Last checked at 26 Jul 2022 07:00
26 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 25-Jul-22 |
Aggregate number of shares purchased: | 193,413 |
Lowest price paid per share: | 154.80 |
Highest price paid per share: | 158.40 |
Volume weighted average price paid per share: | 156.35 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,865,007.
Therefore, the total voting rights in the Company is 251,771,713 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/07/2022 | 16:24:06 | 44 | 156.2 | CHIX | 00310545290TRLO1.1.1 |
25/07/2022 | 16:24:06 | 104 | 156.2 | CHIX | 00310545289TRLO1.1.1 |
25/07/2022 | 16:24:06 | 211 | 156.2 | CHIX | 00310545288TRLO1.1.1 |
25/07/2022 | 16:18:23 | 43 | 156 | BATE | 00310542858TRLO1.1.1 |
25/07/2022 | 16:18:23 | 195 | 156 | BATE | 00310542857TRLO1.1.1 |
25/07/2022 | 16:16:34 | 70 | 155.8 | TRQX | 00310542259TRLO1.1.1 |
25/07/2022 | 16:16:34 | 425 | 155.8 | CHIX | 00310542258TRLO1.1.1 |
25/07/2022 | 16:16:32 | 56 | 156 | TRQX | 00310542255TRLO1.1.1 |
25/07/2022 | 16:16:32 | 52 | 156 | TRQX | 00310542253TRLO1.1.1 |
25/07/2022 | 16:16:32 | 51 | 156 | TRQX | 00310542252TRLO1.1.1 |
25/07/2022 | 16:16:32 | 52 | 156 | TRQX | 00310542254TRLO1.1.1 |
25/07/2022 | 16:16:32 | 61 | 156 | TRQX | 00310542251TRLO1.1.1 |
25/07/2022 | 16:16:32 | 58 | 156 | TRQX | 00310542250TRLO1.1.1 |
25/07/2022 | 16:16:32 | 62 | 156 | TRQX | 00310542248TRLO1.1.1 |
25/07/2022 | 16:16:32 | 60 | 156 | TRQX | 00310542249TRLO1.1.1 |
25/07/2022 | 16:16:32 | 58 | 156 | TRQX | 00310542247TRLO1.1.1 |
25/07/2022 | 16:16:32 | 391 | 156 | CHIX | 00310542246TRLO1.1.1 |
25/07/2022 | 16:16:32 | 368 | 156.2 | BATE | 00310542245TRLO1.1.1 |
25/07/2022 | 16:16:29 | 223 | 156.4 | BATE | 00310542229TRLO1.1.1 |
25/07/2022 | 16:16:29 | 9 | 156.4 | BATE | 00310542230TRLO1.1.1 |
25/07/2022 | 16:16:29 | 326 | 156.4 | BATE | 00310542228TRLO1.1.1 |
25/07/2022 | 16:16:27 | 5816 | 156.6 | XLON | 00310542222TRLO1.1.1 |
25/07/2022 | 16:16:27 | 2243 | 156.6 | XLON | 00310542221TRLO1.1.1 |
25/07/2022 | 16:16:27 | 979 | 156.6 | XLON | 00310542220TRLO1.1.1 |
25/07/2022 | 16:16:27 | 382 | 156.6 | XLON | 00310542218TRLO1.1.1 |
25/07/2022 | 16:16:27 | 1062 | 156.6 | XLON | 00310542219TRLO1.1.1 |
25/07/2022 | 16:16:27 | 750 | 156.6 | XLON | 00310542217TRLO1.1.1 |
25/07/2022 | 16:16:25 | 1326 | 156.6 | XLON | 00310542213TRLO1.1.1 |
25/07/2022 | 16:16:25 | 232 | 156.8 | XLON | 00310542212TRLO1.1.1 |
25/07/2022 | 16:16:25 | 551 | 156.8 | XLON | 00310542211TRLO1.1.1 |
25/07/2022 | 16:16:25 | 653 | 156.8 | XLON | 00310542210TRLO1.1.1 |
25/07/2022 | 16:14:24 | 56 | 156.4 | BATE | 00310541705TRLO1.1.1 |
25/07/2022 | 16:14:24 | 150 | 156.4 | BATE | 00310541704TRLO1.1.1 |
25/07/2022 | 16:14:24 | 225 | 156.4 | CHIX | 00310541703TRLO1.1.1 |
25/07/2022 | 16:14:24 | 257 | 156.4 | CHIX | 00310541701TRLO1.1.1 |
25/07/2022 | 16:14:24 | 257 | 156.4 | CHIX | 00310541702TRLO1.1.1 |
25/07/2022 | 16:14:24 | 225 | 156.4 | BATE | 00310541700TRLO1.1.1 |
25/07/2022 | 16:14:24 | 225 | 156.4 | BATE | 00310541699TRLO1.1.1 |
25/07/2022 | 16:09:16 | 247 | 156.4 | CHIX | 00310539924TRLO1.1.1 |
25/07/2022 | 16:08:34 | 242 | 156.4 | BATE | 00310539744TRLO1.1.1 |
25/07/2022 | 16:06:43 | 229 | 156.4 | CHIX | 00310539216TRLO1.1.1 |
25/07/2022 | 16:06:35 | 218 | 156.4 | BATE | 00310539191TRLO1.1.1 |
25/07/2022 | 16:04:18 | 261 | 156.4 | CHIX | 00310538605TRLO1.1.1 |
25/07/2022 | 16:03:54 | 63 | 156.4 | BATE | 00310538530TRLO1.1.1 |
25/07/2022 | 16:03:54 | 195 | 156.4 | BATE | 00310538529TRLO1.1.1 |
25/07/2022 | 16:02:12 | 237 | 156.4 | BATE | 00310538049TRLO1.1.1 |
25/07/2022 | 16:02:11 | 270 | 156.4 | CHIX | 00310538044TRLO1.1.1 |
25/07/2022 | 15:59:58 | 392 | 156 | XLON | 00310537317TRLO1.1.1 |
25/07/2022 | 15:59:58 | 371 | 156.4 | TRQX | 00310537318TRLO1.1.1 |
25/07/2022 | 15:59:58 | 53 | 156.8 | TRQX | 00310537316TRLO1.1.1 |
25/07/2022 | 15:59:54 | 22 | 156.8 | XLON | 00310537282TRLO1.1.1 |
25/07/2022 | 15:59:54 | 201 | 156.8 | XLON | 00310537281TRLO1.1.1 |
25/07/2022 | 15:59:54 | 169 | 156.8 | XLON | 00310537280TRLO1.1.1 |
25/07/2022 | 15:59:54 | 226 | 156.8 | XLON | 00310537278TRLO1.1.1 |
25/07/2022 | 15:59:54 | 404 | 156.8 | XLON | 00310537279TRLO1.1.1 |
25/07/2022 | 15:59:54 | 241 | 156.8 | XLON | 00310537275TRLO1.1.1 |
25/07/2022 | 15:59:54 | 122 | 156.8 | XLON | 00310537276TRLO1.1.1 |
25/07/2022 | 15:59:54 | 178 | 156.8 | XLON | 00310537277TRLO1.1.1 |
25/07/2022 | 15:59:54 | 363 | 156.8 | XLON | 00310537273TRLO1.1.1 |
25/07/2022 | 15:59:54 | 194 | 156.8 | XLON | 00310537274TRLO1.1.1 |
25/07/2022 | 15:59:54 | 363 | 156.8 | XLON | 00310537272TRLO1.1.1 |
25/07/2022 | 15:59:54 | 393 | 156.8 | XLON | 00310537271TRLO1.1.1 |
25/07/2022 | 15:59:54 | 199 | 156.8 | XLON | 00310537269TRLO1.1.1 |
25/07/2022 | 15:59:54 | 274 | 156.8 | XLON | 00310537268TRLO1.1.1 |
25/07/2022 | 15:59:54 | 393 | 156.8 | XLON | 00310537270TRLO1.1.1 |
25/07/2022 | 15:59:54 | 152 | 156.8 | XLON | 00310537267TRLO1.1.1 |
25/07/2022 | 15:59:54 | 426 | 156.8 | XLON | 00310537266TRLO1.1.1 |
25/07/2022 | 15:59:54 | 322 | 156.8 | XLON | 00310537265TRLO1.1.1 |
25/07/2022 | 15:59:54 | 600 | 156.8 | XLON | 00310537264TRLO1.1.1 |
25/07/2022 | 15:59:54 | 900 | 156.8 | XLON | 00310537262TRLO1.1.1 |
25/07/2022 | 15:59:54 | 300 | 156.8 | XLON | 00310537261TRLO1.1.1 |
25/07/2022 | 15:59:54 | 600 | 156.8 | XLON | 00310537263TRLO1.1.1 |
25/07/2022 | 15:59:54 | 3300 | 156.8 | XLON | 00310537260TRLO1.1.1 |
25/07/2022 | 15:59:54 | 2498 | 156.8 | XLON | 00310537259TRLO1.1.1 |
25/07/2022 | 15:59:54 | 239 | 156.8 | BATE | 00310537258TRLO1.1.1 |
25/07/2022 | 15:59:54 | 262 | 156.8 | BATE | 00310537257TRLO1.1.1 |
25/07/2022 | 15:59:54 | 218 | 156.8 | BATE | 00310537256TRLO1.1.1 |
25/07/2022 | 15:59:54 | 260 | 156.8 | CHIX | 00310537254TRLO1.1.1 |
25/07/2022 | 15:59:54 | 242 | 156.8 | CHIX | 00310537255TRLO1.1.1 |
25/07/2022 | 15:59:54 | 245 | 156.8 | CHIX | 00310537252TRLO1.1.1 |
25/07/2022 | 15:59:54 | 1225 | 156.8 | CHIX | 00310537253TRLO1.1.1 |
25/07/2022 | 15:59:54 | 1090 | 156.8 | BATE | 00310537251TRLO1.1.1 |
25/07/2022 | 15:51:53 | 359 | 156.8 | XLON | 00310534745TRLO1.1.1 |
25/07/2022 | 15:33:35 | 385 | 158 | XLON | 00310527456TRLO1.1.1 |
25/07/2022 | 15:33:35 | 394 | 158 | XLON | 00310527455TRLO1.1.1 |
25/07/2022 | 15:33:35 | 444 | 158 | XLON | 00310527454TRLO1.1.1 |
25/07/2022 | 15:33:35 | 53 | 157.4 | TRQX | 00310527453TRLO1.1.1 |
25/07/2022 | 15:33:35 | 55 | 157.4 | TRQX | 00310527452TRLO1.1.1 |
25/07/2022 | 15:33:35 | 55 | 157.4 | TRQX | 00310527451TRLO1.1.1 |
25/07/2022 | 15:33:35 | 495 | 157.4 | TRQX | 00310527450TRLO1.1.1 |
25/07/2022 | 15:33:35 | 400 | 157.8 | XLON | 00310527449TRLO1.1.1 |
25/07/2022 | 15:33:35 | 488 | 158 | XLON | 00310527448TRLO1.1.1 |
25/07/2022 | 15:33:35 | 394 | 158 | XLON | 00310527447TRLO1.1.1 |
25/07/2022 | 15:33:35 | 214 | 158 | BATE | 00310527446TRLO1.1.1 |
25/07/2022 | 15:33:35 | 239 | 158 | CHIX | 00310527445TRLO1.1.1 |
25/07/2022 | 15:30:02 | 33 | 158 | XLON | 00310526166TRLO1.1.1 |
25/07/2022 | 15:30:02 | 438 | 158 | XLON | 00310526165TRLO1.1.1 |
25/07/2022 | 15:29:55 | 417 | 158.2 | XLON | 00310526136TRLO1.1.1 |
25/07/2022 | 15:28:08 | 366 | 158.2 | XLON | 00310525319TRLO1.1.1 |
25/07/2022 | 15:26:40 | 28 | 158.4 | XLON | 00310523961TRLO1.1.1 |
25/07/2022 | 15:26:40 | 600 | 158.4 | XLON | 00310523960TRLO1.1.1 |
25/07/2022 | 15:26:40 | 500 | 158.4 | XLON | 00310523959TRLO1.1.1 |
25/07/2022 | 15:26:40 | 300 | 158.4 | XLON | 00310523958TRLO1.1.1 |
25/07/2022 | 15:26:40 | 600 | 158.4 | XLON | 00310523957TRLO1.1.1 |
25/07/2022 | 15:26:40 | 600 | 158.4 | XLON | 00310523956TRLO1.1.1 |
25/07/2022 | 15:26:40 | 300 | 158.4 | XLON | 00310523955TRLO1.1.1 |
25/07/2022 | 15:26:38 | 137 | 158.2 | BATE | 00310523854TRLO1.1.1 |
25/07/2022 | 15:26:38 | 73 | 158.2 | BATE | 00310523853TRLO1.1.1 |
25/07/2022 | 15:26:38 | 257 | 158.2 | BATE | 00310523851TRLO1.1.1 |
25/07/2022 | 15:26:38 | 71 | 158.2 | CHIX | 00310523852TRLO1.1.1 |
25/07/2022 | 15:26:38 | 267 | 158.2 | CHIX | 00310523849TRLO1.1.1 |
25/07/2022 | 15:26:38 | 514 | 158.2 | BATE | 00310523850TRLO1.1.1 |
25/07/2022 | 15:26:38 | 463 | 158.2 | CHIX | 00310523848TRLO1.1.1 |
25/07/2022 | 15:19:02 | 412 | 157.6 | XLON | 00310521561TRLO1.1.1 |
25/07/2022 | 15:17:12 | 532 | 157.2 | CHIX | 00310521234TRLO1.1.1 |
25/07/2022 | 15:17:06 | 314 | 157.4 | BATE | 00310521220TRLO1.1.1 |
25/07/2022 | 15:17:06 | 370 | 157.4 | BATE | 00310521219TRLO1.1.1 |
25/07/2022 | 15:17:05 | 368 | 157 | XLON | 00310521213TRLO1.1.1 |
25/07/2022 | 15:17:05 | 3500 | 157 | XLON | 00310521211TRLO1.1.1 |
25/07/2022 | 15:17:05 | 916 | 157 | XLON | 00310521212TRLO1.1.1 |
25/07/2022 | 15:16:44 | 469 | 157 | XLON | 00310521138TRLO1.1.1 |
25/07/2022 | 15:15:38 | 375 | 157 | XLON | 00310520886TRLO1.1.1 |
25/07/2022 | 15:14:35 | 375 | 157 | XLON | 00310520486TRLO1.1.1 |
25/07/2022 | 15:13:56 | 420 | 157 | XLON | 00310520379TRLO1.1.1 |
25/07/2022 | 15:13:36 | 361 | 157 | XLON | 00310520282TRLO1.1.1 |
25/07/2022 | 15:00:31 | 1432 | 156.8 | XLON | 00310517488TRLO1.1.1 |
25/07/2022 | 15:00:31 | 358 | 156.8 | XLON | 00310517487TRLO1.1.1 |
25/07/2022 | 15:00:31 | 358 | 156.8 | XLON | 00310517486TRLO1.1.1 |
25/07/2022 | 15:00:31 | 263 | 156.6 | CHIX | 00310517484TRLO1.1.1 |
25/07/2022 | 15:00:31 | 227 | 156.6 | CHIX | 00310517485TRLO1.1.1 |
25/07/2022 | 15:00:31 | 246 | 156.6 | CHIX | 00310517483TRLO1.1.1 |
25/07/2022 | 15:00:31 | 246 | 156.6 | CHIX | 00310517482TRLO1.1.1 |
25/07/2022 | 14:59:33 | 619 | 157 | XLON | 00310517259TRLO1.1.1 |
25/07/2022 | 14:58:40 | 216 | 156.8 | BATE | 00310517061TRLO1.1.1 |
25/07/2022 | 14:58:40 | 864 | 156.8 | BATE | 00310517060TRLO1.1.1 |
25/07/2022 | 14:58:37 | 358 | 157 | XLON | 00310517054TRLO1.1.1 |
25/07/2022 | 14:55:17 | 488 | 156.8 | XLON | 00310516467TRLO1.1.1 |
25/07/2022 | 14:55:14 | 432 | 157 | XLON | 00310516463TRLO1.1.1 |
25/07/2022 | 14:52:20 | 360 | 156.8 | XLON | 00310515799TRLO1.1.1 |
25/07/2022 | 14:49:59 | 148 | 156.8 | XLON | 00310515078TRLO1.1.1 |
25/07/2022 | 14:49:59 | 300 | 156.8 | XLON | 00310515076TRLO1.1.1 |
25/07/2022 | 14:49:59 | 300 | 156.8 | XLON | 00310515077TRLO1.1.1 |
25/07/2022 | 14:49:59 | 2400 | 156.8 | XLON | 00310515074TRLO1.1.1 |
25/07/2022 | 14:49:59 | 300 | 156.8 | XLON | 00310515075TRLO1.1.1 |
25/07/2022 | 14:49:56 | 177 | 156.8 | XLON | 00310515069TRLO1.1.1 |
25/07/2022 | 14:49:56 | 320 | 156.8 | XLON | 00310515070TRLO1.1.1 |
25/07/2022 | 14:49:56 | 316 | 156.8 | XLON | 00310515068TRLO1.1.1 |
25/07/2022 | 14:49:31 | 431 | 156.8 | XLON | 00310514975TRLO1.1.1 |
25/07/2022 | 14:40:14 | 244 | 156.2 | CHIX | 00310512679TRLO1.1.1 |
25/07/2022 | 14:35:05 | 50 | 156.2 | TRQX | 00310511170TRLO1.1.1 |
25/07/2022 | 14:34:33 | 240 | 156.2 | CHIX | 00310510985TRLO1.1.1 |
25/07/2022 | 14:34:19 | 711 | 156 | XLON | 00310510914TRLO1.1.1 |
25/07/2022 | 14:34:03 | 215 | 156 | BATE | 00310510839TRLO1.1.1 |
25/07/2022 | 14:32:41 | 56 | 156.2 | TRQX | 00310510482TRLO1.1.1 |
25/07/2022 | 14:32:24 | 455 | 156 | XLON | 00310510414TRLO1.1.1 |
25/07/2022 | 14:32:24 | 455 | 156 | XLON | 00310510413TRLO1.1.1 |
25/07/2022 | 14:31:44 | 594 | 156.2 | XLON | 00310510008TRLO1.1.1 |
25/07/2022 | 14:29:59 | 275 | 156.2 | XLON | 00310508838TRLO1.1.1 |
25/07/2022 | 14:29:59 | 505 | 156.2 | XLON | 00310508839TRLO1.1.1 |
25/07/2022 | 14:28:50 | 239 | 156.2 | CHIX | 00310508478TRLO1.1.1 |
25/07/2022 | 14:28:23 | 245 | 156.2 | BATE | 00310508291TRLO1.1.1 |
25/07/2022 | 14:28:08 | 832 | 156.2 | XLON | 00310508239TRLO1.1.1 |
25/07/2022 | 14:26:11 | 455 | 156.2 | XLON | 00310507927TRLO1.1.1 |
25/07/2022 | 14:25:36 | 233 | 156.2 | CHIX | 00310507818TRLO1.1.1 |
25/07/2022 | 14:24:26 | 388 | 156.8 | XLON | 00310507663TRLO1.1.1 |
25/07/2022 | 14:24:26 | 85 | 156.2 | TRQX | 00310507662TRLO1.1.1 |
25/07/2022 | 14:24:26 | 244 | 156.4 | BATE | 00310507661TRLO1.1.1 |
25/07/2022 | 14:24:26 | 244 | 156.4 | BATE | 00310507660TRLO1.1.1 |
25/07/2022 | 14:24:10 | 19 | 156.8 | XLON | 00310507627TRLO1.1.1 |
25/07/2022 | 14:19:36 | 226 | 156.4 | BATE | 00310506938TRLO1.1.1 |
25/07/2022 | 14:19:31 | 736 | 156.4 | XLON | 00310506934TRLO1.1.1 |
25/07/2022 | 14:17:00 | 51 | 156.2 | TRQX | 00310506502TRLO1.1.1 |
25/07/2022 | 14:17:00 | 225 | 156.2 | CHIX | 00310506501TRLO1.1.1 |
25/07/2022 | 14:16:11 | 761 | 156.2 | XLON | 00310506220TRLO1.1.1 |
25/07/2022 | 14:13:45 | 447 | 156 | XLON | 00310505802TRLO1.1.1 |
25/07/2022 | 14:13:45 | 359 | 156.2 | XLON | 00310505801TRLO1.1.1 |
25/07/2022 | 14:13:45 | 429 | 156.2 | XLON | 00310505799TRLO1.1.1 |
25/07/2022 | 14:13:45 | 415 | 156.2 | XLON | 00310505800TRLO1.1.1 |
25/07/2022 | 14:13:45 | 384 | 156.2 | XLON | 00310505797TRLO1.1.1 |
25/07/2022 | 14:13:45 | 447 | 156.2 | XLON | 00310505796TRLO1.1.1 |
25/07/2022 | 14:13:45 | 442 | 156.2 | XLON | 00310505798TRLO1.1.1 |
25/07/2022 | 14:13:45 | 384 | 156.2 | XLON | 00310505794TRLO1.1.1 |
25/07/2022 | 14:13:45 | 429 | 156.2 | XLON | 00310505795TRLO1.1.1 |
25/07/2022 | 14:13:45 | 447 | 156.2 | XLON | 00310505793TRLO1.1.1 |
25/07/2022 | 14:13:45 | 54 | 156.2 | TRQX | 00310505792TRLO1.1.1 |
25/07/2022 | 14:13:45 | 223 | 156.4 | CHIX | 00310505791TRLO1.1.1 |
25/07/2022 | 14:13:45 | 54 | 156.2 | TRQX | 00310505790TRLO1.1.1 |
25/07/2022 | 14:13:45 | 446 | 156.4 | CHIX | 00310505789TRLO1.1.1 |
25/07/2022 | 14:01:31 | 261 | 156.2 | BATE | 00310503699TRLO1.1.1 |
25/07/2022 | 14:01:08 | 417 | 156 | XLON | 00310503603TRLO1.1.1 |
25/07/2022 | 14:01:08 | 417 | 156 | XLON | 00310503601TRLO1.1.1 |
25/07/2022 | 14:01:08 | 417 | 156 | XLON | 00310503602TRLO1.1.1 |
25/07/2022 | 13:59:51 | 59 | 156.2 | TRQX | 00310503411TRLO1.1.1 |
25/07/2022 | 13:58:15 | 347 | 156 | XLON | 00310503124TRLO1.1.1 |
25/07/2022 | 13:58:10 | 395 | 156.2 | XLON | 00310503091TRLO1.1.1 |
25/07/2022 | 13:58:10 | 397 | 156.2 | XLON | 00310503090TRLO1.1.1 |
25/07/2022 | 13:58:10 | 397 | 156.2 | XLON | 00310503089TRLO1.1.1 |
25/07/2022 | 13:58:10 | 429 | 156.2 | XLON | 00310503088TRLO1.1.1 |
25/07/2022 | 13:58:10 | 437 | 156.2 | XLON | 00310503087TRLO1.1.1 |
25/07/2022 | 13:58:10 | 115 | 156.2 | XLON | 00310503086TRLO1.1.1 |
25/07/2022 | 13:58:10 | 437 | 156.2 | XLON | 00310503085TRLO1.1.1 |
25/07/2022 | 13:58:10 | 219 | 156.2 | BATE | 00310503084TRLO1.1.1 |
25/07/2022 | 13:58:10 | 250 | 156.2 | BATE | 00310503081TRLO1.1.1 |
25/07/2022 | 13:58:10 | 52 | 156.2 | TRQX | 00310503079TRLO1.1.1 |
25/07/2022 | 13:58:10 | 52 | 156.2 | TRQX | 00310503078TRLO1.1.1 |
25/07/2022 | 13:58:10 | 52 | 156.2 | TRQX | 00310503077TRLO1.1.1 |
25/07/2022 | 13:58:10 | 266 | 156.4 | CHIX | 00310503076TRLO1.1.1 |
25/07/2022 | 13:53:30 | 280 | 156.2 | XLON | 00310502298TRLO1.1.1 |
25/07/2022 | 13:53:30 | 722 | 156.2 | XLON | 00310502296TRLO1.1.1 |
25/07/2022 | 13:53:30 | 375 | 156.2 | XLON | 00310502297TRLO1.1.1 |
25/07/2022 | 13:53:30 | 222 | 156.4 | CHIX | 00310502295TRLO1.1.1 |
25/07/2022 | 13:47:17 | 266 | 156.2 | CHIX | 00310501437TRLO1.1.1 |
25/07/2022 | 13:47:04 | 362 | 156 | XLON | 00310501395TRLO1.1.1 |
25/07/2022 | 13:47:00 | 362 | 156.2 | XLON | 00310501371TRLO1.1.1 |
25/07/2022 | 13:46:59 | 234 | 156.8 | BATE | 00310501368TRLO1.1.1 |
25/07/2022 | 13:44:54 | 451 | 156.8 | XLON | 00310501044TRLO1.1.1 |
25/07/2022 | 13:44:54 | 394 | 156.8 | XLON | 00310501041TRLO1.1.1 |
25/07/2022 | 13:44:54 | 394 | 156.8 | XLON | 00310501042TRLO1.1.1 |
25/07/2022 | 13:44:54 | 418 | 156.8 | XLON | 00310501039TRLO1.1.1 |
25/07/2022 | 13:44:54 | 218 | 156.8 | CHIX | 00310501037TRLO1.1.1 |
25/07/2022 | 13:44:54 | 248 | 156.8 | CHIX | 00310501036TRLO1.1.1 |
25/07/2022 | 13:44:54 | 61 | 156.8 | TRQX | 00310501035TRLO1.1.1 |
25/07/2022 | 13:44:54 | 54 | 156.8 | TRQX | 00310501033TRLO1.1.1 |
25/07/2022 | 13:44:54 | 58 | 156.8 | TRQX | 00310501034TRLO1.1.1 |
25/07/2022 | 13:44:54 | 54 | 156.8 | TRQX | 00310501032TRLO1.1.1 |
25/07/2022 | 13:44:54 | 221 | 156.8 | CHIX | 00310501031TRLO1.1.1 |
25/07/2022 | 13:44:28 | 266 | 157 | XLON | 00310500971TRLO1.1.1 |
25/07/2022 | 13:44:28 | 96 | 157 | XLON | 00310500970TRLO1.1.1 |
25/07/2022 | 13:44:10 | 384 | 157 | XLON | 00310500953TRLO1.1.1 |
25/07/2022 | 13:43:11 | 384 | 157 | XLON | 00310500766TRLO1.1.1 |
25/07/2022 | 13:42:20 | 219 | 157 | BATE | 00310500650TRLO1.1.1 |
25/07/2022 | 13:41:50 | 378 | 157 | XLON | 00310500586TRLO1.1.1 |
25/07/2022 | 13:40:56 | 378 | 157 | XLON | 00310500461TRLO1.1.1 |
25/07/2022 | 13:39:48 | 363 | 157 | XLON | 00310500260TRLO1.1.1 |
25/07/2022 | 13:39:48 | 88 | 157 | XLON | 00310500261TRLO1.1.1 |
25/07/2022 | 13:37:35 | 239 | 157 | BATE | 00310499951TRLO1.1.1 |
25/07/2022 | 13:36:45 | 327 | 157 | XLON | 00310499808TRLO1.1.1 |
25/07/2022 | 13:36:45 | 43 | 157 | XLON | 00310499807TRLO1.1.1 |
25/07/2022 | 13:35:00 | 394 | 157 | XLON | 00310499507TRLO1.1.1 |
25/07/2022 | 13:34:38 | 247 | 157 | BATE | 00310499437TRLO1.1.1 |
25/07/2022 | 13:32:20 | 488 | 157 | XLON | 00310498630TRLO1.1.1 |
25/07/2022 | 13:30:43 | 231 | 157 | BATE | 00310498315TRLO1.1.1 |
25/07/2022 | 13:29:47 | 472 | 157 | XLON | 00310498103TRLO1.1.1 |
25/07/2022 | 13:27:05 | 247 | 157 | XLON | 00310497659TRLO1.1.1 |
25/07/2022 | 13:27:05 | 394 | 157 | XLON | 00310497658TRLO1.1.1 |
25/07/2022 | 13:27:05 | 135 | 157 | XLON | 00310497657TRLO1.1.1 |
25/07/2022 | 13:25:53 | 254 | 157 | CHIX | 00310497452TRLO1.1.1 |
25/07/2022 | 13:22:57 | 600 | 156.8 | XLON | 00310497003TRLO1.1.1 |
25/07/2022 | 13:19:46 | 555 | 156.8 | XLON | 00310496495TRLO1.1.1 |
25/07/2022 | 13:16:41 | 246 | 157 | BATE | 00310496148TRLO1.1.1 |
25/07/2022 | 13:16:08 | 726 | 156.8 | XLON | 00310496082TRLO1.1.1 |
25/07/2022 | 13:11:55 | 219 | 156.8 | XLON | 00310495438TRLO1.1.1 |
25/07/2022 | 13:11:55 | 231 | 156.8 | XLON | 00310495437TRLO1.1.1 |
25/07/2022 | 13:11:49 | 74 | 156.8 | TRQX | 00310495417TRLO1.1.1 |
25/07/2022 | 13:10:37 | 239 | 157 | CHIX | 00310495297TRLO1.1.1 |
25/07/2022 | 13:09:59 | 195 | 157 | BATE | 00310495203TRLO1.1.1 |
25/07/2022 | 13:09:59 | 39 | 157 | BATE | 00310495204TRLO1.1.1 |
25/07/2022 | 13:09:25 | 159 | 156.8 | XLON | 00310495086TRLO1.1.1 |
25/07/2022 | 13:09:25 | 600 | 156.8 | XLON | 00310495085TRLO1.1.1 |
25/07/2022 | 13:05:05 | 482 | 156.8 | XLON | 00310494381TRLO1.1.1 |
25/07/2022 | 13:02:59 | 240 | 157 | CHIX | 00310494128TRLO1.1.1 |
25/07/2022 | 13:02:40 | 59 | 156.8 | TRQX | 00310494068TRLO1.1.1 |
25/07/2022 | 13:02:40 | 116 | 156.8 | TRQX | 00310494067TRLO1.1.1 |
25/07/2022 | 13:02:40 | 62 | 156.8 | TRQX | 00310494066TRLO1.1.1 |
25/07/2022 | 13:02:40 | 431 | 157 | XLON | 00310494065TRLO1.1.1 |
25/07/2022 | 13:02:07 | 184 | 157.6 | XLON | 00310494010TRLO1.1.1 |
25/07/2022 | 13:02:07 | 287 | 157.6 | XLON | 00310494009TRLO1.1.1 |
25/07/2022 | 13:00:06 | 644 | 157.6 | XLON | 00310493727TRLO1.1.1 |
25/07/2022 | 13:00:06 | 547 | 157.8 | XLON | 00310493726TRLO1.1.1 |
25/07/2022 | 12:58:26 | 126 | 157.6 | BATE | 00310493434TRLO1.1.1 |
25/07/2022 | 12:58:26 | 86 | 157.6 | BATE | 00310493433TRLO1.1.1 |
25/07/2022 | 12:57:51 | 379 | 157 | XLON | 00310493332TRLO1.1.1 |
25/07/2022 | 12:55:38 | 354 | 157 | XLON | 00310492902TRLO1.1.1 |
25/07/2022 | 12:55:13 | 117 | 157.4 | CHIX | 00310492839TRLO1.1.1 |
25/07/2022 | 12:55:13 | 144 | 157.6 | CHIX | 00310492840TRLO1.1.1 |
25/07/2022 | 12:53:16 | 433 | 157 | XLON | 00310492513TRLO1.1.1 |
25/07/2022 | 12:50:58 | 735 | 156.6 | XLON | 00310492107TRLO1.1.1 |
25/07/2022 | 12:50:49 | 228 | 157.6 | BATE | 00310492089TRLO1.1.1 |
25/07/2022 | 12:47:38 | 415 | 157.6 | XLON | 00310490479TRLO1.1.1 |
25/07/2022 | 12:47:38 | 426 | 157.8 | XLON | 00310490478TRLO1.1.1 |
25/07/2022 | 12:47:38 | 451 | 157.8 | XLON | 00310490476TRLO1.1.1 |
25/07/2022 | 12:47:38 | 362 | 157.8 | CHIX | 00310490475TRLO1.1.1 |
25/07/2022 | 12:47:38 | 487 | 157.8 | XLON | 00310490477TRLO1.1.1 |
25/07/2022 | 12:47:38 | 219 | 157.8 | BATE | 00310490474TRLO1.1.1 |
25/07/2022 | 12:47:38 | 252 | 157.8 | BATE | 00310490473TRLO1.1.1 |
25/07/2022 | 12:43:05 | 368 | 157.8 | XLON | 00310489450TRLO1.1.1 |
25/07/2022 | 12:43:05 | 309 | 157.8 | XLON | 00310489449TRLO1.1.1 |
25/07/2022 | 12:40:29 | 574 | 157.8 | XLON | 00310489005TRLO1.1.1 |
25/07/2022 | 12:38:13 | 144 | 157.2 | XLON | 00310488580TRLO1.1.1 |
25/07/2022 | 12:36:15 | 392 | 157 | XLON | 00310488331TRLO1.1.1 |
25/07/2022 | 12:35:00 | 224 | 156.6 | CHIX | 00310488074TRLO1.1.1 |
25/07/2022 | 12:34:04 | 650 | 156.6 | XLON | 00310487935TRLO1.1.1 |
25/07/2022 | 12:32:12 | 50 | 155.8 | TRQX | 00310487581TRLO1.1.1 |
25/07/2022 | 12:32:12 | 317 | 155.8 | TRQX | 00310487580TRLO1.1.1 |
25/07/2022 | 12:32:12 | 50 | 155.8 | TRQX | 00310487582TRLO1.1.1 |
25/07/2022 | 12:32:12 | 133 | 155.8 | TRQX | 00310487578TRLO1.1.1 |
25/07/2022 | 12:32:12 | 679 | 155.8 | XLON | 00310487579TRLO1.1.1 |
25/07/2022 | 12:32:12 | 218 | 155.8 | CHIX | 00310487576TRLO1.1.1 |
25/07/2022 | 12:32:12 | 216 | 155.8 | BATE | 00310487575TRLO1.1.1 |
25/07/2022 | 12:32:12 | 223 | 155.8 | CHIX | 00310487577TRLO1.1.1 |
25/07/2022 | 12:32:12 | 235 | 155.8 | BATE | 00310487574TRLO1.1.1 |
25/07/2022 | 12:30:57 | 406 | 156 | XLON | 00310487398TRLO1.1.1 |
25/07/2022 | 12:28:54 | 437 | 156 | XLON | 00310487053TRLO1.1.1 |
25/07/2022 | 12:25:29 | 602 | 156 | XLON | 00310486548TRLO1.1.1 |
25/07/2022 | 12:22:58 | 460 | 156 | XLON | 00310485910TRLO1.1.1 |
25/07/2022 | 12:17:59 | 14 | 155.8 | CHIX | 00310484809TRLO1.1.1 |
25/07/2022 | 12:17:59 | 544 | 155.8 | XLON | 00310484810TRLO1.1.1 |
25/07/2022 | 12:16:15 | 266 | 155.8 | BATE | 00310484436TRLO1.1.1 |
25/07/2022 | 12:16:15 | 255 | 155.8 | CHIX | 00310484435TRLO1.1.1 |
25/07/2022 | 12:13:36 | 608 | 156 | XLON | 00310483818TRLO1.1.1 |
25/07/2022 | 12:11:07 | 614 | 156 | XLON | 00310483380TRLO1.1.1 |
25/07/2022 | 12:08:08 | 596 | 156 | XLON | 00310482796TRLO1.1.1 |
25/07/2022 | 12:04:19 | 664 | 156 | XLON | 00310482185TRLO1.1.1 |
25/07/2022 | 12:03:54 | 266 | 155.8 | BATE | 00310482106TRLO1.1.1 |
25/07/2022 | 12:01:40 | 390 | 156 | XLON | 00310481738TRLO1.1.1 |
25/07/2022 | 11:53:54 | 270 | 155.8 | CHIX | 00310480428TRLO1.1.1 |
25/07/2022 | 11:52:03 | 572 | 155.8 | XLON | 00310480089TRLO1.1.1 |
25/07/2022 | 11:47:06 | 227 | 155.8 | XLON | 00310479565TRLO1.1.1 |
25/07/2022 | 11:47:06 | 300 | 155.8 | XLON | 00310479564TRLO1.1.1 |
25/07/2022 | 11:44:23 | 219 | 155.8 | BATE | 00310479247TRLO1.1.1 |
25/07/2022 | 11:42:50 | 719 | 155.8 | XLON | 00310479141TRLO1.1.1 |
25/07/2022 | 11:40:24 | 441 | 155.8 | XLON | 00310478932TRLO1.1.1 |
25/07/2022 | 11:40:24 | 594 | 155.8 | XLON | 00310478931TRLO1.1.1 |
25/07/2022 | 11:40:24 | 234 | 155.8 | BATE | 00310478930TRLO1.1.1 |
25/07/2022 | 11:40:24 | 512 | 155.8 | CHIX | 00310478928TRLO1.1.1 |
25/07/2022 | 11:40:24 | 265 | 155.8 | CHIX | 00310478929TRLO1.1.1 |
25/07/2022 | 11:40:24 | 241 | 155.8 | CHIX | 00310478927TRLO1.1.1 |
25/07/2022 | 11:40:24 | 260 | 155.8 | CHIX | 00310478926TRLO1.1.1 |
25/07/2022 | 11:40:24 | 488 | 155.8 | BATE | 00310478925TRLO1.1.1 |
25/07/2022 | 11:40:24 | 244 | 155.8 | BATE | 00310478924TRLO1.1.1 |
25/07/2022 | 11:36:20 | 724 | 156 | XLON | 00310478408TRLO1.1.1 |
25/07/2022 | 11:30:03 | 517 | 156 | XLON | 00310477740TRLO1.1.1 |
25/07/2022 | 11:27:56 | 412 | 156 | XLON | 00310477469TRLO1.1.1 |
25/07/2022 | 11:27:56 | 642 | 156 | XLON | 00310477468TRLO1.1.1 |
25/07/2022 | 11:25:41 | 594 | 156 | XLON | 00310477284TRLO1.1.1 |
25/07/2022 | 11:23:10 | 613 | 156 | XLON | 00310477025TRLO1.1.1 |
25/07/2022 | 11:23:10 | 1488 | 156 | XLON | 00310477024TRLO1.1.1 |
25/07/2022 | 11:23:04 | 613 | 156 | XLON | 00310477019TRLO1.1.1 |
25/07/2022 | 11:15:11 | 408 | 155.6 | XLON | 00310476013TRLO1.1.1 |
25/07/2022 | 11:12:00 | 1 | 155.6 | XLON | 00310475577TRLO1.1.1 |
25/07/2022 | 11:12:00 | 290 | 155.6 | XLON | 00310475578TRLO1.1.1 |
25/07/2022 | 11:12:00 | 312 | 155.6 | XLON | 00310475575TRLO1.1.1 |
25/07/2022 | 11:12:00 | 291 | 155.8 | XLON | 00310475576TRLO1.1.1 |
25/07/2022 | 11:12:00 | 287 | 155.8 | XLON | 00310475574TRLO1.1.1 |
25/07/2022 | 11:10:17 | 211 | 155.6 | BATE | 00310475431TRLO1.1.1 |
25/07/2022 | 11:09:24 | 445 | 155.2 | XLON | 00310475355TRLO1.1.1 |
25/07/2022 | 11:09:24 | 1 | 155.2 | XLON | 00310475357TRLO1.1.1 |
25/07/2022 | 11:09:24 | 120 | 155.4 | TRQX | 00310475356TRLO1.1.1 |
25/07/2022 | 11:09:24 | 60 | 155.4 | TRQX | 00310475354TRLO1.1.1 |
25/07/2022 | 11:07:44 | 749 | 155.6 | XLON | 00310475201TRLO1.1.1 |
25/07/2022 | 11:07:44 | 250 | 155.6 | CHIX | 00310475200TRLO1.1.1 |
25/07/2022 | 11:07:44 | 193 | 155.6 | BATE | 00310475197TRLO1.1.1 |
25/07/2022 | 11:07:44 | 228 | 155.6 | BATE | 00310475198TRLO1.1.1 |
25/07/2022 | 11:07:44 | 500 | 155.6 | CHIX | 00310475199TRLO1.1.1 |
25/07/2022 | 11:07:44 | 35 | 155.6 | BATE | 00310475196TRLO1.1.1 |
25/07/2022 | 11:07:32 | 719 | 155.8 | XLON | 00310475175TRLO1.1.1 |
25/07/2022 | 11:05:41 | 442 | 155.8 | XLON | 00310475023TRLO1.1.1 |
25/07/2022 | 11:05:37 | 596 | 155.8 | XLON | 00310475003TRLO1.1.1 |
25/07/2022 | 11:04:36 | 204 | 155.8 | XLON | 00310474842TRLO1.1.1 |
25/07/2022 | 11:04:36 | 469 | 155.8 | XLON | 00310474841TRLO1.1.1 |
25/07/2022 | 11:04:21 | 372 | 155.6 | XLON | 00310474822TRLO1.1.1 |
25/07/2022 | 11:04:12 | 229 | 155.6 | XLON | 00310474817TRLO1.1.1 |
25/07/2022 | 11:04:12 | 307 | 155.6 | XLON | 00310474818TRLO1.1.1 |
25/07/2022 | 11:04:12 | 376 | 155.6 | XLON | 00310474816TRLO1.1.1 |
25/07/2022 | 10:55:14 | 768 | 155.4 | XLON | 00310473595TRLO1.1.1 |
25/07/2022 | 10:55:14 | 430 | 155.6 | XLON | 00310473593TRLO1.1.1 |
25/07/2022 | 10:55:14 | 368 | 155.6 | XLON | 00310473594TRLO1.1.1 |
25/07/2022 | 10:55:14 | 446 | 155.6 | XLON | 00310473591TRLO1.1.1 |
25/07/2022 | 10:55:14 | 430 | 155.6 | XLON | 00310473592TRLO1.1.1 |
25/07/2022 | 10:55:14 | 385 | 155.6 | XLON | 00310473590TRLO1.1.1 |
25/07/2022 | 10:55:14 | 424 | 155.6 | XLON | 00310473589TRLO1.1.1 |
25/07/2022 | 10:55:14 | 362 | 155.6 | XLON | 00310473588TRLO1.1.1 |
25/07/2022 | 10:55:14 | 385 | 155.6 | XLON | 00310473585TRLO1.1.1 |
25/07/2022 | 10:55:14 | 446 | 155.6 | XLON | 00310473586TRLO1.1.1 |
25/07/2022 | 10:55:14 | 362 | 155.6 | XLON | 00310473587TRLO1.1.1 |
25/07/2022 | 10:55:14 | 370 | 155.6 | XLON | 00310473583TRLO1.1.1 |
25/07/2022 | 10:55:14 | 387 | 155.6 | XLON | 00310473584TRLO1.1.1 |
25/07/2022 | 10:55:14 | 385 | 155.6 | XLON | 00310473582TRLO1.1.1 |
25/07/2022 | 10:55:14 | 424 | 155.6 | XLON | 00310473581TRLO1.1.1 |
25/07/2022 | 10:55:14 | 432 | 155.6 | XLON | 00310473580TRLO1.1.1 |
25/07/2022 | 10:55:14 | 387 | 155.6 | XLON | 00310473578TRLO1.1.1 |
25/07/2022 | 10:55:14 | 362 | 155.6 | XLON | 00310473579TRLO1.1.1 |
25/07/2022 | 10:55:14 | 387 | 155.6 | XLON | 00310473577TRLO1.1.1 |
25/07/2022 | 10:55:14 | 400 | 155.6 | XLON | 00310473576TRLO1.1.1 |
25/07/2022 | 10:55:14 | 400 | 155.6 | XLON | 00310473574TRLO1.1.1 |
25/07/2022 | 10:55:14 | 832 | 155.6 | XLON | 00310473573TRLO1.1.1 |
25/07/2022 | 10:55:14 | 370 | 155.6 | XLON | 00310473575TRLO1.1.1 |
25/07/2022 | 10:55:14 | 223 | 155.6 | CHIX | 00310473571TRLO1.1.1 |
25/07/2022 | 10:55:14 | 400 | 155.6 | XLON | 00310473572TRLO1.1.1 |
25/07/2022 | 10:55:14 | 227 | 155.6 | CHIX | 00310473570TRLO1.1.1 |
25/07/2022 | 10:55:14 | 238 | 155.6 | CHIX | 00310473569TRLO1.1.1 |
25/07/2022 | 10:55:14 | 217 | 155.6 | BATE | 00310473567TRLO1.1.1 |
25/07/2022 | 10:55:14 | 259 | 155.6 | CHIX | 00310473568TRLO1.1.1 |
25/07/2022 | 10:55:14 | 252 | 155.6 | BATE | 00310473566TRLO1.1.1 |
25/07/2022 | 10:55:14 | 222 | 155.6 | BATE | 00310473564TRLO1.1.1 |
25/07/2022 | 10:55:14 | 249 | 155.6 | BATE | 00310473565TRLO1.1.1 |
25/07/2022 | 10:55:14 | 54 | 155.6 | TRQX | 00310473563TRLO1.1.1 |
25/07/2022 | 10:55:14 | 60 | 155.6 | TRQX | 00310473562TRLO1.1.1 |
25/07/2022 | 10:55:14 | 52 | 155.6 | TRQX | 00310473560TRLO1.1.1 |
25/07/2022 | 10:55:14 | 52 | 155.6 | TRQX | 00310473559TRLO1.1.1 |
25/07/2022 | 10:55:14 | 59 | 155.6 | TRQX | 00310473561TRLO1.1.1 |
25/07/2022 | 10:55:14 | 240 | 155.6 | BATE | 00310473558TRLO1.1.1 |
25/07/2022 | 10:55:14 | 259 | 155.6 | CHIX | 00310473557TRLO1.1.1 |
25/07/2022 | 10:35:16 | 300 | 155.6 | XLON | 00310469033TRLO1.1.1 |
25/07/2022 | 10:35:16 | 292 | 155.6 | XLON | 00310469034TRLO1.1.1 |
25/07/2022 | 10:34:41 | 54 | 155.6 | TRQX | 00310468919TRLO1.1.1 |
25/07/2022 | 10:34:36 | 264 | 155.6 | CHIX | 00310468907TRLO1.1.1 |
25/07/2022 | 10:34:05 | 271 | 155.6 | BATE | 00310468785TRLO1.1.1 |
25/07/2022 | 10:32:56 | 361 | 155.4 | XLON | 00310468564TRLO1.1.1 |
25/07/2022 | 10:32:41 | 405 | 155.6 | XLON | 00310468527TRLO1.1.1 |
25/07/2022 | 10:32:17 | 212 | 155.6 | BATE | 00310468466TRLO1.1.1 |
25/07/2022 | 10:30:47 | 20 | 155.4 | XLON | 00310468116TRLO1.1.1 |
25/07/2022 | 10:30:47 | 600 | 155.4 | XLON | 00310468115TRLO1.1.1 |
25/07/2022 | 10:28:48 | 213 | 155.6 | CHIX | 00310467643TRLO1.1.1 |
25/07/2022 | 10:28:44 | 57 | 155.6 | TRQX | 00310467636TRLO1.1.1 |
25/07/2022 | 10:28:19 | 465 | 155.6 | XLON | 00310467584TRLO1.1.1 |
25/07/2022 | 10:26:40 | 61 | 155.6 | TRQX | 00310467429TRLO1.1.1 |
25/07/2022 | 10:26:32 | 787 | 155.6 | XLON | 00310467408TRLO1.1.1 |
25/07/2022 | 10:26:32 | 203 | 155.6 | XLON | 00310467407TRLO1.1.1 |
25/07/2022 | 10:26:32 | 11 | 155.8 | CHIX | 00310467404TRLO1.1.1 |
25/07/2022 | 10:26:32 | 17 | 155.8 | CHIX | 00310467405TRLO1.1.1 |
25/07/2022 | 10:26:32 | 242 | 155.8 | CHIX | 00310467406TRLO1.1.1 |
25/07/2022 | 10:26:32 | 1004 | 155.8 | CHIX | 00310467403TRLO1.1.1 |
25/07/2022 | 10:26:32 | 257 | 155.8 | CHIX | 00310467402TRLO1.1.1 |
25/07/2022 | 10:26:32 | 367 | 155.8 | XLON | 00310467401TRLO1.1.1 |
25/07/2022 | 10:26:32 | 11 | 155.8 | CHIX | 00310467399TRLO1.1.1 |
25/07/2022 | 10:26:32 | 440 | 155.8 | XLON | 00310467400TRLO1.1.1 |
25/07/2022 | 10:26:32 | 426 | 155.8 | XLON | 00310467398TRLO1.1.1 |
25/07/2022 | 10:26:32 | 1210 | 155.8 | XLON | 00310467397TRLO1.1.1 |
25/07/2022 | 10:26:32 | 245 | 155.8 | BATE | 00310467394TRLO1.1.1 |
25/07/2022 | 10:26:32 | 665 | 155.8 | XLON | 00310467395TRLO1.1.1 |
25/07/2022 | 10:26:32 | 6375 | 155.8 | XLON | 00310467396TRLO1.1.1 |
25/07/2022 | 10:26:32 | 265 | 155.8 | BATE | 00310467393TRLO1.1.1 |
25/07/2022 | 10:21:19 | 234 | 155.8 | CHIX | 00310466424TRLO1.1.1 |
25/07/2022 | 10:21:19 | 23 | 155.8 | CHIX | 00310466423TRLO1.1.1 |
25/07/2022 | 10:11:50 | 53 | 155.6 | TRQX | 00310464601TRLO1.1.1 |
25/07/2022 | 10:05:47 | 244 | 155.6 | BATE | 00310463407TRLO1.1.1 |
25/07/2022 | 10:05:11 | 62 | 155.6 | TRQX | 00310463251TRLO1.1.1 |
25/07/2022 | 10:00:59 | 233 | 155.6 | BATE | 00310462604TRLO1.1.1 |
25/07/2022 | 09:59:45 | 57 | 155.6 | TRQX | 00310462434TRLO1.1.1 |
25/07/2022 | 09:56:00 | 61 | 155.8 | TRQX | 00310461972TRLO1.1.1 |
25/07/2022 | 09:55:52 | 224 | 155.6 | BATE | 00310461966TRLO1.1.1 |
25/07/2022 | 09:54:21 | 224 | 155.6 | BATE | 00310461830TRLO1.1.1 |
25/07/2022 | 09:53:38 | 23 | 155.8 | TRQX | 00310461721TRLO1.1.1 |
25/07/2022 | 09:52:11 | 219 | 155.6 | BATE | 00310461566TRLO1.1.1 |
25/07/2022 | 09:51:55 | 740 | 155.4 | XLON | 00310461559TRLO1.1.1 |
25/07/2022 | 09:51:55 | 630 | 155.6 | XLON | 00310461558TRLO1.1.1 |
25/07/2022 | 09:49:59 | 778 | 155.2 | XLON | 00310461346TRLO1.1.1 |
25/07/2022 | 09:49:30 | 641 | 155.4 | XLON | 00310461308TRLO1.1.1 |
25/07/2022 | 09:49:30 | 235 | 155.4 | XLON | 00310461307TRLO1.1.1 |
25/07/2022 | 09:49:11 | 58 | 155.8 | TRQX | 00310461264TRLO1.1.1 |
25/07/2022 | 09:48:59 | 220 | 155.6 | CHIX | 00310461236TRLO1.1.1 |
25/07/2022 | 09:48:23 | 225 | 155.6 | BATE | 00310461187TRLO1.1.1 |
25/07/2022 | 09:48:23 | 225 | 155.6 | BATE | 00310461186TRLO1.1.1 |
25/07/2022 | 09:47:36 | 480 | 155 | XLON | 00310461087TRLO1.1.1 |
25/07/2022 | 09:46:39 | 905 | 155.6 | BATE | 00310460954TRLO1.1.1 |
25/07/2022 | 09:46:39 | 175 | 155.6 | BATE | 00310460953TRLO1.1.1 |
25/07/2022 | 09:46:37 | 242 | 155.6 | BATE | 00310460948TRLO1.1.1 |
25/07/2022 | 09:46:37 | 20 | 155.6 | BATE | 00310460947TRLO1.1.1 |
25/07/2022 | 09:46:37 | 1345 | 155.8 | CHIX | 00310460946TRLO1.1.1 |
25/07/2022 | 09:46:37 | 179 | 155.8 | CHIX | 00310460945TRLO1.1.1 |
25/07/2022 | 09:46:34 | 400 | 155.8 | TRQX | 00310460941TRLO1.1.1 |
25/07/2022 | 09:46:34 | 50 | 155.8 | TRQX | 00310460940TRLO1.1.1 |
25/07/2022 | 09:46:33 | 1139 | 155.6 | XLON | 00310460939TRLO1.1.1 |
25/07/2022 | 09:46:33 | 360 | 155.8 | XLON | 00310460938TRLO1.1.1 |
25/07/2022 | 09:46:33 | 375 | 155.8 | XLON | 00310460937TRLO1.1.1 |
25/07/2022 | 09:46:33 | 375 | 155.8 | XLON | 00310460936TRLO1.1.1 |
25/07/2022 | 09:46:33 | 461 | 155.8 | XLON | 00310460934TRLO1.1.1 |
25/07/2022 | 09:46:33 | 461 | 155.8 | XLON | 00310460935TRLO1.1.1 |
25/07/2022 | 09:46:33 | 360 | 155.8 | XLON | 00310460931TRLO1.1.1 |
25/07/2022 | 09:46:33 | 360 | 155.8 | XLON | 00310460933TRLO1.1.1 |
25/07/2022 | 09:46:33 | 365 | 155.8 | XLON | 00310460932TRLO1.1.1 |
25/07/2022 | 09:46:33 | 365 | 155.8 | XLON | 00310460930TRLO1.1.1 |
25/07/2022 | 09:46:33 | 365 | 155.8 | XLON | 00310460929TRLO1.1.1 |
25/07/2022 | 09:46:33 | 1051 | 155.8 | XLON | 00310460928TRLO1.1.1 |
25/07/2022 | 09:37:12 | 1115 | 155.8 | XLON | 00310459714TRLO1.1.1 |
25/07/2022 | 09:35:40 | 1131 | 155.8 | XLON | 00310459401TRLO1.1.1 |
25/07/2022 | 09:33:02 | 533 | 155.8 | XLON | 00310459051TRLO1.1.1 |
25/07/2022 | 09:33:02 | 300 | 155.8 | XLON | 00310459050TRLO1.1.1 |
25/07/2022 | 09:30:58 | 600 | 155.8 | XLON | 00310458818TRLO1.1.1 |
25/07/2022 | 09:30:58 | 594 | 155.8 | XLON | 00310458817TRLO1.1.1 |
25/07/2022 | 09:30:58 | 1146 | 156 | XLON | 00310458816TRLO1.1.1 |
25/07/2022 | 09:29:22 | 390 | 155.2 | XLON | 00310458555TRLO1.1.1 |
25/07/2022 | 09:05:31 | 211 | 154.8 | BATE | 00310454658TRLO1.1.1 |
25/07/2022 | 09:05:26 | 349 | 154.8 | XLON | 00310454652TRLO1.1.1 |
25/07/2022 | 09:05:26 | 795 | 154.8 | XLON | 00310454651TRLO1.1.1 |
25/07/2022 | 09:04:06 | 936 | 155 | XLON | 00310454491TRLO1.1.1 |
25/07/2022 | 09:04:05 | 416 | 155 | XLON | 00310454487TRLO1.1.1 |
25/07/2022 | 09:04:05 | 416 | 155 | XLON | 00310454486TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".