 155.4 | BATE | 00308869195TRLO1.1.1 |
08/07/2022 | 14:04:40 | 438 | 155.4 | XLON | 00308868085TRLO1.1.1 |
08/07/2022 | 14:04:32 | 44 | 155.6 | TRQX | 00308868050TRLO1.1.1 |
08/07/2022 | 14:04:32 | 5 | 155.6 | TRQX | 00308868049TRLO1.1.1 |
08/07/2022 | 14:02:12 | 103 | 155.4 | XLON | 00308867275TRLO1.1.1 |
08/07/2022 | 14:02:12 | 300 | 155.4 | XLON | 00308867274TRLO1.1.1 |
08/07/2022 | 14:01:23 | 52 | 155.6 | TRQX | 00308867007TRLO1.1.1 |
08/07/2022 | 14:01:02 | 276 | 155.4 | BATE | 00308866816TRLO1.1.1 |
08/07/2022 | 13:59:46 | 393 | 155.4 | XLON | 00308866344TRLO1.1.1 |
08/07/2022 | 13:59:46 | 32 | 155.4 | XLON | 00308866343TRLO1.1.1 |
08/07/2022 | 13:59:46 | 250 | 155.4 | XLON | 00308866342TRLO1.1.1 |
08/07/2022 | 13:59:46 | 111 | 155.4 | XLON | 00308866341TRLO1.1.1 |
08/07/2022 | 13:59:46 | 96 | 155.4 | XLON | 00308866340TRLO1.1.1 |
08/07/2022 | 13:59:46 | 962 | 155.4 | XLON | 00308866338TRLO1.1.1 |
08/07/2022 | 13:59:46 | 1250 | 155.4 | XLON | 00308866339TRLO1.1.1 |
08/07/2022 | 13:59:46 | 1229 | 155.4 | XLON | 00308866337TRLO1.1.1 |
08/07/2022 | 13:58:22 | 185 | 155.6 | CHIX | 00308865989TRLO1.1.1 |
08/07/2022 | 13:56:40 | 185 | 155.6 | CHIX | 00308865541TRLO1.1.1 |
08/07/2022 | 13:55:34 | 27 | 155.6 | TRQX | 00308865308TRLO1.1.1 |
08/07/2022 | 13:55:34 | 23 | 155.6 | TRQX | 00308865307TRLO1.1.1 |
08/07/2022 | 13:53:50 | 272 | 155.4 | BATE | 00308864950TRLO1.1.1 |
08/07/2022 | 13:51:31 | 271 | 155.4 | BATE | 00308864360TRLO1.1.1 |
08/07/2022 | 13:50:19 | 55 | 155.6 | TRQX | 00308864198TRLO1.1.1 |
08/07/2022 | 13:50:11 | 196 | 154.8 | XLON | 00308864159TRLO1.1.1 |
08/07/2022 | 13:50:02 | 218 | 155.6 | CHIX | 00308864129TRLO1.1.1 |
08/07/2022 | 13:50:02 | 28 | 155.6 | CHIX | 00308864128TRLO1.1.1 |
08/07/2022 | 13:46:27 | 55 | 155.6 | TRQX | 00308862805TRLO1.1.1 |
08/07/2022 | 13:46:06 | 428 | 155 | XLON | 00308862704TRLO1.1.1 |
08/07/2022 | 13:46:00 | 522 | 155.2 | XLON | 00308862672TRLO1.1.1 |
08/07/2022 | 13:44:48 | 109 | 155.6 | CHIX | 00308862311TRLO1.1.1 |
08/07/2022 | 13:44:48 | 44 | 155.6 | CHIX | 00308862310TRLO1.1.1 |
08/07/2022 | 13:44:48 | 42 | 155.6 | CHIX | 00308862309TRLO1.1.1 |
08/07/2022 | 13:44:04 | 487 | 155.2 | XLON | 00308862127TRLO1.1.1 |
08/07/2022 | 13:44:04 | 59 | 155.4 | BATE | 00308862126TRLO1.1.1 |
08/07/2022 | 13:44:04 | 208 | 155.4 | BATE | 00308862125TRLO1.1.1 |
08/07/2022 | 13:43:30 | 61 | 155.6 | TRQX | 00308861962TRLO1.1.1 |
08/07/2022 | 13:41:46 | 196 | 155.6 | CHIX | 00308861586TRLO1.1.1 |
08/07/2022 | 13:39:03 | 286 | 155.4 | BATE | 00308860674TRLO1.1.1 |
08/07/2022 | 13:38:53 | 414 | 155.2 | XLON | 00308860627TRLO1.1.1 |
08/07/2022 | 13:37:22 | 53 | 155.6 | TRQX | 00308860224TRLO1.1.1 |
08/07/2022 | 13:36:55 | 444 | 155.2 | XLON | 00308860097TRLO1.1.1 |
08/07/2022 | 13:36:55 | 180 | 155.2 | XLON | 00308860096TRLO1.1.1 |
08/07/2022 | 13:36:55 | 50 | 155.2 | XLON | 00308860095TRLO1.1.1 |
08/07/2022 | 13:36:31 | 322 | 155.2 | XLON | 00308859971TRLO1.1.1 |
08/07/2022 | 13:36:23 | 436 | 155.4 | XLON | 00308859942TRLO1.1.1 |
08/07/2022 | 13:36:02 | 118 | 155.6 | CHIX | 00308859821TRLO1.1.1 |
08/07/2022 | 13:36:02 | 115 | 155.6 | CHIX | 00308859820TRLO1.1.1 |
08/07/2022 | 13:33:40 | 496 | 155.4 | XLON | 00308858910TRLO1.1.1 |
08/07/2022 | 13:33:36 | 300 | 155.4 | BATE | 00308858870TRLO1.1.1 |
08/07/2022 | 13:33:17 | 52 | 155.6 | TRQX | 00308858772TRLO1.1.1 |
08/07/2022 | 13:31:49 | 92 | 155.6 | CHIX | 00308857905TRLO1.1.1 |
08/07/2022 | 13:31:49 | 116 | 155.4 | CHIX | 00308857904TRLO1.1.1 |
08/07/2022 | 13:31:43 | 301 | 155 | XLON | 00308857881TRLO1.1.1 |
08/07/2022 | 13:31:43 | 231 | 155 | XLON | 00308857880TRLO1.1.1 |
08/07/2022 | 13:29:54 | 564 | 155.2 | XLON | 00308856693TRLO1.1.1 |
08/07/2022 | 13:26:40 | 53 | 155.6 | TRQX | 00308855731TRLO1.1.1 |
08/07/2022 | 13:25:23 | 158 | 155.6 | BATE | 00308855316TRLO1.1.1 |
08/07/2022 | 13:25:23 | 120 | 155.6 | BATE | 00308855317TRLO1.1.1 |
08/07/2022 | 13:24:17 | 186 | 155.8 | CHIX | 00308855047TRLO1.1.1 |
08/07/2022 | 13:23:49 | 408 | 155.6 | XLON | 00308854960TRLO1.1.1 |
08/07/2022 | 13:21:40 | 241 | 155.6 | BATE | 00308854537TRLO1.1.1 |
08/07/2022 | 13:21:34 | 440 | 156 | XLON | 00308854508TRLO1.1.1 |
08/07/2022 | 13:18:07 | 429 | 156 | XLON | 00308853807TRLO1.1.1 |
08/07/2022 | 13:15:10 | 226 | 155.8 | CHIX | 00308853290TRLO1.1.1 |
08/07/2022 | 13:15:10 | 41 | 156 | XLON | 00308853291TRLO1.1.1 |
08/07/2022 | 13:15:10 | 9 | 155.8 | CHIX | 00308853289TRLO1.1.1 |
08/07/2022 | 13:15:10 | 444 | 156 | XLON | 00308853288TRLO1.1.1 |
08/07/2022 | 13:15:10 | 200 | 156 | XLON | 00308853287TRLO1.1.1 |
08/07/2022 | 13:12:17 | 255 | 155.8 | BATE | 00308852710TRLO1.1.1 |
08/07/2022 | 13:11:01 | 63 | 156.2 | TRQX | 00308852413TRLO1.1.1 |
08/07/2022 | 13:10:32 | 462 | 156 | XLON | 00308852281TRLO1.1.1 |
08/07/2022 | 13:10:32 | 198 | 156 | XLON | 00308852282TRLO1.1.1 |
08/07/2022 | 13:06:49 | 636 | 155.6 | XLON | 00308851442TRLO1.1.1 |
08/07/2022 | 13:04:31 | 25 | 155.8 | CHIX | 00308850847TRLO1.1.1 |
08/07/2022 | 13:04:31 | 187 | 155.8 | CHIX | 00308850846TRLO1.1.1 |
08/07/2022 | 13:01:51 | 51 | 156.2 | TRQX | 00308850250TRLO1.1.1 |
08/07/2022 | 13:01:46 | 30 | 155.6 | XLON | 00308850236TRLO1.1.1 |
08/07/2022 | 13:01:46 | 409 | 155.6 | XLON | 00308850235TRLO1.1.1 |
08/07/2022 | 13:01:46 | 278 | 155.6 | XLON | 00308850234TRLO1.1.1 |
08/07/2022 | 13:01:45 | 244 | 155.8 | BATE | 00308850231TRLO1.1.1 |
08/07/2022 | 13:00:13 | 59 | 156 | TRQX | 00308849770TRLO1.1.1 |
08/07/2022 | 12:56:39 | 501 | 156 | XLON | 00308848899TRLO1.1.1 |
08/07/2022 | 12:56:39 | 60 | 156.2 | XLON | 00308848898TRLO1.1.1 |
08/07/2022 | 12:56:39 | 46 | 156.2 | XLON | 00308848897TRLO1.1.1 |
08/07/2022 | 12:56:39 | 435 | 156.2 | XLON | 00308848896TRLO1.1.1 |
08/07/2022 | 12:54:13 | 344 | 156.2 | XLON | 00308848452TRLO1.1.1 |
08/07/2022 | 12:54:13 | 470 | 156.2 | XLON | 00308848450TRLO1.1.1 |
08/07/2022 | 12:54:13 | 126 | 156.2 | XLON | 00308848451TRLO1.1.1 |
08/07/2022 | 12:52:13 | 55 | 156 | TRQX | 00308847989TRLO1.1.1 |
08/07/2022 | 12:52:13 | 55 | 156 | TRQX | 00308847988TRLO1.1.1 |
08/07/2022 | 12:52:13 | 259 | 156 | BATE | 00308847986TRLO1.1.1 |
08/07/2022 | 12:52:13 | 55 | 156 | TRQX | 00308847987TRLO1.1.1 |
08/07/2022 | 12:52:13 | 266 | 156 | BATE | 00308847985TRLO1.1.1 |
08/07/2022 | 12:52:13 | 266 | 156 | BATE | 00308847984TRLO1.1.1 |
08/07/2022 | 12:52:13 | 250 | 156.2 | XLON | 00308847981TRLO1.1.1 |
08/07/2022 | 12:52:13 | 486 | 156.2 | XLON | 00308847983TRLO1.1.1 |
08/07/2022 | 12:52:13 | 492 | 156.2 | XLON | 00308847982TRLO1.1.1 |
08/07/2022 | 12:52:13 | 250 | 156.2 | XLON | 00308847979TRLO1.1.1 |
08/07/2022 | 12:52:13 | 750 | 156.2 | XLON | 00308847980TRLO1.1.1 |
08/07/2022 | 12:52:13 | 683 | 156.2 | XLON | 00308847977TRLO1.1.1 |
08/07/2022 | 12:52:13 | 209 | 156.2 | XLON | 00308847978TRLO1.1.1 |
08/07/2022 | 12:52:13 | 170 | 156.2 | XLON | 00308847976TRLO1.1.1 |
08/07/2022 | 12:52:11 | 212 | 156.2 | CHIX | 00308847974TRLO1.1.1 |
08/07/2022 | 12:40:48 | 208 | 156.2 | CHIX | 00308845187TRLO1.1.1 |
08/07/2022 | 12:28:36 | 231 | 156.2 | CHIX | 00308842394TRLO1.1.1 |
08/07/2022 | 12:24:27 | 213 | 155.8 | XLON | 00308841329TRLO1.1.1 |
08/07/2022 | 12:24:27 | 497 | 156.2 | XLON | 00308841328TRLO1.1.1 |
08/07/2022 | 12:24:27 | 64 | 156.4 | XLON | 00308841327TRLO1.1.1 |
08/07/2022 | 12:24:27 | 375 | 156.4 | XLON | 00308841326TRLO1.1.1 |
08/07/2022 | 12:24:23 | 204 | 156.2 | CHIX | 00308841320TRLO1.1.1 |
08/07/2022 | 12:23:32 | 246 | 156 | BATE | 00308841104TRLO1.1.1 |
08/07/2022 | 12:22:13 | 348 | 156.2 | XLON | 00308840848TRLO1.1.1 |
08/07/2022 | 12:22:13 | 250 | 156.2 | XLON | 00308840847TRLO1.1.1 |
08/07/2022 | 12:22:13 | 250 | 156.2 | XLON | 00308840846TRLO1.1.1 |
08/07/2022 | 12:21:53 | 432 | 156.2 | XLON | 00308840784TRLO1.1.1 |
08/07/2022 | 12:21:53 | 113 | 156.2 | CHIX | 00308840783TRLO1.1.1 |
08/07/2022 | 12:21:53 | 105 | 156.2 | CHIX | 00308840782TRLO1.1.1 |
08/07/2022 | 12:14:44 | 243 | 156 | BATE | 00308838946TRLO1.1.1 |
08/07/2022 | 12:14:27 | 321 | 156 | XLON | 00308838872TRLO1.1.1 |
08/07/2022 | 12:14:27 | 44 | 156 | XLON | 00308838871TRLO1.1.1 |
08/07/2022 | 12:14:02 | 55 | 156 | TRQX | 00308838793TRLO1.1.1 |
08/07/2022 | 12:12:27 | 33 | 156 | XLON | 00308838364TRLO1.1.1 |
08/07/2022 | 12:12:27 | 87 | 156 | XLON | 00308838362TRLO1.1.1 |
08/07/2022 | 12:12:27 | 316 | 156 | XLON | 00308838363TRLO1.1.1 |
08/07/2022 | 12:12:27 | 397 | 156 | XLON | 00308838361TRLO1.1.1 |
08/07/2022 | 12:10:43 | 441 | 156 | XLON | 00308838018TRLO1.1.1 |
08/07/2022 | 12:10:39 | 197 | 156 | CHIX | 00308837996TRLO1.1.1 |
08/07/2022 | 12:08:04 | 386 | 156 | XLON | 00308837452TRLO1.1.1 |
08/07/2022 | 12:08:04 | 208 | 156 | CHIX | 00308837451TRLO1.1.1 |
08/07/2022 | 12:07:41 | 355 | 156 | XLON | 00308837323TRLO1.1.1 |
08/07/2022 | 12:05:51 | 1728 | 156 | XLON | 00308836896TRLO1.1.1 |
08/07/2022 | 12:05:49 | 904 | 156 | CHIX | 00308836889TRLO1.1.1 |
08/07/2022 | 12:05:45 | 276 | 156 | BATE | 00308836875TRLO1.1.1 |
08/07/2022 | 12:05:21 | 24 | 156.2 | TRQX | 00308836826TRLO1.1.1 |
08/07/2022 | 12:05:21 | 38 | 156.2 | TRQX | 00308836825TRLO1.1.1 |
08/07/2022 | 11:57:31 | 50 | 156.2 | TRQX | 00308834591TRLO1.1.1 |
08/07/2022 | 11:55:04 | 5 | 155.8 | XLON | 00308833596TRLO1.1.1 |
08/07/2022 | 11:55:04 | 540 | 155.8 | XLON | 00308833595TRLO1.1.1 |
08/07/2022 | 11:55:04 | 491 | 155.8 | XLON | 00308833594TRLO1.1.1 |
08/07/2022 | 11:55:04 | 25 | 156 | BATE | 00308833593TRLO1.1.1 |
08/07/2022 | 11:55:04 | 402 | 156 | BATE | 00308833592TRLO1.1.1 |
08/07/2022 | 11:45:08 | 53 | 156.2 | TRQX | 00308826384TRLO1.1.1 |
08/07/2022 | 11:40:41 | 257 | 156 | BATE | 00308824280TRLO1.1.1 |
08/07/2022 | 11:37:38 | 118 | 156 | BATE | 00308823056TRLO1.1.1 |
08/07/2022 | 11:37:38 | 159 | 156 | BATE | 00308823055TRLO1.1.1 |
08/07/2022 | 11:37:38 | 330 | 155.8 | XLON | 00308823052TRLO1.1.1 |
08/07/2022 | 11:37:38 | 137 | 155.8 | XLON | 00308823051TRLO1.1.1 |
08/07/2022 | 11:37:37 | 393 | 156 | XLON | 00308823050TRLO1.1.1 |
08/07/2022 | 11:37:37 | 496 | 156 | XLON | 00308823048TRLO1.1.1 |
08/07/2022 | 11:37:37 | 393 | 156 | XLON | 00308823049TRLO1.1.1 |
08/07/2022 | 11:37:37 | 525 | 156 | XLON | 00308823047TRLO1.1.1 |
08/07/2022 | 11:37:37 | 57 | 156.2 | TRQX | 00308823046TRLO1.1.1 |
08/07/2022 | 11:30:15 | 57 | 156.2 | TRQX | 00308820799TRLO1.1.1 |
08/07/2022 | 11:20:29 | 624 | 155.6 | XLON | 00308818132TRLO1.1.1 |
08/07/2022 | 11:20:29 | 166 | 155.6 | XLON | 00308818133TRLO1.1.1 |
08/07/2022 | 11:18:07 | 21 | 155.6 | BATE | 00308817266TRLO1.1.1 |
08/07/2022 | 11:18:07 | 233 | 155.6 | BATE | 00308817267TRLO1.1.1 |
08/07/2022 | 11:15:52 | 27 | 155.6 | XLON | 00308816592TRLO1.1.1 |
08/07/2022 | 11:15:52 | 184 | 155.6 | XLON | 00308816591TRLO1.1.1 |
08/07/2022 | 11:15:52 | 407 | 155.6 | XLON | 00308816590TRLO1.1.1 |
08/07/2022 | 11:15:20 | 7 | 155.6 | TRQX | 00308816447TRLO1.1.1 |
08/07/2022 | 11:15:20 | 44 | 155.6 | TRQX | 00308816446TRLO1.1.1 |
08/07/2022 | 11:12:12 | 351 | 155.6 | XLON | 00308815334TRLO1.1.1 |
08/07/2022 | 11:12:12 | 509 | 155.6 | XLON | 00308815333TRLO1.1.1 |
08/07/2022 | 11:11:18 | 207 | 155.2 | CHIX | 00308815013TRLO1.1.1 |
08/07/2022 | 11:11:17 | 305 | 155.6 | BATE | 00308814988TRLO1.1.1 |
08/07/2022 | 11:07:13 | 60 | 155.6 | XLON | 00308813589TRLO1.1.1 |
08/07/2022 | 11:07:13 | 750 | 155.6 | XLON | 00308813588TRLO1.1.1 |
08/07/2022 | 11:06:55 | 53 | 155.6 | TRQX | 00308813457TRLO1.1.1 |
08/07/2022 | 11:02:45 | 193 | 155.6 | CHIX | 00308812107TRLO1.1.1 |
08/07/2022 | 11:02:38 | 845 | 155.8 | XLON | 00308812081TRLO1.1.1 |
08/07/2022 | 11:02:10 | 244 | 155.6 | BATE | 00308811899TRLO1.1.1 |
08/07/2022 | 11:00:07 | 254 | 156 | BATE | 00308811353TRLO1.1.1 |
08/07/2022 | 11:00:07 | 247 | 156 | BATE | 00308811352TRLO1.1.1 |
08/07/2022 | 11:00:07 | 236 | 156 | BATE | 00308811351TRLO1.1.1 |
08/07/2022 | 11:00:07 | 295 | 156 | BATE | 00308811350TRLO1.1.1 |
08/07/2022 | 11:00:07 | 243 | 156 | BATE | 00308811349TRLO1.1.1 |
08/07/2022 | 11:00:07 | 52 | 156 | XLON | 00308811347TRLO1.1.1 |
08/07/2022 | 11:00:07 | 243 | 156 | BATE | 00308811348TRLO1.1.1 |
08/07/2022 | 11:00:07 | 802 | 156 | BATE | 00308811345TRLO1.1.1 |
08/07/2022 | 11:00:07 | 263 | 156 | BATE | 00308811346TRLO1.1.1 |
08/07/2022 | 11:00:07 | 250 | 156 | BATE | 00308811343TRLO1.1.1 |
08/07/2022 | 11:00:07 | 612 | 156 | XLON | 00308811344TRLO1.1.1 |
08/07/2022 | 11:00:07 | 480 | 156.2 | XLON | 00308811341TRLO1.1.1 |
08/07/2022 | 11:00:07 | 488 | 156.2 | XLON | 00308811342TRLO1.1.1 |
08/07/2022 | 11:00:07 | 426 | 156.2 | XLON | 00308811339TRLO1.1.1 |
08/07/2022 | 11:00:07 | 480 | 156.2 | XLON | 00308811340TRLO1.1.1 |
08/07/2022 | 11:00:07 | 426 | 156.2 | XLON | 00308811338TRLO1.1.1 |
08/07/2022 | 11:00:07 | 426 | 156.2 | XLON | 00308811337TRLO1.1.1 |
08/07/2022 | 11:00:07 | 480 | 156.2 | XLON | 00308811336TRLO1.1.1 |
08/07/2022 | 11:00:07 | 5759 | 156.2 | XLON | 00308811335TRLO1.1.1 |
08/07/2022 | 11:00:07 | 719 | 156.2 | XLON | 00308811334TRLO1.1.1 |
08/07/2022 | 11:00:07 | 57 | 156.4 | TRQX | 00308811333TRLO1.1.1 |
08/07/2022 | 11:00:07 | 57 | 156.4 | TRQX | 00308811332TRLO1.1.1 |
08/07/2022 | 11:00:07 | 196 | 156.2 | CHIX | 00308811329TRLO1.1.1 |
08/07/2022 | 11:00:07 | 196 | 156.2 | CHIX | 00308811330TRLO1.1.1 |
08/07/2022 | 11:00:07 | 48 | 156.4 | TRQX | 00308811331TRLO1.1.1 |
08/07/2022 | 11:00:07 | 237 | 156.2 | CHIX | 00308811328TRLO1.1.1 |
08/07/2022 | 11:00:07 | 223 | 156.2 | CHIX | 00308811326TRLO1.1.1 |
08/07/2022 | 11:00:07 | 49 | 156.4 | TRQX | 00308811327TRLO1.1.1 |
08/07/2022 | 11:00:07 | 199 | 156.2 | CHIX | 00308811325TRLO1.1.1 |
08/07/2022 | 11:00:07 | 197 | 156.2 | CHIX | 00308811324TRLO1.1.1 |
08/07/2022 | 11:00:07 | 591 | 156.2 | CHIX | 00308811323TRLO1.1.1 |
08/07/2022 | 10:52:41 | 49 | 156.4 | TRQX | 00308809072TRLO1.1.1 |
08/07/2022 | 10:52:41 | 55 | 156.4 | TRQX | 00308809073TRLO1.1.1 |
08/07/2022 | 10:52:41 | 49 | 156.4 | TRQX | 00308809070TRLO1.1.1 |
08/07/2022 | 10:52:41 | 49 | 156.4 | TRQX | 00308809071TRLO1.1.1 |
08/07/2022 | 10:36:12 | 591 | 156.2 | XLON | 00308804136TRLO1.1.1 |
08/07/2022 | 10:36:12 | 2221 | 156.2 | XLON | 00308804135TRLO1.1.1 |
08/07/2022 | 10:36:12 | 537 | 156.2 | XLON | 00308804134TRLO1.1.1 |
08/07/2022 | 10:36:12 | 591 | 156.2 | XLON | 00308804132TRLO1.1.1 |
08/07/2022 | 10:36:12 | 394 | 156.2 | XLON | 00308804133TRLO1.1.1 |
08/07/2022 | 10:36:07 | 61 | 156.4 | TRQX | 00308804112TRLO1.1.1 |
08/07/2022 | 10:25:44 | 206 | 155.8 | BATE | 00308800445TRLO1.1.1 |
08/07/2022 | 10:25:41 | 6 | 155.8 | BATE | 00308800438TRLO1.1.1 |
08/07/2022 | 10:25:41 | 11 | 155.8 | BATE | 00308800437TRLO1.1.1 |
08/07/2022 | 10:25:41 | 51 | 155.8 | BATE | 00308800436TRLO1.1.1 |
08/07/2022 | 10:25:39 | 1346 | 155.8 | XLON | 00308800429TRLO1.1.1 |
08/07/2022 | 10:25:39 | 174 | 155.8 | XLON | 00308800428TRLO1.1.1 |
08/07/2022 | 10:25:39 | 416 | 155.8 | XLON | 00308800427TRLO1.1.1 |
08/07/2022 | 10:25:34 | 930 | 155.8 | XLON | 00308800393TRLO1.1.1 |
08/07/2022 | 10:25:34 | 358 | 156 | XLON | 00308800394TRLO1.1.1 |
08/07/2022 | 10:25:34 | 648 | 156 | XLON | 00308800392TRLO1.1.1 |
08/07/2022 | 10:25:28 | 56 | 156.2 | TRQX | 00308800262TRLO1.1.1 |
08/07/2022 | 10:22:35 | 212 | 156 | CHIX | 00308799141TRLO1.1.1 |
08/07/2022 | 10:17:30 | 56 | 156.2 | TRQX | 00308797595TRLO1.1.1 |
08/07/2022 | 10:11:30 | 205 | 156 | CHIX | 00308796287TRLO1.1.1 |
08/07/2022 | 10:09:05 | 50 | 156.2 | TRQX | 00308795848TRLO1.1.1 |
08/07/2022 | 10:01:52 | 202 | 156.2 | CHIX | 00308794577TRLO1.1.1 |
08/07/2022 | 10:01:52 | 15 | 156.2 | CHIX | 00308794576TRLO1.1.1 |
08/07/2022 | 10:01:21 | 56 | 156.2 | TRQX | 00308794478TRLO1.1.1 |
08/07/2022 | 09:59:15 | 601 | 155.6 | XLON | 00308793885TRLO1.1.1 |
08/07/2022 | 09:59:13 | 199 | 156.2 | CHIX | 00308793883TRLO1.1.1 |
08/07/2022 | 09:58:07 | 302 | 155.6 | BATE | 00308793637TRLO1.1.1 |
08/07/2022 | 09:56:21 | 36 | 156.2 | TRQX | 00308793305TRLO1.1.1 |
08/07/2022 | 09:56:21 | 20 | 155.8 | TRQX | 00308793304TRLO1.1.1 |
08/07/2022 | 09:56:19 | 650 | 155.6 | XLON | 00308793292TRLO1.1.1 |
08/07/2022 | 09:54:56 | 19 | 155.6 | BATE | 00308792823TRLO1.1.1 |
08/07/2022 | 09:54:56 | 245 | 155.6 | BATE | 00308792822TRLO1.1.1 |
08/07/2022 | 09:53:52 | 441 | 155.4 | XLON | 00308792571TRLO1.1.1 |
08/07/2022 | 09:53:13 | 245 | 155.6 | BATE | 00308792364TRLO1.1.1 |
08/07/2022 | 09:53:13 | 735 | 155.6 | BATE | 00308792363TRLO1.1.1 |
08/07/2022 | 09:52:52 | 2 | 156.2 | XLON | 00308792302TRLO1.1.1 |
08/07/2022 | 09:52:52 | 22 | 156.2 | CHIX | 00308792299TRLO1.1.1 |
08/07/2022 | 09:52:52 | 233 | 156.2 | CHIX | 00308792300TRLO1.1.1 |
08/07/2022 | 09:52:52 | 50 | 156.2 | TRQX | 00308792301TRLO1.1.1 |
08/07/2022 | 09:52:52 | 224 | 156.2 | CHIX | 00308792298TRLO1.1.1 |
08/07/2022 | 09:52:52 | 140 | 156.2 | TRQX | 00308792296TRLO1.1.1 |
08/07/2022 | 09:52:52 | 10 | 156.2 | TRQX | 00308792297TRLO1.1.1 |
08/07/2022 | 09:52:52 | 20 | 156.2 | XLON | 00308792294TRLO1.1.1 |
08/07/2022 | 09:52:52 | 3 | 156.2 | XLON | 00308792295TRLO1.1.1 |
08/07/2022 | 09:52:52 | 580 | 156.2 | TRQX | 00308792293TRLO1.1.1 |
08/07/2022 | 09:52:52 | 4 | 156.2 | XLON | 00308792292TRLO1.1.1 |
08/07/2022 | 09:52:52 | 1385 | 156.2 | CHIX | 00308792291TRLO1.1.1 |
08/07/2022 | 09:52:41 | 924 | 156.2 | XLON | 00308792244TRLO1.1.1 |
08/07/2022 | 09:52:41 | 3240 | 156.4 | XLON | 00308792243TRLO1.1.1 |
08/07/2022 | 09:52:41 | 4698 | 156.4 | XLON | 00308792242TRLO1.1.1 |
08/07/2022 | 09:52:41 | 811 | 156.4 | XLON | 00308792241TRLO1.1.1 |
08/07/2022 | 09:33:54 | 1010 | 155 | XLON | 00308787845TRLO1.1.1 |
08/07/2022 | 09:33:42 | 246 | 155 | BATE | 00308787831TRLO1.1.1 |
08/07/2022 | 09:30:09 | 248 | 155 | BATE | 00308786901TRLO1.1.1 |
08/07/2022 | 09:19:15 | 238 | 155 | BATE | 00308784285TRLO1.1.1 |
08/07/2022 | 09:16:27 | 263 | 155 | BATE | 00308783710TRLO1.1.1 |
08/07/2022 | 09:14:52 | 821 | 154.6 | XLON | 00308783461TRLO1.1.1 |
08/07/2022 | 09:14:52 | 1 | 154.6 | XLON | 00308783460TRLO1.1.1 |
08/07/2022 | 09:09:37 | 619 | 154.6 | XLON | 00308782339TRLO1.1.1 |
08/07/2022 | 09:04:55 | 1060 | 155 | BATE | 00308781254TRLO1.1.1 |
08/07/2022 | 09:04:55 | 300 | 155 | BATE | 00308781252TRLO1.1.1 |
08/07/2022 | 09:04:55 | 272 | 155 | BATE | 00308781253TRLO1.1.1 |
08/07/2022 | 09:04:51 | 421 | 154.4 | XLON | 00308781195TRLO1.1.1 |
08/07/2022 | 09:04:05 | 404 | 154.6 | XLON | 00308780845TRLO1.1.1 |
08/07/2022 | 09:01:31 | 863 | 154.6 | XLON | 00308780013TRLO1.1.1 |
08/07/2022 | 09:01:31 | 214 | 154.2 | CHIX | 00308780011TRLO1.1.1 |
08/07/2022 | 09:01:31 | 1013 | 154.8 | XLON | 00308780012TRLO1.1.1 |
08/07/2022 | 09:01:31 | 2202 | 154.8 | XLON | 00308780010TRLO1.1.1 |
08/07/2022 | 09:01:31 | 2957 | 154.8 | XLON | 00308780009TRLO1.1.1 |
08/07/2022 | 08:55:23 | 557 | 154.6 | XLON | 00308778539TRLO1.1.1 |
08/07/2022 | 08:52:28 | 22 | 153.6 | XLON | 00308777755TRLO1.1.1 |
08/07/2022 | 08:52:28 | 1017 | 153.6 | XLON | 00308777754TRLO1.1.1 |
08/07/2022 | 08:52:28 | 221 | 153.8 | CHIX | 00308777753TRLO1.1.1 |
08/07/2022 | 08:52:28 | 237 | 153.8 | CHIX | 00308777752TRLO1.1.1 |
08/07/2022 | 08:52:28 | 474 | 153.8 | CHIX | 00308777751TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".