Last checked at 18 Jul 2022 07:00
18 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 15-Jul-22 |
Aggregate number of shares purchased: | 167,226 |
Lowest price paid per share: | 147.20 |
Highest price paid per share: | 152.60 |
Volume weighted average price paid per share: | 150.82 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,770,783.
Therefore, the total voting rights in the Company is 252,865,937 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/07/2022 | 16:29:48 | 507 | 152.6 | XLON | 00309848658TRLO1.1.1 |
15/07/2022 | 16:29:48 | 507 | 152.6 | XLON | 00309848657TRLO1.1.1 |
15/07/2022 | 16:29:48 | 24 | 152.6 | CHIX | 00309848656TRLO1.1.1 |
15/07/2022 | 16:29:48 | 507 | 152.6 | XLON | 00309848655TRLO1.1.1 |
15/07/2022 | 16:29:48 | 507 | 152.6 | XLON | 00309848654TRLO1.1.1 |
15/07/2022 | 16:29:48 | 510 | 152.6 | XLON | 00309848653TRLO1.1.1 |
15/07/2022 | 16:29:48 | 510 | 152.6 | XLON | 00309848652TRLO1.1.1 |
15/07/2022 | 16:29:48 | 62 | 152.6 | CHIX | 00309848651TRLO1.1.1 |
15/07/2022 | 16:29:48 | 268 | 152.6 | XLON | 00309848650TRLO1.1.1 |
15/07/2022 | 16:29:48 | 510 | 152.6 | XLON | 00309848648TRLO1.1.1 |
15/07/2022 | 16:29:48 | 1366 | 152.6 | XLON | 00309848649TRLO1.1.1 |
15/07/2022 | 16:29:48 | 510 | 152.6 | XLON | 00309848647TRLO1.1.1 |
15/07/2022 | 16:29:47 | 124 | 152.6 | CHIX | 00309848634TRLO1.1.1 |
15/07/2022 | 16:20:34 | 1215 | 152.6 | XLON | 00309845270TRLO1.1.1 |
15/07/2022 | 16:20:34 | 220 | 152.6 | XLON | 00309845269TRLO1.1.1 |
15/07/2022 | 16:20:34 | 12 | 152.6 | XLON | 00309845268TRLO1.1.1 |
15/07/2022 | 16:18:06 | 222 | 152.4 | BATE | 00309844483TRLO1.1.1 |
15/07/2022 | 16:16:22 | 771 | 152 | XLON | 00309843859TRLO1.1.1 |
15/07/2022 | 16:16:21 | 222 | 152.4 | BATE | 00309843855TRLO1.1.1 |
15/07/2022 | 16:16:20 | 539 | 152 | XLON | 00309843851TRLO1.1.1 |
15/07/2022 | 16:16:20 | 391 | 152.2 | CHIX | 00309843849TRLO1.1.1 |
15/07/2022 | 16:16:20 | 47 | 152.2 | TRQX | 00309843850TRLO1.1.1 |
15/07/2022 | 16:16:20 | 333 | 152.4 | CHIX | 00309843848TRLO1.1.1 |
15/07/2022 | 16:16:17 | 1601 | 152.2 | XLON | 00309843828TRLO1.1.1 |
15/07/2022 | 16:15:35 | 140 | 152.6 | XLON | 00309843632TRLO1.1.1 |
15/07/2022 | 16:15:35 | 433 | 152.6 | XLON | 00309843631TRLO1.1.1 |
15/07/2022 | 16:15:35 | 750 | 152.6 | XLON | 00309843630TRLO1.1.1 |
15/07/2022 | 16:14:39 | 8 | 152.4 | BATE | 00309843323TRLO1.1.1 |
15/07/2022 | 16:14:39 | 250 | 152.4 | BATE | 00309843322TRLO1.1.1 |
15/07/2022 | 16:13:47 | 530 | 152.4 | XLON | 00309843019TRLO1.1.1 |
15/07/2022 | 16:13:47 | 530 | 152.4 | XLON | 00309843018TRLO1.1.1 |
15/07/2022 | 16:13:47 | 47 | 152.2 | TRQX | 00309843017TRLO1.1.1 |
15/07/2022 | 16:13:47 | 561 | 152.4 | CHIX | 00309843016TRLO1.1.1 |
15/07/2022 | 16:13:19 | 187 | 152.6 | CHIX | 00309842895TRLO1.1.1 |
15/07/2022 | 16:13:00 | 483 | 152.4 | XLON | 00309842803TRLO1.1.1 |
15/07/2022 | 16:13:00 | 2760 | 152.4 | XLON | 00309842804TRLO1.1.1 |
15/07/2022 | 16:13:00 | 158 | 152.4 | XLON | 00309842802TRLO1.1.1 |
15/07/2022 | 16:13:00 | 410 | 152.4 | XLON | 00309842801TRLO1.1.1 |
15/07/2022 | 16:13:00 | 959 | 152.4 | XLON | 00309842800TRLO1.1.1 |
15/07/2022 | 16:12:54 | 36 | 152.4 | XLON | 00309842780TRLO1.1.1 |
15/07/2022 | 16:12:54 | 339 | 152.4 | XLON | 00309842779TRLO1.1.1 |
15/07/2022 | 16:12:54 | 155 | 152.4 | XLON | 00309842778TRLO1.1.1 |
15/07/2022 | 16:12:52 | 530 | 152.4 | XLON | 00309842771TRLO1.1.1 |
15/07/2022 | 16:12:52 | 210 | 152.4 | BATE | 00309842769TRLO1.1.1 |
15/07/2022 | 16:12:52 | 46 | 152.4 | BATE | 00309842770TRLO1.1.1 |
15/07/2022 | 16:12:52 | 2 | 152.4 | BATE | 00309842768TRLO1.1.1 |
15/07/2022 | 16:10:54 | 113 | 152.4 | CHIX | 00309842308TRLO1.1.1 |
15/07/2022 | 16:10:54 | 83 | 152.4 | CHIX | 00309842307TRLO1.1.1 |
15/07/2022 | 16:10:53 | 47 | 152.4 | TRQX | 00309842301TRLO1.1.1 |
15/07/2022 | 16:10:40 | 215 | 152.4 | BATE | 00309842195TRLO1.1.1 |
15/07/2022 | 16:09:09 | 53 | 152.4 | TRQX | 00309841659TRLO1.1.1 |
15/07/2022 | 16:08:26 | 478 | 152.4 | BATE | 00309841240TRLO1.1.1 |
15/07/2022 | 16:07:12 | 53 | 152.4 | TRQX | 00309840870TRLO1.1.1 |
15/07/2022 | 16:06:39 | 239 | 152.4 | BATE | 00309840754TRLO1.1.1 |
15/07/2022 | 16:04:45 | 47 | 152.4 | TRQX | 00309840199TRLO1.1.1 |
15/07/2022 | 16:04:43 | 180 | 152 | CHIX | 00309840177TRLO1.1.1 |
15/07/2022 | 16:04:33 | 180 | 152.4 | CHIX | 00309840153TRLO1.1.1 |
15/07/2022 | 16:04:33 | 180 | 152.4 | CHIX | 00309840152TRLO1.1.1 |
15/07/2022 | 16:04:32 | 1000 | 152.6 | XLON | 00309840146TRLO1.1.1 |
15/07/2022 | 16:04:32 | 328 | 152.6 | XLON | 00309840147TRLO1.1.1 |
15/07/2022 | 16:04:32 | 499 | 152.6 | XLON | 00309840144TRLO1.1.1 |
15/07/2022 | 16:04:32 | 1167 | 152.6 | XLON | 00309840145TRLO1.1.1 |
15/07/2022 | 16:04:30 | 232 | 152.6 | BATE | 00309840141TRLO1.1.1 |
15/07/2022 | 16:04:24 | 188 | 152.6 | XLON | 00309840095TRLO1.1.1 |
15/07/2022 | 16:04:24 | 243 | 152.6 | XLON | 00309840094TRLO1.1.1 |
15/07/2022 | 16:04:24 | 68 | 152.6 | XLON | 00309840093TRLO1.1.1 |
15/07/2022 | 16:03:24 | 100 | 152.4 | XLON | 00309839787TRLO1.1.1 |
15/07/2022 | 16:03:24 | 347 | 152.4 | XLON | 00309839788TRLO1.1.1 |
15/07/2022 | 16:02:48 | 310 | 152.4 | XLON | 00309839635TRLO1.1.1 |
15/07/2022 | 16:02:48 | 189 | 152.4 | XLON | 00309839634TRLO1.1.1 |
15/07/2022 | 16:02:43 | 48 | 152.4 | TRQX | 00309839602TRLO1.1.1 |
15/07/2022 | 16:00:53 | 48 | 152.4 | TRQX | 00309839003TRLO1.1.1 |
15/07/2022 | 15:59:15 | 524 | 152 | XLON | 00309838429TRLO1.1.1 |
15/07/2022 | 15:59:04 | 53 | 152.4 | TRQX | 00309838319TRLO1.1.1 |
15/07/2022 | 15:56:50 | 261 | 152 | XLON | 00309837655TRLO1.1.1 |
15/07/2022 | 15:56:50 | 85 | 152 | XLON | 00309837656TRLO1.1.1 |
15/07/2022 | 15:56:50 | 250 | 152 | XLON | 00309837653TRLO1.1.1 |
15/07/2022 | 15:56:50 | 250 | 152 | XLON | 00309837654TRLO1.1.1 |
15/07/2022 | 15:56:50 | 1250 | 152 | XLON | 00309837652TRLO1.1.1 |
15/07/2022 | 15:56:49 | 239 | 152 | BATE | 00309837648TRLO1.1.1 |
15/07/2022 | 15:56:45 | 84 | 152 | XLON | 00309837634TRLO1.1.1 |
15/07/2022 | 15:56:45 | 108 | 152 | XLON | 00309837632TRLO1.1.1 |
15/07/2022 | 15:56:45 | 332 | 152 | XLON | 00309837633TRLO1.1.1 |
15/07/2022 | 15:56:34 | 206 | 151.8 | CHIX | 00309837573TRLO1.1.1 |
15/07/2022 | 15:56:08 | 246 | 152 | XLON | 00309837416TRLO1.1.1 |
15/07/2022 | 15:56:08 | 251 | 152 | XLON | 00309837417TRLO1.1.1 |
15/07/2022 | 15:52:57 | 182 | 152 | BATE | 00309836249TRLO1.1.1 |
15/07/2022 | 15:52:57 | 77 | 152 | BATE | 00309836248TRLO1.1.1 |
15/07/2022 | 15:52:41 | 44 | 152.4 | TRQX | 00309836175TRLO1.1.1 |
15/07/2022 | 15:51:57 | 221 | 151.8 | CHIX | 00309835983TRLO1.1.1 |
15/07/2022 | 15:50:22 | 53 | 152.4 | TRQX | 00309835401TRLO1.1.1 |
15/07/2022 | 15:49:13 | 216 | 151.8 | XLON | 00309835044TRLO1.1.1 |
15/07/2022 | 15:49:13 | 250 | 151.8 | XLON | 00309835043TRLO1.1.1 |
15/07/2022 | 15:48:47 | 198 | 151.8 | CHIX | 00309834937TRLO1.1.1 |
15/07/2022 | 15:47:05 | 521 | 151.8 | XLON | 00309834528TRLO1.1.1 |
15/07/2022 | 15:47:05 | 21 | 151.8 | XLON | 00309834527TRLO1.1.1 |
15/07/2022 | 15:47:05 | 500 | 151.8 | XLON | 00309834526TRLO1.1.1 |
15/07/2022 | 15:46:24 | 42 | 152 | BATE | 00309834288TRLO1.1.1 |
15/07/2022 | 15:46:24 | 193 | 152 | BATE | 00309834287TRLO1.1.1 |
15/07/2022 | 15:45:15 | 21 | 151.8 | XLON | 00309833915TRLO1.1.1 |
15/07/2022 | 15:45:15 | 500 | 151.8 | XLON | 00309833914TRLO1.1.1 |
15/07/2022 | 15:43:45 | 225 | 151.8 | CHIX | 00309833414TRLO1.1.1 |
15/07/2022 | 15:43:44 | 18 | 152.4 | TRQX | 00309833409TRLO1.1.1 |
15/07/2022 | 15:43:44 | 27 | 152.4 | TRQX | 00309833408TRLO1.1.1 |
15/07/2022 | 15:43:22 | 458 | 151.8 | XLON | 00309833334TRLO1.1.1 |
15/07/2022 | 15:42:04 | 242 | 152 | BATE | 00309833015TRLO1.1.1 |
15/07/2022 | 15:41:44 | 458 | 151.8 | XLON | 00309832942TRLO1.1.1 |
15/07/2022 | 15:41:11 | 51 | 152.4 | TRQX | 00309832819TRLO1.1.1 |
15/07/2022 | 15:39:36 | 461 | 151.8 | XLON | 00309832347TRLO1.1.1 |
15/07/2022 | 15:38:49 | 55 | 152.4 | TRQX | 00309832066TRLO1.1.1 |
15/07/2022 | 15:37:52 | 224 | 152 | CHIX | 00309831804TRLO1.1.1 |
15/07/2022 | 15:37:14 | 485 | 151.8 | XLON | 00309831658TRLO1.1.1 |
15/07/2022 | 15:36:42 | 209 | 152 | BATE | 00309831519TRLO1.1.1 |
15/07/2022 | 15:34:54 | 506 | 151.8 | XLON | 00309830797TRLO1.1.1 |
15/07/2022 | 15:34:54 | 506 | 151.8 | XLON | 00309830796TRLO1.1.1 |
15/07/2022 | 15:34:54 | 218 | 151.8 | CHIX | 00309830795TRLO1.1.1 |
15/07/2022 | 15:33:10 | 88 | 152.2 | BATE | 00309830303TRLO1.1.1 |
15/07/2022 | 15:33:10 | 146 | 152.2 | BATE | 00309830302TRLO1.1.1 |
15/07/2022 | 15:33:07 | 47 | 152.4 | TRQX | 00309830291TRLO1.1.1 |
15/07/2022 | 15:33:07 | 108 | 152.4 | CHIX | 00309830289TRLO1.1.1 |
15/07/2022 | 15:33:07 | 658 | 152.4 | TRQX | 00309830290TRLO1.1.1 |
15/07/2022 | 15:33:07 | 1012 | 152.4 | XLON | 00309830288TRLO1.1.1 |
15/07/2022 | 15:33:07 | 95 | 152.4 | CHIX | 00309830287TRLO1.1.1 |
15/07/2022 | 15:29:07 | 242 | 152.2 | BATE | 00309829012TRLO1.1.1 |
15/07/2022 | 15:27:54 | 196 | 152.2 | CHIX | 00309828669TRLO1.1.1 |
15/07/2022 | 15:27:46 | 464 | 152.2 | XLON | 00309828638TRLO1.1.1 |
15/07/2022 | 15:27:46 | 464 | 152.2 | XLON | 00309828637TRLO1.1.1 |
15/07/2022 | 15:25:41 | 492 | 152.2 | XLON | 00309828000TRLO1.1.1 |
15/07/2022 | 15:24:56 | 207 | 152.2 | BATE | 00309827727TRLO1.1.1 |
15/07/2022 | 15:23:26 | 242 | 152.2 | XLON | 00309827273TRLO1.1.1 |
15/07/2022 | 15:23:26 | 250 | 152.2 | XLON | 00309827272TRLO1.1.1 |
15/07/2022 | 15:20:57 | 430 | 152.2 | XLON | 00309826474TRLO1.1.1 |
15/07/2022 | 15:18:46 | 486 | 152.2 | XLON | 00309825860TRLO1.1.1 |
15/07/2022 | 15:18:46 | 486 | 152.2 | XLON | 00309825859TRLO1.1.1 |
15/07/2022 | 15:18:46 | 486 | 152.2 | XLON | 00309825858TRLO1.1.1 |
15/07/2022 | 15:18:46 | 621 | 152.2 | CHIX | 00309825857TRLO1.1.1 |
15/07/2022 | 15:18:46 | 212 | 152.2 | BATE | 00309825856TRLO1.1.1 |
15/07/2022 | 15:18:44 | 229 | 152.4 | CHIX | 00309825850TRLO1.1.1 |
15/07/2022 | 15:15:36 | 239 | 152 | BATE | 00309824966TRLO1.1.1 |
15/07/2022 | 15:15:36 | 478 | 152 | BATE | 00309824965TRLO1.1.1 |
15/07/2022 | 15:11:12 | 316 | 152 | XLON | 00309823636TRLO1.1.1 |
15/07/2022 | 15:11:12 | 2283 | 152 | XLON | 00309823635TRLO1.1.1 |
15/07/2022 | 15:11:12 | 250 | 152 | XLON | 00309823634TRLO1.1.1 |
15/07/2022 | 15:11:12 | 250 | 152 | XLON | 00309823633TRLO1.1.1 |
15/07/2022 | 15:11:12 | 526 | 152 | XLON | 00309823631TRLO1.1.1 |
15/07/2022 | 15:11:12 | 57 | 152 | XLON | 00309823630TRLO1.1.1 |
15/07/2022 | 14:58:08 | 536 | 151.6 | XLON | 00309818378TRLO1.1.1 |
15/07/2022 | 14:58:08 | 536 | 151.6 | XLON | 00309818377TRLO1.1.1 |
15/07/2022 | 14:56:36 | 187 | 151.4 | CHIX | 00309817778TRLO1.1.1 |
15/07/2022 | 14:55:31 | 68 | 151.4 | XLON | 00309817437TRLO1.1.1 |
15/07/2022 | 14:55:31 | 464 | 151.4 | XLON | 00309817438TRLO1.1.1 |
15/07/2022 | 14:55:05 | 224 | 151.4 | BATE | 00309817290TRLO1.1.1 |
15/07/2022 | 14:53:33 | 288 | 151.4 | XLON | 00309816871TRLO1.1.1 |
15/07/2022 | 14:53:33 | 250 | 151.4 | XLON | 00309816870TRLO1.1.1 |
15/07/2022 | 14:51:47 | 188 | 151.4 | CHIX | 00309816270TRLO1.1.1 |
15/07/2022 | 14:51:47 | 181 | 151.4 | CHIX | 00309816269TRLO1.1.1 |
15/07/2022 | 14:51:47 | 230 | 151.4 | BATE | 00309816268TRLO1.1.1 |
15/07/2022 | 14:51:47 | 248 | 151.4 | BATE | 00309816267TRLO1.1.1 |
15/07/2022 | 14:51:47 | 248 | 151.4 | BATE | 00309816266TRLO1.1.1 |
15/07/2022 | 14:51:47 | 186 | 151.4 | CHIX | 00309816265TRLO1.1.1 |
15/07/2022 | 14:51:47 | 15 | 151.4 | BATE | 00309816264TRLO1.1.1 |
15/07/2022 | 14:51:47 | 735 | 151.4 | BATE | 00309816263TRLO1.1.1 |
15/07/2022 | 14:51:05 | 430 | 151.8 | XLON | 00309816085TRLO1.1.1 |
15/07/2022 | 14:51:05 | 457 | 151.8 | XLON | 00309816083TRLO1.1.1 |
15/07/2022 | 14:51:05 | 430 | 151.8 | XLON | 00309816084TRLO1.1.1 |
15/07/2022 | 14:51:05 | 914 | 151.8 | XLON | 00309816082TRLO1.1.1 |
15/07/2022 | 14:51:05 | 457 | 151.8 | XLON | 00309816081TRLO1.1.1 |
15/07/2022 | 14:51:05 | 457 | 151.8 | XLON | 00309816080TRLO1.1.1 |
15/07/2022 | 14:44:06 | 25 | 151.2 | XLON | 00309813155TRLO1.1.1 |
15/07/2022 | 14:44:06 | 412 | 151.2 | XLON | 00309813154TRLO1.1.1 |
15/07/2022 | 14:44:06 | 97 | 151.2 | XLON | 00309813153TRLO1.1.1 |
15/07/2022 | 14:38:56 | 526 | 150.8 | XLON | 00309811621TRLO1.1.1 |
15/07/2022 | 14:38:56 | 526 | 150.8 | XLON | 00309811620TRLO1.1.1 |
15/07/2022 | 14:38:56 | 213 | 150.8 | CHIX | 00309811618TRLO1.1.1 |
15/07/2022 | 14:38:56 | 526 | 150.8 | XLON | 00309811619TRLO1.1.1 |
15/07/2022 | 14:38:56 | 213 | 150.8 | CHIX | 00309811617TRLO1.1.1 |
15/07/2022 | 14:32:52 | 443 | 150.8 | XLON | 00309809545TRLO1.1.1 |
15/07/2022 | 14:32:52 | 443 | 150.8 | XLON | 00309809546TRLO1.1.1 |
15/07/2022 | 14:32:52 | 443 | 150.8 | XLON | 00309809543TRLO1.1.1 |
15/07/2022 | 14:32:52 | 443 | 150.8 | XLON | 00309809544TRLO1.1.1 |
15/07/2022 | 14:27:52 | 23 | 150.6 | XLON | 00309807739TRLO1.1.1 |
15/07/2022 | 14:27:52 | 250 | 150.6 | XLON | 00309807738TRLO1.1.1 |
15/07/2022 | 14:27:52 | 250 | 150.6 | XLON | 00309807737TRLO1.1.1 |
15/07/2022 | 14:27:51 | 217 | 150.6 | CHIX | 00309807723TRLO1.1.1 |
15/07/2022 | 14:24:48 | 179 | 150.4 | XLON | 00309807301TRLO1.1.1 |
15/07/2022 | 14:24:48 | 250 | 150.4 | XLON | 00309807300TRLO1.1.1 |
15/07/2022 | 14:22:32 | 417 | 150.4 | XLON | 00309806978TRLO1.1.1 |
15/07/2022 | 14:20:40 | 1449 | 150.4 | XLON | 00309806705TRLO1.1.1 |
15/07/2022 | 14:17:50 | 483 | 150 | XLON | 00309806168TRLO1.1.1 |
15/07/2022 | 14:16:42 | 184 | 150 | CHIX | 00309806041TRLO1.1.1 |
15/07/2022 | 14:15:07 | 460 | 150 | XLON | 00309805778TRLO1.1.1 |
15/07/2022 | 14:11:54 | 210 | 150 | BATE | 00309805387TRLO1.1.1 |
15/07/2022 | 14:10:52 | 185 | 150 | CHIX | 00309805180TRLO1.1.1 |
15/07/2022 | 14:10:43 | 514 | 150 | XLON | 00309805146TRLO1.1.1 |
15/07/2022 | 14:09:35 | 46 | 150 | TRQX | 00309805006TRLO1.1.1 |
15/07/2022 | 14:04:38 | 48 | 150 | TRQX | 00309804250TRLO1.1.1 |
15/07/2022 | 14:04:17 | 196 | 149.8 | CHIX | 00309804189TRLO1.1.1 |
15/07/2022 | 14:03:47 | 483 | 149.8 | XLON | 00309804151TRLO1.1.1 |
15/07/2022 | 14:01:34 | 392 | 149.8 | XLON | 00309803844TRLO1.1.1 |
15/07/2022 | 14:00:24 | 73 | 150 | BATE | 00309803661TRLO1.1.1 |
15/07/2022 | 14:00:24 | 205 | 150 | BATE | 00309803660TRLO1.1.1 |
15/07/2022 | 13:59:05 | 23 | 150 | TRQX | 00309803440TRLO1.1.1 |
15/07/2022 | 13:59:05 | 12 | 150 | TRQX | 00309803439TRLO1.1.1 |
15/07/2022 | 13:59:05 | 16 | 150 | TRQX | 00309803438TRLO1.1.1 |
15/07/2022 | 13:58:56 | 437 | 149.8 | XLON | 00309803405TRLO1.1.1 |
15/07/2022 | 13:58:15 | 199 | 149.8 | CHIX | 00309803304TRLO1.1.1 |
15/07/2022 | 13:56:38 | 437 | 149.8 | XLON | 00309803102TRLO1.1.1 |
15/07/2022 | 13:56:25 | 31 | 150 | BATE | 00309803057TRLO1.1.1 |
15/07/2022 | 13:56:25 | 208 | 150 | BATE | 00309803056TRLO1.1.1 |
15/07/2022 | 13:55:11 | 193 | 149.8 | CHIX | 00309802867TRLO1.1.1 |
15/07/2022 | 13:54:12 | 512 | 149.8 | XLON | 00309802715TRLO1.1.1 |
15/07/2022 | 13:52:55 | 15 | 150 | BATE | 00309802539TRLO1.1.1 |
15/07/2022 | 13:52:55 | 56 | 150 | BATE | 00309802538TRLO1.1.1 |
15/07/2022 | 13:52:55 | 185 | 150 | BATE | 00309802537TRLO1.1.1 |
15/07/2022 | 13:52:09 | 459 | 149.8 | XLON | 00309802455TRLO1.1.1 |
15/07/2022 | 13:51:36 | 228 | 149.8 | CHIX | 00309802368TRLO1.1.1 |
15/07/2022 | 13:51:20 | 76 | 150 | TRQX | 00309802345TRLO1.1.1 |
15/07/2022 | 13:50:13 | 905 | 149.8 | XLON | 00309802201TRLO1.1.1 |
15/07/2022 | 13:49:07 | 22 | 150 | BATE | 00309802036TRLO1.1.1 |
15/07/2022 | 13:49:07 | 204 | 150 | BATE | 00309802035TRLO1.1.1 |
15/07/2022 | 13:48:34 | 45 | 150 | TRQX | 00309801978TRLO1.1.1 |
15/07/2022 | 13:47:48 | 439 | 149.8 | XLON | 00309801859TRLO1.1.1 |
15/07/2022 | 13:47:48 | 500 | 149.8 | XLON | 00309801858TRLO1.1.1 |
15/07/2022 | 13:47:48 | 432 | 149.8 | XLON | 00309801856TRLO1.1.1 |
15/07/2022 | 13:47:48 | 500 | 149.8 | XLON | 00309801857TRLO1.1.1 |
15/07/2022 | 13:47:48 | 211 | 149.8 | CHIX | 00309801854TRLO1.1.1 |
15/07/2022 | 13:47:48 | 2236 | 149.8 | XLON | 00309801855TRLO1.1.1 |
15/07/2022 | 13:47:48 | 1220 | 149.8 | XLON | 00309801853TRLO1.1.1 |
15/07/2022 | 13:47:48 | 410 | 149.8 | CHIX | 00309801852TRLO1.1.1 |
15/07/2022 | 13:47:48 | 861 | 150 | XLON | 00309801851TRLO1.1.1 |
15/07/2022 | 13:47:21 | 211 | 150 | CHIX | 00309801800TRLO1.1.1 |
15/07/2022 | 13:47:16 | 226 | 150 | BATE | 00309801772TRLO1.1.1 |
15/07/2022 | 13:47:12 | 439 | 150 | XLON | 00309801767TRLO1.1.1 |
15/07/2022 | 13:41:49 | 46 | 150 | TRQX | 00309801066TRLO1.1.1 |
15/07/2022 | 13:39:39 | 251 | 149.6 | BATE | 00309800770TRLO1.1.1 |
15/07/2022 | 13:38:20 | 49 | 150 | TRQX | 00309800507TRLO1.1.1 |
15/07/2022 | 13:35:36 | 49 | 150 | TRQX | 00309800079TRLO1.1.1 |
15/07/2022 | 13:34:57 | 245 | 149.6 | BATE | 00309800002TRLO1.1.1 |
15/07/2022 | 13:32:16 | 45 | 150 | TRQX | 00309799497TRLO1.1.1 |
15/07/2022 | 13:32:16 | 8 | 150 | TRQX | 00309799496TRLO1.1.1 |
15/07/2022 | 13:31:39 | 187 | 149.4 | CHIX | 00309799399TRLO1.1.1 |
15/07/2022 | 13:30:09 | 8 | 149.6 | BATE | 00309799122TRLO1.1.1 |
15/07/2022 | 13:30:09 | 206 | 149.6 | BATE | 00309799123TRLO1.1.1 |
15/07/2022 | 13:30:09 | 214 | 149.6 | BATE | 00309799121TRLO1.1.1 |
15/07/2022 | 13:30:05 | 450 | 149.6 | XLON | 00309799091TRLO1.1.1 |
15/07/2022 | 13:30:05 | 424 | 149.6 | XLON | 00309799089TRLO1.1.1 |
15/07/2022 | 13:30:05 | 450 | 149.6 | XLON | 00309799090TRLO1.1.1 |
15/07/2022 | 13:30:05 | 444 | 149.6 | XLON | 00309799088TRLO1.1.1 |
15/07/2022 | 13:19:48 | 48 | 149.6 | XLON | 00309797463TRLO1.1.1 |
15/07/2022 | 13:19:48 | 386 | 149.6 | XLON | 00309797462TRLO1.1.1 |
15/07/2022 | 13:18:54 | 51 | 150 | TRQX | 00309797377TRLO1.1.1 |
15/07/2022 | 13:17:44 | 223 | 149.6 | BATE | 00309797245TRLO1.1.1 |
15/07/2022 | 13:17:44 | 223 | 149.6 | BATE | 00309797244TRLO1.1.1 |
15/07/2022 | 13:17:44 | 426 | 149.8 | XLON | 00309797243TRLO1.1.1 |
15/07/2022 | 13:17:44 | 426 | 149.8 | XLON | 00309797242TRLO1.1.1 |
15/07/2022 | 13:17:44 | 320 | 149.8 | CHIX | 00309797241TRLO1.1.1 |
15/07/2022 | 13:09:53 | 55 | 150 | TRQX | 00309796207TRLO1.1.1 |
15/07/2022 | 13:09:05 | 92 | 149.8 | XLON | 00309796108TRLO1.1.1 |
15/07/2022 | 13:09:05 | 127 | 149.8 | XLON | 00309796107TRLO1.1.1 |
15/07/2022 | 13:04:20 | 670 | 149.8 | XLON | 00309795672TRLO1.1.1 |
15/07/2022 | 13:01:24 | 50 | 150 | TRQX | 00309795362TRLO1.1.1 |
15/07/2022 | 13:01:22 | 195 | 149.8 | CHIX | 00309795359TRLO1.1.1 |
15/07/2022 | 12:59:53 | 249 | 149.8 | XLON | 00309795120TRLO1.1.1 |
15/07/2022 | 12:59:53 | 31 | 149.8 | XLON | 00309795119TRLO1.1.1 |
15/07/2022 | 12:59:53 | 250 | 149.8 | XLON | 00309795118TRLO1.1.1 |
15/07/2022 | 12:59:53 | 250 | 149.8 | XLON | 00309795117TRLO1.1.1 |
15/07/2022 | 12:55:14 | 453 | 149.8 | XLON | 00309794531TRLO1.1.1 |
15/07/2022 | 12:55:14 | 205 | 149.8 | CHIX | 00309794530TRLO1.1.1 |
15/07/2022 | 12:55:14 | 48 | 150 | TRQX | 00309794529TRLO1.1.1 |
15/07/2022 | 12:51:10 | 522 | 149.8 | XLON | 00309794015TRLO1.1.1 |
15/07/2022 | 12:50:52 | 180 | 149.6 | CHIX | 00309793964TRLO1.1.1 |
15/07/2022 | 12:50:52 | 180 | 149.6 | CHIX | 00309793963TRLO1.1.1 |
15/07/2022 | 12:50:52 | 212 | 149.8 | BATE | 00309793962TRLO1.1.1 |
15/07/2022 | 12:50:52 | 212 | 149.8 | BATE | 00309793961TRLO1.1.1 |
15/07/2022 | 12:47:34 | 429 | 149.8 | XLON | 00309793566TRLO1.1.1 |
15/07/2022 | 12:45:09 | 529 | 149.8 | XLON | 00309793307TRLO1.1.1 |
15/07/2022 | 12:43:42 | 47 | 150 | TRQX | 00309793094TRLO1.1.1 |
15/07/2022 | 12:39:17 | 754 | 149.8 | XLON | 00309792605TRLO1.1.1 |
15/07/2022 | 12:39:17 | 496 | 149.8 | XLON | 00309792603TRLO1.1.1 |
15/07/2022 | 12:39:17 | 515 | 149.8 | XLON | 00309792604TRLO1.1.1 |
15/07/2022 | 12:39:17 | 249 | 149.8 | BATE | 00309792602TRLO1.1.1 |
15/07/2022 | 12:37:58 | 477 | 150 | XLON | 00309792447TRLO1.1.1 |
15/07/2022 | 12:37:58 | 38 | 150 | XLON | 00309792446TRLO1.1.1 |
15/07/2022 | 12:27:26 | 437 | 149.8 | XLON | 00309791399TRLO1.1.1 |
15/07/2022 | 12:27:21 | 34 | 150 | TRQX | 00309791377TRLO1.1.1 |
15/07/2022 | 12:27:21 | 20 | 150 | TRQX | 00309791376TRLO1.1.1 |
15/07/2022 | 12:24:05 | 81 | 149.8 | BATE | 00309791076TRLO1.1.1 |
15/07/2022 | 12:24:05 | 161 | 149.8 | BATE | 00309791075TRLO1.1.1 |
15/07/2022 | 12:21:34 | 108 | 149.6 | XLON | 00309790743TRLO1.1.1 |
15/07/2022 | 12:20:52 | 408 | 149.6 | XLON | 00309790655TRLO1.1.1 |
15/07/2022 | 12:19:45 | 218 | 149.6 | CHIX | 00309790574TRLO1.1.1 |
15/07/2022 | 12:18:30 | 46 | 150 | TRQX | 00309790482TRLO1.1.1 |
15/07/2022 | 12:18:06 | 579 | 149.8 | XLON | 00309790433TRLO1.1.1 |
15/07/2022 | 12:18:06 | 198 | 149.8 | XLON | 00309790434TRLO1.1.1 |
15/07/2022 | 12:17:33 | 197 | 149.6 | CHIX | 00309790338TRLO1.1.1 |
15/07/2022 | 12:15:24 | 75 | 149.8 | BATE | 00309789816TRLO1.1.1 |
15/07/2022 | 12:15:24 | 173 | 149.8 | BATE | 00309789815TRLO1.1.1 |
15/07/2022 | 12:13:53 | 549 | 149.8 | XLON | 00309789598TRLO1.1.1 |
15/07/2022 | 12:12:51 | 213 | 149.8 | BATE | 00309789403TRLO1.1.1 |
15/07/2022 | 12:11:28 | 46 | 150 | TRQX | 00309789263TRLO1.1.1 |
15/07/2022 | 12:10:58 | 51 | 150 | XLON | 00309789187TRLO1.1.1 |
15/07/2022 | 12:10:58 | 564 | 150 | XLON | 00309789186TRLO1.1.1 |
15/07/2022 | 12:08:54 | 46 | 150 | TRQX | 00309788910TRLO1.1.1 |
15/07/2022 | 12:08:24 | 186 | 150 | CHIX | 00309788868TRLO1.1.1 |
15/07/2022 | 12:07:42 | 725 | 150.2 | XLON | 00309788807TRLO1.1.1 |
15/07/2022 | 12:03:49 | 195 | 150 | BATE | 00309788328TRLO1.1.1 |
15/07/2022 | 12:03:48 | 182 | 150.2 | XLON | 00309788324TRLO1.1.1 |
15/07/2022 | 12:03:48 | 627 | 150.2 | XLON | 00309788323TRLO1.1.1 |
15/07/2022 | 12:02:44 | 202 | 150.2 | CHIX | 00309788196TRLO1.1.1 |
15/07/2022 | 11:59:44 | 494 | 150.2 | XLON | 00309787801TRLO1.1.1 |
15/07/2022 | 11:57:44 | 45 | 150.2 | TRQX | 00309787572TRLO1.1.1 |
15/07/2022 | 11:55:24 | 248 | 150.2 | XLON | 00309787263TRLO1.1.1 |
15/07/2022 | 11:55:24 | 250 | 150.2 | XLON | 00309787262TRLO1.1.1 |
15/07/2022 | 11:52:00 | 421 | 150.2 | XLON | 00309786884TRLO1.1.1 |
15/07/2022 | 11:49:31 | 387 | 150.2 | XLON | 00309786581TRLO1.1.1 |
15/07/2022 | 11:49:31 | 65 | 150.2 | XLON | 00309786580TRLO1.1.1 |
15/07/2022 | 11:48:44 | 347 | 150 | BATE | 00309786460TRLO1.1.1 |
15/07/2022 | 11:48:30 | 225 | 150.2 | CHIX | 00309786432TRLO1.1.1 |
15/07/2022 | 11:46:15 | 46 | 150.2 | TRQX | 00309786065TRLO1.1.1 |
15/07/2022 | 11:45:44 | 452 | 150.2 | XLON | 00309786005TRLO1.1.1 |
15/07/2022 | 11:41:41 | 920 | 150.2 | XLON | 00309785478TRLO1.1.1 |
15/07/2022 | 11:41:35 | 52 | 150.2 | TRQX | 00309785465TRLO1.1.1 |
15/07/2022 | 11:41:35 | 213 | 150.2 | CHIX | 00309785464TRLO1.1.1 |
15/07/2022 | 11:34:33 | 191 | 150.2 | XLON | 00309783181TRLO1.1.1 |
15/07/2022 | 11:34:33 | 221 | 150.2 | XLON | 00309783179TRLO1.1.1 |
15/07/2022 | 11:34:33 | 485 | 150.2 | XLON | 00309783180TRLO1.1.1 |
15/07/2022 | 11:34:33 | 23 | 150.2 | XLON | 00309783178TRLO1.1.1 |
15/07/2022 | 11:33:32 | 208 | 150 | BATE | 00309782624TRLO1.1.1 |
15/07/2022 | 11:29:30 | 27 | 150.2 | TRQX | 00309780269TRLO1.1.1 |
15/07/2022 | 11:29:30 | 29 | 150.2 | TRQX | 00309780266TRLO1.1.1 |
15/07/2022 | 11:29:05 | 224 | 150 | BATE | 00309780008TRLO1.1.1 |
15/07/2022 | 11:28:08 | 209 | 150.2 | XLON | 00309779615TRLO1.1.1 |
15/07/2022 | 11:28:08 | 160 | 150.2 | XLON | 00309779613TRLO1.1.1 |
15/07/2022 | 11:28:08 | 363 | 150.2 | XLON | 00309779614TRLO1.1.1 |
15/07/2022 | 11:26:56 | 199 | 150 | CHIX | 00309779157TRLO1.1.1 |
15/07/2022 | 11:23:55 | 14 | 150.2 | XLON | 00309778302TRLO1.1.1 |
15/07/2022 | 11:23:55 | 311 | 150.2 | XLON | 00309778301TRLO1.1.1 |
15/07/2022 | 11:23:55 | 431 | 150.2 | XLON | 00309778300TRLO1.1.1 |
15/07/2022 | 11:22:37 | 54 | 150.2 | TRQX | 00309778179TRLO1.1.1 |
15/07/2022 | 11:19:34 | 224 | 150.2 | XLON | 00309777836TRLO1.1.1 |
15/07/2022 | 11:19:34 | 750 | 150.2 | XLON | 00309777835TRLO1.1.1 |
15/07/2022 | 11:17:20 | 241 | 150 | BATE | 00309777608TRLO1.1.1 |
15/07/2022 | 11:17:19 | 296 | 150 | CHIX | 00309777606TRLO1.1.1 |
15/07/2022 | 11:15:08 | 76 | 150 | BATE | 00309777223TRLO1.1.1 |
15/07/2022 | 11:15:08 | 167 | 150 | BATE | 00309777224TRLO1.1.1 |
15/07/2022 | 11:15:08 | 227 | 150 | BATE | 00309777222TRLO1.1.1 |
15/07/2022 | 11:15:08 | 223 | 150 | BATE | 00309777221TRLO1.1.1 |
15/07/2022 | 11:15:08 | 223 | 150 | BATE | 00309777220TRLO1.1.1 |
15/07/2022 | 11:15:07 | 44 | 150.2 | TRQX | 00309777213TRLO1.1.1 |
15/07/2022 | 11:15:07 | 49 | 150.2 | TRQX | 00309777211TRLO1.1.1 |
15/07/2022 | 11:15:07 | 44 | 150.2 | TRQX | 00309777212TRLO1.1.1 |
15/07/2022 | 11:15:07 | 49 | 150.2 | TRQX | 00309777210TRLO1.1.1 |
15/07/2022 | 11:15:07 | 843 | 150.2 | XLON | 00309777209TRLO1.1.1 |
15/07/2022 | 11:15:07 | 516 | 150.4 | XLON | 00309777208TRLO1.1.1 |
15/07/2022 | 11:15:07 | 717 | 150.4 | XLON | 00309777206TRLO1.1.1 |
15/07/2022 | 11:15:07 | 502 | 150.4 | XLON | 00309777207TRLO1.1.1 |
15/07/2022 | 11:15:07 | 461 | 150.4 | XLON | 00309777205TRLO1.1.1 |
15/07/2022 | 11:15:07 | 502 | 150.4 | XLON | 00309777204TRLO1.1.1 |
15/07/2022 | 11:15:07 | 520 | 150.4 | XLON | 00309777203TRLO1.1.1 |
15/07/2022 | 11:15:07 | 18 | 150.4 | CHIX | 00309777202TRLO1.1.1 |
15/07/2022 | 11:15:07 | 209 | 150.4 | CHIX | 00309777201TRLO1.1.1 |
15/07/2022 | 11:15:07 | 2125 | 150.4 | XLON | 00309777200TRLO1.1.1 |
15/07/2022 | 11:15:07 | 209 | 150.4 | CHIX | 00309777198TRLO1.1.1 |
15/07/2022 | 11:15:07 | 192 | 150.4 | CHIX | 00309777199TRLO1.1.1 |
15/07/2022 | 11:07:36 | 475 | 150.4 | XLON | 00309776231TRLO1.1.1 |
15/07/2022 | 10:53:49 | 52 | 150.2 | TRQX | 00309773493TRLO1.1.1 |
15/07/2022 | 10:53:46 | 207 | 150.2 | CHIX | 00309773490TRLO1.1.1 |
15/07/2022 | 10:52:57 | 227 | 150.2 | XLON | 00309773316TRLO1.1.1 |
15/07/2022 | 10:52:57 | 500 | 150.2 | XLON | 00309773315TRLO1.1.1 |
15/07/2022 | 10:51:25 | 10 | 150.2 | TRQX | 00309773006TRLO1.1.1 |
15/07/2022 | 10:51:25 | 208 | 150.2 | TRQX | 00309773005TRLO1.1.1 |
15/07/2022 | 10:51:25 | 42 | 150.2 | TRQX | 00309773004TRLO1.1.1 |
15/07/2022 | 10:51:25 | 230 | 150.2 | BATE | 00309773002TRLO1.1.1 |
15/07/2022 | 10:51:25 | 221 | 150.2 | BATE | 00309773003TRLO1.1.1 |
15/07/2022 | 10:51:25 | 250 | 150.2 | BATE | 00309773001TRLO1.1.1 |
15/07/2022 | 10:51:25 | 226 | 150.2 | BATE | 00309772999TRLO1.1.1 |
15/07/2022 | 10:51:25 | 213 | 150.2 | CHIX | 00309773000TRLO1.1.1 |
15/07/2022 | 10:51:25 | 215 | 150.2 | BATE | 00309772998TRLO1.1.1 |
15/07/2022 | 10:50:58 | 772 | 150.4 | XLON | 00309772875TRLO1.1.1 |
15/07/2022 | 10:50:55 | 1940 | 150.6 | XLON | 00309772869TRLO1.1.1 |
15/07/2022 | 10:50:47 | 127 | 150.6 | XLON | 00309772830TRLO1.1.1 |
15/07/2022 | 10:50:47 | 247 | 150.6 | XLON | 00309772829TRLO1.1.1 |
15/07/2022 | 10:50:47 | 275 | 150.6 | XLON | 00309772828TRLO1.1.1 |
15/07/2022 | 10:50:47 | 34 | 150.6 | XLON | 00309772827TRLO1.1.1 |
15/07/2022 | 10:49:38 | 191 | 150.6 | CHIX | 00309772529TRLO1.1.1 |
15/07/2022 | 10:47:38 | 177 | 150.6 | CHIX | 00309772145TRLO1.1.1 |
15/07/2022 | 10:47:38 | 14 | 150.6 | CHIX | 00309772144TRLO1.1.1 |
15/07/2022 | 10:45:33 | 194 | 150.6 | CHIX | 00309771812TRLO1.1.1 |
15/07/2022 | 10:43:28 | 188 | 150.6 | CHIX | 00309771364TRLO1.1.1 |
15/07/2022 | 10:42:03 | 204 | 150.4 | XLON | 00309771194TRLO1.1.1 |
15/07/2022 | 10:42:03 | 500 | 150.4 | XLON | 00309771192TRLO1.1.1 |
15/07/2022 | 10:42:03 | 250 | 150.4 | XLON | 00309771193TRLO1.1.1 |
15/07/2022 | 10:41:08 | 1 | 150.6 | CHIX | 00309771053TRLO1.1.1 |
15/07/2022 | 10:41:08 | 187 | 150.6 | CHIX | 00309771052TRLO1.1.1 |
15/07/2022 | 10:38:58 | 682 | 150.4 | XLON | 00309770632TRLO1.1.1 |
15/07/2022 | 10:36:45 | 852 | 150.4 | XLON | 00309770258TRLO1.1.1 |
15/07/2022 | 10:36:45 | 96 | 150.6 | XLON | 00309770257TRLO1.1.1 |
15/07/2022 | 10:36:45 | 250 | 150.6 | XLON | 00309770256TRLO1.1.1 |
15/07/2022 | 10:36:45 | 404 | 150.6 | XLON | 00309770255TRLO1.1.1 |
15/07/2022 | 10:36:45 | 102 | 150.6 | XLON | 00309770254TRLO1.1.1 |
15/07/2022 | 10:35:58 | 426 | 150.6 | XLON | 00309770179TRLO1.1.1 |
15/07/2022 | 10:35:54 | 165 | 150.4 | XLON | 00309770170TRLO1.1.1 |
15/07/2022 | 10:35:54 | 426 | 150.6 | XLON | 00309770171TRLO1.1.1 |
15/07/2022 | 10:35:54 | 250 | 150.4 | XLON | 00309770169TRLO1.1.1 |
15/07/2022 | 10:35:54 | 250 | 150.4 | XLON | 00309770168TRLO1.1.1 |
15/07/2022 | 10:35:54 | 224 | 150.6 | XLON | 00309770166TRLO1.1.1 |
15/07/2022 | 10:35:54 | 389 | 150.6 | XLON | 00309770167TRLO1.1.1 |
15/07/2022 | 10:35:37 | 215 | 150.4 | BATE | 00309770085TRLO1.1.1 |
15/07/2022 | 10:33:20 | 1 | 150.2 | BATE | 00309769675TRLO1.1.1 |
15/07/2022 | 10:30:12 | 443 | 150 | XLON | 00309769060TRLO1.1.1 |
15/07/2022 | 10:28:38 | 50 | 150.2 | TRQX | 00309768672TRLO1.1.1 |
15/07/2022 | 10:28:31 | 224 | 150 | CHIX | 00309768661TRLO1.1.1 |
15/07/2022 | 10:27:57 | 216 | 150.2 | BATE | 00309768530TRLO1.1.1 |
15/07/2022 | 10:25:48 | 160 | 150 | XLON | 00309767978TRLO1.1.1 |
15/07/2022 | 10:25:48 | 211 | 150 | XLON | 00309767977TRLO1.1.1 |
15/07/2022 | 10:25:48 | 145 | 150 | XLON | 00309767976TRLO1.1.1 |
15/07/2022 | 10:22:47 | 763 | 150 | XLON | 00309767447TRLO1.1.1 |
15/07/2022 | 10:22:47 | 499 | 150 | XLON | 00309767448TRLO1.1.1 |
15/07/2022 | 10:22:47 | 538 | 150 | XLON | 00309767445TRLO1.1.1 |
15/07/2022 | 10:22:47 | 538 | 150 | XLON | 00309767446TRLO1.1.1 |
15/07/2022 | 10:22:47 | 476 | 150 | XLON | 00309767443TRLO1.1.1 |
15/07/2022 | 10:22:47 | 548 | 150 | XLON | 00309767444TRLO1.1.1 |
15/07/2022 | 10:22:44 | 56 | 150.2 | TRQX | 00309767434TRLO1.1.1 |
15/07/2022 | 10:22:44 | 56 | 150.2 | TRQX | 00309767433TRLO1.1.1 |
15/07/2022 | 10:22:44 | 214 | 150.2 | BATE | 00309767432TRLO1.1.1 |
15/07/2022 | 10:19:12 | 17 | 150.4 | CHIX | 00309766582TRLO1.1.1 |
15/07/2022 | 10:19:12 | 250 | 150.4 | CHIX | 00309766581TRLO1.1.1 |
15/07/2022 | 10:14:44 | 225 | 150.2 | BATE | 00309765064TRLO1.1.1 |
15/07/2022 | 10:14:40 | 227 | 150.4 | CHIX | 00309765055TRLO1.1.1 |
15/07/2022 | 10:10:25 | 433 | 150 | XLON | 00309764549TRLO1.1.1 |
15/07/2022 | 10:10:23 | 433 | 150 | XLON | 00309764544TRLO1.1.1 |
15/07/2022 | 10:10:23 | 573 | 150 | XLON | 00309764543TRLO1.1.1 |
15/07/2022 | 10:10:23 | 50 | 150.2 | TRQX | 00309764541TRLO1.1.1 |
15/07/2022 | 10:10:23 | 50 | 150.2 | TRQX | 00309764542TRLO1.1.1 |
15/07/2022 | 10:10:23 | 224 | 150.2 | BATE | 00309764540TRLO1.1.1 |
15/07/2022 | 10:10:23 | 224 | 150.2 | BATE | 00309764539TRLO1.1.1 |
15/07/2022 | 10:07:03 | 196 | 150.4 | CHIX | 00309764074TRLO1.1.1 |
15/07/2022 | 10:01:16 | 51 | 150.2 | TRQX | 00309763103TRLO1.1.1 |
15/07/2022 | 09:59:35 | 50 | 150.2 | TRQX | 00309762774TRLO1.1.1 |
15/07/2022 | 09:59:32 | 94 | 150.2 | TRQX | 00309762768TRLO1.1.1 |
15/07/2022 | 09:59:32 | 240 | 150.2 | BATE | 00309762766TRLO1.1.1 |
15/07/2022 | 09:59:32 | 48 | 150.2 | TRQX | 00309762767TRLO1.1.1 |
15/07/2022 | 09:59:32 | 1040 | 150.2 | BATE | 00309762765TRLO1.1.1 |
15/07/2022 | 09:59:23 | 996 | 150.6 | XLON | 00309762755TRLO1.1.1 |
15/07/2022 | 09:59:21 | 848 | 150.8 | XLON | 00309762746TRLO1.1.1 |
15/07/2022 | 09:59:21 | 3227 | 150.8 | XLON | 00309762745TRLO1.1.1 |
15/07/2022 | 09:58:57 | 221 | 150.6 | CHIX | 00309762650TRLO1.1.1 |
15/07/2022 | 09:55:39 | 206 | 150.4 | CHIX | 00309762126TRLO1.1.1 |
15/07/2022 | 09:53:25 | 186 | 150.4 | CHIX | 00309761727TRLO1.1.1 |
15/07/2022 | 09:50:09 | 196 | 150.4 | CHIX | 00309761230TRLO1.1.1 |
15/07/2022 | 09:47:53 | 207 | 150.4 | CHIX | 00309760848TRLO1.1.1 |
15/07/2022 | 09:46:25 | 851 | 150 | XLON | 00309760591TRLO1.1.1 |
15/07/2022 | 09:46:25 | 997 | 150.2 | XLON | 00309760590TRLO1.1.1 |
15/07/2022 | 09:46:03 | 462 | 150.6 | XLON | 00309760563TRLO1.1.1 |
15/07/2022 | 09:45:04 | 144 | 150 | CHIX | 00309760403TRLO1.1.1 |
15/07/2022 | 09:45:00 | 229 | 150 | BATE | 00309760396TRLO1.1.1 |
15/07/2022 | 09:43:06 | 757 | 149.8 | XLON | 00309759959TRLO1.1.1 |
15/07/2022 | 09:43:06 | 529 | 149.8 | XLON | 00309759958TRLO1.1.1 |
15/07/2022 | 09:43:06 | 526 | 149.8 | XLON | 00309759957TRLO1.1.1 |
15/07/2022 | 09:41:04 | 145 | 149.8 | XLON | 00309759635TRLO1.1.1 |
15/07/2022 | 09:41:04 | 231 | 149.8 | XLON | 00309759634TRLO1.1.1 |
15/07/2022 | 09:40:38 | 51 | 149.8 | TRQX | 00309759493TRLO1.1.1 |
15/07/2022 | 09:39:02 | 720 | 149.8 | XLON | 00309759241TRLO1.1.1 |
15/07/2022 | 09:39:01 | 217 | 149.8 | CHIX | 00309759240TRLO1.1.1 |
15/07/2022 | 09:36:57 | 331 | 149.8 | XLON | 00309758915TRLO1.1.1 |
15/07/2022 | 09:36:57 | 461 | 149.8 | XLON | 00309758914TRLO1.1.1 |
15/07/2022 | 09:36:57 | 2340 | 149.8 | XLON | 00309758913TRLO1.1.1 |
15/07/2022 | 09:36:55 | 84 | 149.8 | TRQX | 00309758909TRLO1.1.1 |
15/07/2022 | 09:36:55 | 752 | 149.8 | XLON | 00309758910TRLO1.1.1 |
15/07/2022 | 09:36:55 | 217 | 149.8 | CHIX | 00309758908TRLO1.1.1 |
15/07/2022 | 09:36:52 | 814 | 150 | XLON | 00309758893TRLO1.1.1 |
15/07/2022 | 09:33:36 | 57 | 150 | BATE | 00309758447TRLO1.1.1 |
15/07/2022 | 09:33:36 | 143 | 150 | BATE | 00309758446TRLO1.1.1 |
15/07/2022 | 09:33:36 | 7 | 150 | BATE | 00309758445TRLO1.1.1 |
15/07/2022 | 09:33:36 | 30 | 150 | BATE | 00309758444TRLO1.1.1 |
15/07/2022 | 09:32:53 | 56 | 149.8 | TRQX | 00309758319TRLO1.1.1 |
15/07/2022 | 09:31:03 | 223 | 150 | CHIX | 00309757996TRLO1.1.1 |
15/07/2022 | 09:30:28 | 179 | 150 | BATE | 00309757913TRLO1.1.1 |
15/07/2022 | 09:30:28 | 34 | 150 | BATE | 00309757912TRLO1.1.1 |
15/07/2022 | 09:20:48 | 187 | 150 | CHIX | 00309756175TRLO1.1.1 |
15/07/2022 | 09:19:54 | 107 | 150 | BATE | 00309755940TRLO1.1.1 |
15/07/2022 | 09:19:54 | 101 | 150 | BATE | 00309755939TRLO1.1.1 |
15/07/2022 | 09:19:15 | 50 | 149.8 | TRQX | 00309755838TRLO1.1.1 |
15/07/2022 | 09:11:30 | 222 | 150 | CHIX | 00309753965TRLO1.1.1 |
15/07/2022 | 09:09:55 | 46 | 150 | BATE | 00309753598TRLO1.1.1 |
15/07/2022 | 09:09:55 | 197 | 150 | BATE | 00309753599TRLO1.1.1 |
15/07/2022 | 09:07:04 | 235 | 150 | BATE | 00309753038TRLO1.1.1 |
15/07/2022 | 09:06:59 | 50 | 149.8 | TRQX | 00309752987TRLO1.1.1 |
15/07/2022 | 09:01:44 | 182 | 149.6 | CHIX | 00309751806TRLO1.1.1 |
15/07/2022 | 09:01:44 | 37 | 149.6 | CHIX | 00309751805TRLO1.1.1 |
15/07/2022 | 09:01:44 | 950 | 149.6 | XLON | 00309751804TRLO1.1.1 |
15/07/2022 | 09:01:41 | 225 | 150 | BATE | 00309751797TRLO1.1.1 |
15/07/2022 | 09:01:39 | 52 | 149.8 | TRQX | 00309751789TRLO1.1.1 |
15/07/2022 | 09:01:39 | 922 | 149.8 | XLON | 00309751788TRLO1.1.1 |
15/07/2022 | 09:00:54 | 219 | 149.8 | CHIX | 00309751681TRLO1.1.1 |
15/07/2022 | 08:58:56 | 950 | 149.8 | XLON | 00309751249TRLO1.1.1 |
15/07/2022 | 08:58:55 | 102 | 149.8 | TRQX | 00309751242TRLO1.1.1 |
15/07/2022 | 08:58:55 | 256 | 149.8 | BATE | 00309751224TRLO1.1.1 |
15/07/2022 | 08:58:52 | 1350 | 149.8 | XLON | 00309751189TRLO1.1.1 |
15/07/2022 | 08:58:52 | 250 | 149.8 | XLON | 00309751188TRLO1.1.1 |
15/07/2022 | 08:58:52 | 250 | 149.8 | XLON | 00309751187TRLO1.1.1 |
15/07/2022 | 08:58:52 | 250 | 149.8 | XLON | 00309751186TRLO1.1.1 |
15/07/2022 | 08:58:52 | 500 | 149.8 | XLON | 00309751185TRLO1.1.1 |
15/07/2022 | 08:58:52 | 250 | 149.8 | XLON | 00309751184TRLO1.1.1 |
15/07/2022 | 08:58:51 | 228 | 149.8 | CHIX | 00309751152TRLO1.1.1 |
15/07/2022 | 08:29:37 | 229 | 149 | BATE | 00309742909TRLO1.1.1 |
15/07/2022 | 08:29:37 | 198 | 149 | CHIX | 00309742908TRLO1.1.1 |
15/07/2022 | 08:15:30 | 46 | 147.6 | TRQX | 00309736694TRLO1.1.1 |
15/07/2022 | 08:12:27 | 479 | 147.2 | XLON | 00309735145TRLO1.1.1 |
15/07/2022 | 08:10:00 | 169 | 148.4 | XLON | 00309734105TRLO1.1.1 |
15/07/2022 | 08:10:00 | 310 | 148.4 | XLON | 00309734106TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".