Last checked at 23 Dec 2022 07:00
23 December 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.
Date of purchase | 22-Dec-22 |
Aggregate number of shares purchased: | 84,572 |
Lowest price paid per share: | 146.80 |
Highest price paid per share: | 155.40 |
Volume weighted average price paid per share: | 149.98 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,129,984.
Therefore, the total voting rights in the Company is 236,548,136 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/12/2022 | 16:29:36 | 30 | 147.6 | CHIX | 00332464825TRLO1.1.1 |
22/12/2022 | 16:29:30 | 136 | 147.6 | XLON | 00332464776TRLO1.1.1 |
22/12/2022 | 16:29:30 | 307 | 147.6 | XLON | 00332464775TRLO1.1.1 |
22/12/2022 | 16:28:32 | 329 | 147.8 | XLON | 00332464422TRLO1.1.1 |
22/12/2022 | 16:28:32 | 433 | 147.8 | XLON | 00332464423TRLO1.1.1 |
22/12/2022 | 16:28:32 | 507 | 147.8 | XLON | 00332464421TRLO1.1.1 |
22/12/2022 | 16:25:28 | 134 | 147.8 | BATE | 00332463179TRLO1.1.1 |
22/12/2022 | 16:25:02 | 265 | 147.6 | XLON | 00332462910TRLO1.1.1 |
22/12/2022 | 16:25:02 | 446 | 147.6 | XLON | 00332462909TRLO1.1.1 |
22/12/2022 | 16:24:21 | 96 | 147.6 | CHIX | 00332462483TRLO1.1.1 |
22/12/2022 | 16:22:43 | 86 | 147.6 | XLON | 00332461733TRLO1.1.1 |
22/12/2022 | 16:22:28 | 139 | 147.8 | BATE | 00332461642TRLO1.1.1 |
22/12/2022 | 16:22:28 | 169 | 148 | BATE | 00332461641TRLO1.1.1 |
22/12/2022 | 16:21:41 | 56 | 147.6 | CHIX | 00332461407TRLO1.1.1 |
22/12/2022 | 16:21:41 | 34 | 147.6 | CHIX | 00332461400TRLO1.1.1 |
22/12/2022 | 16:20:03 | 98 | 147.6 | BATE | 00332460888TRLO1.1.1 |
22/12/2022 | 16:20:03 | 179 | 147.6 | BATE | 00332460887TRLO1.1.1 |
22/12/2022 | 16:20:03 | 110 | 147.6 | BATE | 00332460886TRLO1.1.1 |
22/12/2022 | 16:20:03 | 53 | 147.6 | CHIX | 00332460884TRLO1.1.1 |
22/12/2022 | 16:20:03 | 110 | 147.6 | BATE | 00332460885TRLO1.1.1 |
22/12/2022 | 16:20:03 | 572 | 147.6 | XLON | 00332460883TRLO1.1.1 |
22/12/2022 | 16:20:03 | 51 | 147.6 | CHIX | 00332460882TRLO1.1.1 |
22/12/2022 | 16:20:03 | 280 | 147.8 | XLON | 00332460879TRLO1.1.1 |
22/12/2022 | 16:20:03 | 371 | 147.8 | XLON | 00332460880TRLO1.1.1 |
22/12/2022 | 16:20:03 | 31 | 147.8 | XLON | 00332460878TRLO1.1.1 |
22/12/2022 | 16:20:03 | 219 | 147.8 | XLON | 00332460877TRLO1.1.1 |
22/12/2022 | 16:20:03 | 1336 | 147.8 | XLON | 00332460876TRLO1.1.1 |
22/12/2022 | 16:20:03 | 311 | 147.8 | XLON | 00332460875TRLO1.1.1 |
22/12/2022 | 16:20:03 | 68 | 147.8 | CHIX | 00332460872TRLO1.1.1 |
22/12/2022 | 16:20:03 | 265 | 147.8 | XLON | 00332460873TRLO1.1.1 |
22/12/2022 | 16:20:03 | 329 | 147.8 | XLON | 00332460874TRLO1.1.1 |
22/12/2022 | 16:20:03 | 116 | 147.8 | CHIX | 00332460871TRLO1.1.1 |
22/12/2022 | 16:20:03 | 160 | 147.8 | CHIX | 00332460870TRLO1.1.1 |
22/12/2022 | 16:09:19 | 107 | 147.6 | BATE | 00332457945TRLO1.1.1 |
22/12/2022 | 16:08:56 | 70 | 147.6 | CHIX | 00332457833TRLO1.1.1 |
22/12/2022 | 16:08:55 | 176 | 147.6 | XLON | 00332457829TRLO1.1.1 |
22/12/2022 | 16:08:55 | 119 | 147.6 | XLON | 00332457830TRLO1.1.1 |
22/12/2022 | 16:06:39 | 295 | 147.6 | XLON | 00332457242TRLO1.1.1 |
22/12/2022 | 16:06:39 | 295 | 147.6 | XLON | 00332457243TRLO1.1.1 |
22/12/2022 | 16:06:39 | 68 | 147.6 | CHIX | 00332457240TRLO1.1.1 |
22/12/2022 | 16:06:39 | 68 | 147.6 | CHIX | 00332457241TRLO1.1.1 |
22/12/2022 | 16:05:05 | 116 | 148 | BATE | 00332456757TRLO1.1.1 |
22/12/2022 | 16:04:24 | 95 | 147.6 | XLON | 00332456630TRLO1.1.1 |
22/12/2022 | 16:04:24 | 236 | 147.6 | XLON | 00332456629TRLO1.1.1 |
22/12/2022 | 16:02:43 | 79 | 147.6 | CHIX | 00332456351TRLO1.1.1 |
22/12/2022 | 16:02:40 | 54 | 147.2 | TRQX | 00332456329TRLO1.1.1 |
22/12/2022 | 16:02:40 | 18 | 147.2 | TRQX | 00332456328TRLO1.1.1 |
22/12/2022 | 16:01:46 | 105 | 148 | BATE | 00332456141TRLO1.1.1 |
22/12/2022 | 16:01:08 | 360 | 147.6 | XLON | 00332455954TRLO1.1.1 |
22/12/2022 | 16:00:31 | 360 | 147.8 | XLON | 00332455806TRLO1.1.1 |
22/12/2022 | 16:00:31 | 360 | 147.8 | XLON | 00332455805TRLO1.1.1 |
22/12/2022 | 16:00:31 | 720 | 147.8 | XLON | 00332455803TRLO1.1.1 |
22/12/2022 | 16:00:31 | 315 | 147.8 | XLON | 00332455804TRLO1.1.1 |
22/12/2022 | 15:58:31 | 113 | 148 | BATE | 00332455286TRLO1.1.1 |
22/12/2022 | 15:55:45 | 113 | 148 | BATE | 00332454560TRLO1.1.1 |
22/12/2022 | 15:55:41 | 205 | 147.2 | XLON | 00332454548TRLO1.1.1 |
22/12/2022 | 15:55:09 | 47 | 147.6 | CHIX | 00332454446TRLO1.1.1 |
22/12/2022 | 15:55:09 | 24 | 147.6 | CHIX | 00332454445TRLO1.1.1 |
22/12/2022 | 15:53:11 | 724 | 147.2 | XLON | 00332454067TRLO1.1.1 |
22/12/2022 | 15:53:11 | 233 | 147.2 | XLON | 00332454068TRLO1.1.1 |
22/12/2022 | 15:53:08 | 117 | 148 | BATE | 00332454065TRLO1.1.1 |
22/12/2022 | 15:50:28 | 69 | 147.6 | CHIX | 00332453395TRLO1.1.1 |
22/12/2022 | 15:48:11 | 69 | 147.6 | CHIX | 00332452788TRLO1.1.1 |
22/12/2022 | 15:46:09 | 22 | 147 | TRQX | 00332452276TRLO1.1.1 |
22/12/2022 | 15:45:58 | 79 | 147.6 | CHIX | 00332452235TRLO1.1.1 |
22/12/2022 | 15:45:57 | 191 | 146.8 | XLON | 00332452234TRLO1.1.1 |
22/12/2022 | 15:45:57 | 147 | 146.8 | XLON | 00332452233TRLO1.1.1 |
22/12/2022 | 15:45:48 | 1690 | 148 | XLON | 00332452208TRLO1.1.1 |
22/12/2022 | 15:45:48 | 124 | 148 | BATE | 00332452207TRLO1.1.1 |
22/12/2022 | 15:41:22 | 125 | 148 | BATE | 00332451212TRLO1.1.1 |
22/12/2022 | 15:41:22 | 1 | 148 | BATE | 00332451211TRLO1.1.1 |
22/12/2022 | 15:41:08 | 15 | 147.6 | XLON | 00332451136TRLO1.1.1 |
22/12/2022 | 15:41:08 | 313 | 147.6 | XLON | 00332451137TRLO1.1.1 |
22/12/2022 | 15:40:54 | 79 | 147.6 | CHIX | 00332451057TRLO1.1.1 |
22/12/2022 | 15:39:54 | 21 | 147.4 | TRQX | 00332450826TRLO1.1.1 |
22/12/2022 | 15:39:12 | 78 | 148 | BATE | 00332450648TRLO1.1.1 |
22/12/2022 | 15:39:12 | 24 | 148 | BATE | 00332450647TRLO1.1.1 |
22/12/2022 | 15:38:42 | 314 | 147.4 | XLON | 00332450539TRLO1.1.1 |
22/12/2022 | 15:37:33 | 32 | 147.6 | CHIX | 00332450184TRLO1.1.1 |
22/12/2022 | 15:37:32 | 41 | 147.6 | CHIX | 00332450181TRLO1.1.1 |
22/12/2022 | 15:37:17 | 21 | 147.4 | TRQX | 00332450146TRLO1.1.1 |
22/12/2022 | 15:36:35 | 314 | 147.4 | XLON | 00332449877TRLO1.1.1 |
22/12/2022 | 15:34:43 | 315 | 147.4 | XLON | 00332449379TRLO1.1.1 |
22/12/2022 | 15:34:21 | 19 | 147.4 | TRQX | 00332449290TRLO1.1.1 |
22/12/2022 | 15:33:50 | 64 | 148 | BATE | 00332449038TRLO1.1.1 |
22/12/2022 | 15:33:50 | 47 | 148 | BATE | 00332449037TRLO1.1.1 |
22/12/2022 | 15:33:45 | 84 | 147.6 | CHIX | 00332449022TRLO1.1.1 |
22/12/2022 | 15:32:39 | 361 | 147.4 | XLON | 00332448723TRLO1.1.1 |
22/12/2022 | 15:31:13 | 107 | 148 | BATE | 00332448369TRLO1.1.1 |
22/12/2022 | 15:30:40 | 361 | 147.4 | XLON | 00332448105TRLO1.1.1 |
22/12/2022 | 15:30:22 | 72 | 147.8 | CHIX | 00332447987TRLO1.1.1 |
22/12/2022 | 15:28:59 | 102 | 148 | BATE | 00332447572TRLO1.1.1 |
22/12/2022 | 15:28:49 | 105 | 147.4 | XLON | 00332447535TRLO1.1.1 |
22/12/2022 | 15:28:49 | 252 | 147.4 | XLON | 00332447536TRLO1.1.1 |
22/12/2022 | 15:28:21 | 21 | 147.4 | TRQX | 00332447399TRLO1.1.1 |
22/12/2022 | 15:26:38 | 76 | 147.8 | CHIX | 00332446822TRLO1.1.1 |
22/12/2022 | 15:26:23 | 97 | 147.4 | XLON | 00332446770TRLO1.1.1 |
22/12/2022 | 15:26:23 | 260 | 147.2 | XLON | 00332446769TRLO1.1.1 |
22/12/2022 | 15:26:02 | 102 | 148 | BATE | 00332446652TRLO1.1.1 |
22/12/2022 | 15:24:40 | 21 | 148.4 | TRQX | 00332446264TRLO1.1.1 |
22/12/2022 | 15:24:09 | 354 | 147.4 | XLON | 00332446106TRLO1.1.1 |
22/12/2022 | 15:21:55 | 109 | 148 | BATE | 00332445359TRLO1.1.1 |
22/12/2022 | 15:21:54 | 84 | 147.8 | CHIX | 00332445358TRLO1.1.1 |
22/12/2022 | 15:21:45 | 354 | 147.4 | XLON | 00332445283TRLO1.1.1 |
22/12/2022 | 15:20:42 | 19 | 148.4 | TRQX | 00332445048TRLO1.1.1 |
22/12/2022 | 15:19:27 | 3 | 147.6 | XLON | 00332444472TRLO1.1.1 |
22/12/2022 | 15:19:27 | 270 | 147.6 | XLON | 00332444471TRLO1.1.1 |
22/12/2022 | 15:19:27 | 319 | 147.6 | XLON | 00332444470TRLO1.1.1 |
22/12/2022 | 15:18:05 | 79 | 147.8 | CHIX | 00332444151TRLO1.1.1 |
22/12/2022 | 15:17:09 | 69 | 147.8 | XLON | 00332443675TRLO1.1.1 |
22/12/2022 | 15:17:09 | 264 | 147.8 | XLON | 00332443676TRLO1.1.1 |
22/12/2022 | 15:17:09 | 563 | 147.6 | XLON | 00332443673TRLO1.1.1 |
22/12/2022 | 15:17:09 | 769 | 147.8 | XLON | 00332443674TRLO1.1.1 |
22/12/2022 | 15:17:07 | 18 | 148.6 | TRQX | 00332443672TRLO1.1.1 |
22/12/2022 | 15:16:14 | 265 | 147.6 | XLON | 00332443360TRLO1.1.1 |
22/12/2022 | 15:16:14 | 427 | 147.6 | XLON | 00332443362TRLO1.1.1 |
22/12/2022 | 15:16:14 | 985 | 147.6 | XLON | 00332443361TRLO1.1.1 |
22/12/2022 | 15:16:14 | 122 | 148 | BATE | 00332443359TRLO1.1.1 |
22/12/2022 | 15:14:04 | 28 | 148.6 | TRQX | 00332442561TRLO1.1.1 |
22/12/2022 | 15:13:26 | 101 | 148 | BATE | 00332442323TRLO1.1.1 |
22/12/2022 | 15:13:09 | 73 | 148 | CHIX | 00332442219TRLO1.1.1 |
22/12/2022 | 15:09:52 | 115 | 148 | BATE | 00332441175TRLO1.1.1 |
22/12/2022 | 15:09:30 | 20 | 148.6 | TRQX | 00332441113TRLO1.1.1 |
22/12/2022 | 15:09:13 | 103 | 148 | CHIX | 00332441038TRLO1.1.1 |
22/12/2022 | 15:07:28 | 20 | 148.6 | TRQX | 00332440493TRLO1.1.1 |
22/12/2022 | 15:07:21 | 115 | 148 | BATE | 00332440474TRLO1.1.1 |
22/12/2022 | 15:07:01 | 67 | 148 | CHIX | 00332440341TRLO1.1.1 |
22/12/2022 | 15:05:46 | 21 | 148.6 | TRQX | 00332440044TRLO1.1.1 |
22/12/2022 | 15:05:46 | 1 | 148.6 | TRQX | 00332440045TRLO1.1.1 |
22/12/2022 | 15:04:32 | 82 | 148 | CHIX | 00332439625TRLO1.1.1 |
22/12/2022 | 15:04:20 | 94 | 148 | BATE | 00332439541TRLO1.1.1 |
22/12/2022 | 15:04:20 | 32 | 148 | BATE | 00332439540TRLO1.1.1 |
22/12/2022 | 15:01:28 | 296 | 148 | XLON | 00332438261TRLO1.1.1 |
22/12/2022 | 15:01:28 | 1776 | 148 | XLON | 00332438260TRLO1.1.1 |
22/12/2022 | 15:01:28 | 117 | 148 | BATE | 00332438258TRLO1.1.1 |
22/12/2022 | 15:01:28 | 296 | 148 | XLON | 00332438259TRLO1.1.1 |
22/12/2022 | 15:00:13 | 83 | 148.4 | CHIX | 00332437908TRLO1.1.1 |
22/12/2022 | 14:59:09 | 26 | 148.6 | TRQX | 00332437535TRLO1.1.1 |
22/12/2022 | 14:56:37 | 18 | 148.6 | TRQX | 00332436816TRLO1.1.1 |
22/12/2022 | 14:55:40 | 109 | 148 | BATE | 00332436409TRLO1.1.1 |
22/12/2022 | 14:54:50 | 22 | 148.6 | TRQX | 00332436213TRLO1.1.1 |
22/12/2022 | 14:54:22 | 89 | 148.4 | CHIX | 00332436146TRLO1.1.1 |
22/12/2022 | 14:52:27 | 109 | 148 | BATE | 00332435711TRLO1.1.1 |
22/12/2022 | 14:51:55 | 67 | 148.4 | CHIX | 00332435563TRLO1.1.1 |
22/12/2022 | 14:51:20 | 18 | 148.6 | TRQX | 00332435473TRLO1.1.1 |
22/12/2022 | 14:50:24 | 114 | 148 | BATE | 00332435274TRLO1.1.1 |
22/12/2022 | 14:49:30 | 18 | 148.6 | TRQX | 00332435022TRLO1.1.1 |
22/12/2022 | 14:49:26 | 367 | 147.8 | XLON | 00332435017TRLO1.1.1 |
22/12/2022 | 14:49:26 | 239 | 148 | XLON | 00332435015TRLO1.1.1 |
22/12/2022 | 14:49:26 | 117 | 148 | XLON | 00332435016TRLO1.1.1 |
22/12/2022 | 14:49:26 | 1620 | 148 | XLON | 00332435014TRLO1.1.1 |
22/12/2022 | 14:49:26 | 79 | 148.4 | CHIX | 00332435013TRLO1.1.1 |
22/12/2022 | 14:44:59 | 58 | 148.4 | BATE | 00332433385TRLO1.1.1 |
22/12/2022 | 14:44:59 | 51 | 148.4 | BATE | 00332433384TRLO1.1.1 |
22/12/2022 | 14:44:59 | 109 | 148.4 | BATE | 00332433383TRLO1.1.1 |
22/12/2022 | 14:44:40 | 72 | 148.4 | CHIX | 00332433153TRLO1.1.1 |
22/12/2022 | 14:42:17 | 10 | 148.6 | TRQX | 00332432052TRLO1.1.1 |
22/12/2022 | 14:42:17 | 10 | 148.6 | TRQX | 00332432051TRLO1.1.1 |
22/12/2022 | 14:41:52 | 80 | 148.4 | CHIX | 00332431837TRLO1.1.1 |
22/12/2022 | 14:39:45 | 78 | 148.4 | CHIX | 00332430755TRLO1.1.1 |
22/12/2022 | 14:39:39 | 110 | 148.4 | BATE | 00332430689TRLO1.1.1 |
22/12/2022 | 14:39:32 | 19 | 148.6 | TRQX | 00332430644TRLO1.1.1 |
22/12/2022 | 14:39:29 | 367 | 148 | XLON | 00332430623TRLO1.1.1 |
22/12/2022 | 14:37:22 | 19 | 148.6 | TRQX | 00332429095TRLO1.1.1 |
22/12/2022 | 14:37:18 | 78 | 148.4 | CHIX | 00332429075TRLO1.1.1 |
22/12/2022 | 14:35:24 | 19 | 148.6 | TRQX | 00332427646TRLO1.1.1 |
22/12/2022 | 14:35:24 | 43 | 148.6 | TRQX | 00332427644TRLO1.1.1 |
22/12/2022 | 14:35:24 | 21 | 148.6 | TRQX | 00332427645TRLO1.1.1 |
22/12/2022 | 14:35:24 | 21 | 148.6 | TRQX | 00332427643TRLO1.1.1 |
22/12/2022 | 14:35:24 | 41 | 148.6 | TRQX | 00332427640TRLO1.1.1 |
22/12/2022 | 14:35:24 | 74 | 148.6 | CHIX | 00332427639TRLO1.1.1 |
22/12/2022 | 14:35:24 | 85 | 148.6 | CHIX | 00332427637TRLO1.1.1 |
22/12/2022 | 14:35:24 | 74 | 148.6 | CHIX | 00332427636TRLO1.1.1 |
22/12/2022 | 14:35:24 | 84 | 148.6 | CHIX | 00332427638TRLO1.1.1 |
22/12/2022 | 14:35:24 | 78 | 148.6 | CHIX | 00332427635TRLO1.1.1 |
22/12/2022 | 14:35:24 | 341 | 148.6 | XLON | 00332427634TRLO1.1.1 |
22/12/2022 | 14:35:24 | 1 | 148.6 | CHIX | 00332427633TRLO1.1.1 |
22/12/2022 | 14:35:24 | 79 | 148.6 | CHIX | 00332427632TRLO1.1.1 |
22/12/2022 | 14:35:24 | 205 | 148.8 | XLON | 00332427630TRLO1.1.1 |
22/12/2022 | 14:35:24 | 364 | 148.8 | XLON | 00332427629TRLO1.1.1 |
22/12/2022 | 14:35:24 | 159 | 148.8 | XLON | 00332427631TRLO1.1.1 |
22/12/2022 | 14:35:24 | 374 | 148.8 | XLON | 00332427628TRLO1.1.1 |
22/12/2022 | 14:35:24 | 346 | 148.8 | XLON | 00332427626TRLO1.1.1 |
22/12/2022 | 14:35:24 | 374 | 148.8 | XLON | 00332427627TRLO1.1.1 |
22/12/2022 | 14:35:24 | 297 | 148.8 | XLON | 00332427624TRLO1.1.1 |
22/12/2022 | 14:35:24 | 346 | 148.8 | XLON | 00332427625TRLO1.1.1 |
22/12/2022 | 14:35:24 | 297 | 148.8 | XLON | 00332427623TRLO1.1.1 |
22/12/2022 | 14:35:24 | 327 | 148.8 | XLON | 00332427622TRLO1.1.1 |
22/12/2022 | 14:35:24 | 334 | 148.8 | XLON | 00332427620TRLO1.1.1 |
22/12/2022 | 14:35:24 | 115 | 148.8 | BATE | 00332427621TRLO1.1.1 |
22/12/2022 | 14:35:24 | 575 | 148.8 | BATE | 00332427618TRLO1.1.1 |
22/12/2022 | 14:35:24 | 1438 | 148.8 | XLON | 00332427619TRLO1.1.1 |
22/12/2022 | 14:35:24 | 115 | 148.8 | BATE | 00332427617TRLO1.1.1 |
22/12/2022 | 14:30:19 | 232 | 148.8 | XLON | 00332424319TRLO1.1.1 |
22/12/2022 | 14:03:10 | 307 | 148.4 | XLON | 00332417861TRLO1.1.1 |
22/12/2022 | 14:02:46 | 331 | 148.6 | XLON | 00332417829TRLO1.1.1 |
22/12/2022 | 14:01:35 | 22 | 148.2 | TRQX | 00332417710TRLO1.1.1 |
22/12/2022 | 14:01:35 | 44 | 148.6 | BATE | 00332417708TRLO1.1.1 |
22/12/2022 | 14:01:35 | 69 | 148.6 | BATE | 00332417709TRLO1.1.1 |
22/12/2022 | 13:58:43 | 68 | 148.4 | CHIX | 00332417271TRLO1.1.1 |
22/12/2022 | 13:58:29 | 330 | 148.2 | XLON | 00332417198TRLO1.1.1 |
22/12/2022 | 13:58:29 | 330 | 148.2 | XLON | 00332417197TRLO1.1.1 |
22/12/2022 | 13:58:29 | 113 | 148.6 | BATE | 00332417196TRLO1.1.1 |
22/12/2022 | 13:55:09 | 296 | 148.2 | XLON | 00332416624TRLO1.1.1 |
22/12/2022 | 13:55:09 | 76 | 148.2 | XLON | 00332416623TRLO1.1.1 |
22/12/2022 | 13:53:53 | 108 | 148.6 | CHIX | 00332416351TRLO1.1.1 |
22/12/2022 | 13:53:41 | 20 | 149 | TRQX | 00332416266TRLO1.1.1 |
22/12/2022 | 13:52:56 | 229 | 148.2 | XLON | 00332416012TRLO1.1.1 |
22/12/2022 | 13:51:16 | 147 | 148.2 | XLON | 00332415404TRLO1.1.1 |
22/12/2022 | 13:51:16 | 144 | 148.2 | XLON | 00332415403TRLO1.1.1 |
22/12/2022 | 13:50:42 | 79 | 148.6 | CHIX | 00332415252TRLO1.1.1 |
22/12/2022 | 13:49:32 | 2328 | 148.6 | XLON | 00332414937TRLO1.1.1 |
22/12/2022 | 13:49:30 | 316 | 148.6 | XLON | 00332414930TRLO1.1.1 |
22/12/2022 | 13:49:28 | 20 | 149 | TRQX | 00332414918TRLO1.1.1 |
22/12/2022 | 13:49:28 | 123 | 149.2 | BATE | 00332414917TRLO1.1.1 |
22/12/2022 | 13:45:16 | 18 | 149 | TRQX | 00332413842TRLO1.1.1 |
22/12/2022 | 13:44:55 | 126 | 149.2 | BATE | 00332413740TRLO1.1.1 |
22/12/2022 | 13:42:10 | 21 | 149 | TRQX | 00332412739TRLO1.1.1 |
22/12/2022 | 13:42:10 | 21 | 149 | TRQX | 00332412740TRLO1.1.1 |
22/12/2022 | 13:41:02 | 100 | 149.4 | CHIX | 00332412454TRLO1.1.1 |
22/12/2022 | 13:40:06 | 113 | 149.2 | BATE | 00332412315TRLO1.1.1 |
22/12/2022 | 13:37:04 | 73 | 149.4 | CHIX | 00332411857TRLO1.1.1 |
22/12/2022 | 13:32:58 | 140 | 149.2 | BATE | 00332411002TRLO1.1.1 |
22/12/2022 | 13:32:46 | 78 | 149.4 | CHIX | 00332410964TRLO1.1.1 |
22/12/2022 | 13:32:46 | 2 | 149.4 | CHIX | 00332410963TRLO1.1.1 |
22/12/2022 | 13:30:48 | 20 | 149 | TRQX | 00332410279TRLO1.1.1 |
22/12/2022 | 13:30:48 | 18 | 149 | TRQX | 00332410277TRLO1.1.1 |
22/12/2022 | 13:30:48 | 18 | 149 | TRQX | 00332410278TRLO1.1.1 |
22/12/2022 | 13:30:48 | 335 | 149.2 | XLON | 00332410275TRLO1.1.1 |
22/12/2022 | 13:30:48 | 332 | 149.2 | XLON | 00332410276TRLO1.1.1 |
22/12/2022 | 13:30:48 | 348 | 149.2 | XLON | 00332410274TRLO1.1.1 |
22/12/2022 | 13:30:48 | 3337 | 149.2 | XLON | 00332410273TRLO1.1.1 |
22/12/2022 | 13:30:48 | 80 | 149.4 | CHIX | 00332410272TRLO1.1.1 |
22/12/2022 | 13:28:39 | 2 | 150.2 | BATE | 00332409264TRLO1.1.1 |
22/12/2022 | 13:28:39 | 115 | 150.2 | BATE | 00332409265TRLO1.1.1 |
22/12/2022 | 13:25:59 | 114 | 150.2 | BATE | 00332408995TRLO1.1.1 |
22/12/2022 | 13:25:59 | 2 | 150.2 | BATE | 00332408994TRLO1.1.1 |
22/12/2022 | 13:22:20 | 71 | 149.4 | CHIX | 00332408669TRLO1.1.1 |
22/12/2022 | 13:13:02 | 103 | 150.2 | BATE | 00332406902TRLO1.1.1 |
22/12/2022 | 13:12:16 | 84 | 149.8 | CHIX | 00332406814TRLO1.1.1 |
22/12/2022 | 13:12:07 | 155 | 148.8 | XLON | 00332406803TRLO1.1.1 |
22/12/2022 | 13:09:46 | 21 | 149 | TRQX | 00332406498TRLO1.1.1 |
22/12/2022 | 13:07:29 | 101 | 150.6 | BATE | 00332406198TRLO1.1.1 |
22/12/2022 | 13:06:15 | 74 | 149.8 | CHIX | 00332406072TRLO1.1.1 |
22/12/2022 | 13:02:26 | 18 | 150.8 | BATE | 00332405525TRLO1.1.1 |
22/12/2022 | 13:02:26 | 86 | 150.8 | BATE | 00332405524TRLO1.1.1 |
22/12/2022 | 13:01:36 | 32 | 149 | TRQX | 00332405360TRLO1.1.1 |
22/12/2022 | 12:59:19 | 111 | 150.8 | BATE | 00332405010TRLO1.1.1 |
22/12/2022 | 12:55:32 | 84 | 149.8 | CHIX | 00332404550TRLO1.1.1 |
22/12/2022 | 12:49:48 | 22 | 150.8 | TRQX | 00332403978TRLO1.1.1 |
22/12/2022 | 12:49:00 | 122 | 150.8 | BATE | 00332403871TRLO1.1.1 |
22/12/2022 | 12:46:04 | 84 | 149.8 | CHIX | 00332403546TRLO1.1.1 |
22/12/2022 | 12:40:05 | 48 | 150 | CHIX | 00332402595TRLO1.1.1 |
22/12/2022 | 12:40:05 | 37 | 150.4 | CHIX | 00332402596TRLO1.1.1 |
22/12/2022 | 12:40:03 | 564 | 150 | XLON | 00332402580TRLO1.1.1 |
22/12/2022 | 12:37:46 | 18 | 150.8 | TRQX | 00332402333TRLO1.1.1 |
22/12/2022 | 12:37:16 | 101 | 150.8 | BATE | 00332402266TRLO1.1.1 |
22/12/2022 | 12:33:05 | 434 | 150 | XLON | 00332401800TRLO1.1.1 |
22/12/2022 | 12:31:32 | 22 | 150.8 | TRQX | 00332401650TRLO1.1.1 |
22/12/2022 | 12:29:23 | 120 | 150.8 | BATE | 00332401412TRLO1.1.1 |
22/12/2022 | 12:29:02 | 75 | 150.6 | CHIX | 00332401362TRLO1.1.1 |
22/12/2022 | 12:28:10 | 274 | 150 | XLON | 00332401288TRLO1.1.1 |
22/12/2022 | 12:28:10 | 334 | 150 | XLON | 00332401287TRLO1.1.1 |
22/12/2022 | 12:23:05 | 22 | 150.8 | TRQX | 00332400625TRLO1.1.1 |
22/12/2022 | 12:20:46 | 567 | 150 | XLON | 00332400179TRLO1.1.1 |
22/12/2022 | 12:19:08 | 102 | 150.8 | BATE | 00332399938TRLO1.1.1 |
22/12/2022 | 12:18:06 | 79 | 150.6 | CHIX | 00332399804TRLO1.1.1 |
22/12/2022 | 12:14:21 | 19 | 150.8 | TRQX | 00332399257TRLO1.1.1 |
22/12/2022 | 12:14:14 | 543 | 150 | XLON | 00332399244TRLO1.1.1 |
22/12/2022 | 12:14:14 | 128 | 150 | XLON | 00332399243TRLO1.1.1 |
22/12/2022 | 12:11:40 | 49 | 150.8 | BATE | 00332398975TRLO1.1.1 |
22/12/2022 | 12:11:39 | 66 | 150.8 | BATE | 00332398974TRLO1.1.1 |
22/12/2022 | 12:09:03 | 77 | 150.6 | CHIX | 00332398696TRLO1.1.1 |
22/12/2022 | 12:06:14 | 354 | 150.2 | XLON | 00332398329TRLO1.1.1 |
22/12/2022 | 12:03:47 | 20 | 150.8 | TRQX | 00332398064TRLO1.1.1 |
22/12/2022 | 12:02:23 | 77 | 150.6 | CHIX | 00332397882TRLO1.1.1 |
22/12/2022 | 12:02:17 | 63 | 150.2 | XLON | 00332397865TRLO1.1.1 |
22/12/2022 | 12:02:17 | 513 | 150.2 | XLON | 00332397864TRLO1.1.1 |
22/12/2022 | 12:01:22 | 112 | 150.8 | BATE | 00332397748TRLO1.1.1 |
22/12/2022 | 12:00:36 | 20 | 150.8 | TRQX | 00332397653TRLO1.1.1 |
22/12/2022 | 11:56:44 | 102 | 151.4 | BATE | 00332397070TRLO1.1.1 |
22/12/2022 | 11:56:18 | 83 | 150.6 | CHIX | 00332397023TRLO1.1.1 |
22/12/2022 | 11:55:46 | 438 | 150.4 | XLON | 00332396930TRLO1.1.1 |
22/12/2022 | 11:50:46 | 304 | 150.4 | XLON | 00332396010TRLO1.1.1 |
22/12/2022 | 11:50:28 | 69 | 150.8 | CHIX | 00332395972TRLO1.1.1 |
22/12/2022 | 11:48:57 | 20 | 150.8 | TRQX | 00332395709TRLO1.1.1 |
22/12/2022 | 11:48:19 | 213 | 150.6 | XLON | 00332395599TRLO1.1.1 |
22/12/2022 | 11:48:19 | 191 | 150.6 | XLON | 00332395598TRLO1.1.1 |
22/12/2022 | 11:46:41 | 113 | 151.4 | BATE | 00332395391TRLO1.1.1 |
22/12/2022 | 11:42:21 | 599 | 150.6 | XLON | 00332394806TRLO1.1.1 |
22/12/2022 | 11:42:14 | 21 | 151.8 | TRQX | 00332394795TRLO1.1.1 |
22/12/2022 | 11:39:56 | 22 | 151 | CHIX | 00332394477TRLO1.1.1 |
22/12/2022 | 11:39:55 | 59 | 151 | CHIX | 00332394471TRLO1.1.1 |
22/12/2022 | 11:38:09 | 337 | 150.6 | XLON | 00332394215TRLO1.1.1 |
22/12/2022 | 11:38:09 | 569 | 150.8 | XLON | 00332394214TRLO1.1.1 |
22/12/2022 | 11:38:00 | 42 | 151.4 | BATE | 00332394199TRLO1.1.1 |
22/12/2022 | 11:38:00 | 79 | 151 | BATE | 00332394198TRLO1.1.1 |
22/12/2022 | 11:31:40 | 337 | 150.8 | XLON | 00332393449TRLO1.1.1 |
22/12/2022 | 11:30:07 | 75 | 151 | CHIX | 00332393268TRLO1.1.1 |
22/12/2022 | 11:30:06 | 2 | 151 | CHIX | 00332393266TRLO1.1.1 |
22/12/2022 | 11:29:38 | 19 | 151.8 | TRQX | 00332393224TRLO1.1.1 |
22/12/2022 | 11:26:45 | 108 | 151.8 | BATE | 00332392910TRLO1.1.1 |
22/12/2022 | 11:26:31 | 18 | 151.8 | TRQX | 00332392825TRLO1.1.1 |
22/12/2022 | 11:23:02 | 105 | 152 | BATE | 00332392322TRLO1.1.1 |
22/12/2022 | 11:20:48 | 346 | 150.6 | XLON | 00332392011TRLO1.1.1 |
22/12/2022 | 11:20:14 | 374 | 150.8 | XLON | 00332391932TRLO1.1.1 |
22/12/2022 | 11:18:08 | 74 | 151 | CHIX | 00332391645TRLO1.1.1 |
22/12/2022 | 11:15:05 | 355 | 151.8 | XLON | 00332391217TRLO1.1.1 |
22/12/2022 | 11:15:00 | 21 | 152.6 | TRQX | 00332391202TRLO1.1.1 |
22/12/2022 | 11:14:56 | 399 | 152 | XLON | 00332391189TRLO1.1.1 |
22/12/2022 | 11:14:50 | 115 | 152.4 | BATE | 00332391142TRLO1.1.1 |
22/12/2022 | 11:11:32 | 70 | 152.4 | BATE | 00332390741TRLO1.1.1 |
22/12/2022 | 11:10:48 | 353 | 151.8 | XLON | 00332390661TRLO1.1.1 |
22/12/2022 | 11:10:43 | 69 | 152.6 | CHIX | 00332390658TRLO1.1.1 |
22/12/2022 | 11:07:02 | 21 | 152.6 | CHIX | 00332390254TRLO1.1.1 |
22/12/2022 | 11:07:02 | 55 | 152.6 | CHIX | 00332390253TRLO1.1.1 |
22/12/2022 | 11:06:04 | 21 | 152.8 | TRQX | 00332390138TRLO1.1.1 |
22/12/2022 | 11:02:21 | 317 | 151.8 | XLON | 00332389702TRLO1.1.1 |
22/12/2022 | 11:02:20 | 337 | 152 | XLON | 00332389700TRLO1.1.1 |
22/12/2022 | 11:02:20 | 357 | 152 | XLON | 00332389701TRLO1.1.1 |
22/12/2022 | 11:02:20 | 103 | 152.4 | BATE | 00332389699TRLO1.1.1 |
22/12/2022 | 11:00:20 | 80 | 152.6 | CHIX | 00332389444TRLO1.1.1 |
22/12/2022 | 10:57:33 | 35 | 152.4 | BATE | 00332389003TRLO1.1.1 |
22/12/2022 | 10:57:32 | 21 | 152.8 | TRQX | 00332388996TRLO1.1.1 |
22/12/2022 | 10:50:44 | 102 | 152.4 | BATE | 00332388106TRLO1.1.1 |
22/12/2022 | 10:50:21 | 21 | 152.8 | TRQX | 00332388042TRLO1.1.1 |
22/12/2022 | 10:48:37 | 440 | 152.4 | XLON | 00332387831TRLO1.1.1 |
22/12/2022 | 10:47:45 | 78 | 152.6 | CHIX | 00332387737TRLO1.1.1 |
22/12/2022 | 10:43:18 | 292 | 152.4 | XLON | 00332387246TRLO1.1.1 |
22/12/2022 | 10:41:57 | 110 | 152.4 | BATE | 00332386978TRLO1.1.1 |
22/12/2022 | 10:41:03 | 438 | 152.4 | XLON | 00332386877TRLO1.1.1 |
22/12/2022 | 10:40:54 | 75 | 152.6 | CHIX | 00332386864TRLO1.1.1 |
22/12/2022 | 10:39:50 | 19 | 152.8 | TRQX | 00332386756TRLO1.1.1 |
22/12/2022 | 10:35:39 | 380 | 152.6 | XLON | 00332386236TRLO1.1.1 |
22/12/2022 | 10:35:15 | 20 | 152.8 | TRQX | 00332386191TRLO1.1.1 |
22/12/2022 | 10:34:41 | 115 | 152.4 | BATE | 00332386113TRLO1.1.1 |
22/12/2022 | 10:34:30 | 69 | 152.6 | CHIX | 00332386093TRLO1.1.1 |
22/12/2022 | 10:31:14 | 559 | 152.4 | XLON | 00332385549TRLO1.1.1 |
22/12/2022 | 10:24:59 | 75 | 152.6 | CHIX | 00332384638TRLO1.1.1 |
22/12/2022 | 10:24:55 | 699 | 152.4 | XLON | 00332384625TRLO1.1.1 |
22/12/2022 | 10:24:47 | 19 | 152.8 | TRQX | 00332384593TRLO1.1.1 |
22/12/2022 | 10:23:16 | 114 | 152.4 | BATE | 00332384433TRLO1.1.1 |
22/12/2022 | 10:17:08 | 19 | 152.8 | TRQX | 00332383387TRLO1.1.1 |
22/12/2022 | 10:17:04 | 116 | 152.4 | XLON | 00332383379TRLO1.1.1 |
22/12/2022 | 10:17:04 | 472 | 152.4 | XLON | 00332383380TRLO1.1.1 |
22/12/2022 | 10:15:21 | 78 | 152.6 | CHIX | 00332383039TRLO1.1.1 |
22/12/2022 | 10:14:12 | 8 | 153.6 | BATE | 00332382628TRLO1.1.1 |
22/12/2022 | 10:14:12 | 2 | 153.6 | BATE | 00332382627TRLO1.1.1 |
22/12/2022 | 10:14:12 | 81 | 153.6 | BATE | 00332382626TRLO1.1.1 |
22/12/2022 | 10:10:46 | 539 | 152.6 | XLON | 00332382036TRLO1.1.1 |
22/12/2022 | 10:09:25 | 18 | 152.8 | TRQX | 00332381847TRLO1.1.1 |
22/12/2022 | 10:09:13 | 116 | 153.6 | BATE | 00332381825TRLO1.1.1 |
22/12/2022 | 10:05:43 | 73 | 152.6 | CHIX | 00332381291TRLO1.1.1 |
22/12/2022 | 10:05:13 | 454 | 152.6 | XLON | 00332381175TRLO1.1.1 |
22/12/2022 | 10:03:22 | 70 | 153.6 | CHIX | 00332380784TRLO1.1.1 |
22/12/2022 | 10:03:22 | 70 | 153.6 | CHIX | 00332380783TRLO1.1.1 |
22/12/2022 | 10:03:22 | 451 | 153.6 | XLON | 00332380782TRLO1.1.1 |
22/12/2022 | 10:02:28 | 18 | 154.2 | TRQX | 00332380651TRLO1.1.1 |
22/12/2022 | 09:59:06 | 76 | 154 | BATE | 00332380133TRLO1.1.1 |
22/12/2022 | 09:59:06 | 46 | 154 | BATE | 00332380131TRLO1.1.1 |
22/12/2022 | 09:58:23 | 426 | 153.8 | XLON | 00332380030TRLO1.1.1 |
22/12/2022 | 09:58:23 | 498 | 153.8 | XLON | 00332380029TRLO1.1.1 |
22/12/2022 | 09:58:22 | 4 | 153.6 | CHIX | 00332380026TRLO1.1.1 |
22/12/2022 | 09:58:17 | 19 | 154.2 | TRQX | 00332380021TRLO1.1.1 |
22/12/2022 | 09:52:43 | 97 | 154 | BATE | 00332378944TRLO1.1.1 |
22/12/2022 | 09:52:28 | 411 | 153.6 | XLON | 00332378917TRLO1.1.1 |
22/12/2022 | 09:52:28 | 83 | 153.6 | CHIX | 00332378916TRLO1.1.1 |
22/12/2022 | 09:48:45 | 22 | 154.2 | TRQX | 00332378319TRLO1.1.1 |
22/12/2022 | 09:47:08 | 110 | 154 | BATE | 00332378019TRLO1.1.1 |
22/12/2022 | 09:40:55 | 38 | 153.6 | CHIX | 00332376714TRLO1.1.1 |
22/12/2022 | 09:40:55 | 34 | 153.6 | CHIX | 00332376713TRLO1.1.1 |
22/12/2022 | 09:40:29 | 295 | 153.6 | XLON | 00332376657TRLO1.1.1 |
22/12/2022 | 09:40:23 | 22 | 154.2 | TRQX | 00332376651TRLO1.1.1 |
22/12/2022 | 09:38:25 | 110 | 154 | BATE | 00332376261TRLO1.1.1 |
22/12/2022 | 09:37:56 | 72 | 153 | CHIX | 00332376203TRLO1.1.1 |
22/12/2022 | 09:37:33 | 520 | 154 | XLON | 00332376144TRLO1.1.1 |
22/12/2022 | 09:32:47 | 19 | 154.2 | TRQX | 00332375127TRLO1.1.1 |
22/12/2022 | 09:32:15 | 223 | 154 | XLON | 00332375045TRLO1.1.1 |
22/12/2022 | 09:32:15 | 152 | 154 | XLON | 00332375044TRLO1.1.1 |
22/12/2022 | 09:31:02 | 117 | 154 | BATE | 00332374820TRLO1.1.1 |
22/12/2022 | 09:29:56 | 569 | 154 | XLON | 00332374522TRLO1.1.1 |
22/12/2022 | 09:24:48 | 71 | 153 | CHIX | 00332373566TRLO1.1.1 |
22/12/2022 | 09:24:18 | 22 | 153.2 | TRQX | 00332373464TRLO1.1.1 |
22/12/2022 | 09:22:12 | 885 | 154 | BATE | 00332373128TRLO1.1.1 |
22/12/2022 | 09:22:12 | 105 | 154 | BATE | 00332373126TRLO1.1.1 |
22/12/2022 | 09:22:12 | 270 | 154 | BATE | 00332373127TRLO1.1.1 |
22/12/2022 | 09:22:12 | 20 | 154.2 | TRQX | 00332373125TRLO1.1.1 |
22/12/2022 | 09:22:12 | 73 | 154.2 | CHIX | 00332373124TRLO1.1.1 |
22/12/2022 | 09:22:12 | 71 | 154.2 | CHIX | 00332373122TRLO1.1.1 |
22/12/2022 | 09:22:12 | 78 | 154.2 | CHIX | 00332373123TRLO1.1.1 |
22/12/2022 | 09:22:12 | 200 | 154.2 | TRQX | 00332373121TRLO1.1.1 |
22/12/2022 | 09:22:12 | 76 | 154.2 | CHIX | 00332373120TRLO1.1.1 |
22/12/2022 | 09:22:12 | 497 | 154.2 | CHIX | 00332373119TRLO1.1.1 |
22/12/2022 | 09:21:22 | 311 | 154.4 | XLON | 00332372904TRLO1.1.1 |
22/12/2022 | 09:21:22 | 378 | 154.6 | XLON | 00332372902TRLO1.1.1 |
22/12/2022 | 09:21:22 | 296 | 154.6 | XLON | 00332372903TRLO1.1.1 |
22/12/2022 | 09:21:22 | 117 | 154.6 | XLON | 00332372900TRLO1.1.1 |
22/12/2022 | 09:21:22 | 378 | 154.6 | XLON | 00332372901TRLO1.1.1 |
22/12/2022 | 09:17:33 | 2 | 154.6 | XLON | 00332371901TRLO1.1.1 |
22/12/2022 | 09:06:54 | 391 | 154.8 | XLON | 00332369875TRLO1.1.1 |
22/12/2022 | 09:03:11 | 291 | 154.8 | XLON | 00332368998TRLO1.1.1 |
22/12/2022 | 09:00:32 | 552 | 155 | XLON | 00332368424TRLO1.1.1 |
22/12/2022 | 08:55:14 | 325 | 154.8 | XLON | 00332366973TRLO1.1.1 |
22/12/2022 | 08:52:47 | 453 | 154.8 | XLON | 00332366452TRLO1.1.1 |
22/12/2022 | 08:50:26 | 596 | 155.2 | XLON | 00332365789TRLO1.1.1 |
22/12/2022 | 08:50:14 | 596 | 155.4 | XLON | 00332365758TRLO1.1.1 |
22/12/2022 | 08:50:14 | 2085 | 155.4 | XLON | 00332365757TRLO1.1.1 |
22/12/2022 | 08:50:14 | 895 | 155.4 | XLON | 00332365756TRLO1.1.1 |
22/12/2022 | 08:08:10 | 530 | 151.2 | XLON | 00332354029TRLO1.1.1 |
22/12/2022 | 08:03:32 | 370 | 151.2 | XLON | 00332352932TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".