Last checked at 13 Jul 2022 07:00
13 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 12-Jul-22 |
Aggregate number of shares purchased: | 180,167 |
Lowest price paid per share: | 151.80 |
Highest price paid per share: | 154.40 |
Volume weighted average price paid per share: | 152.98 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,258,673.
Therefore, the total voting rights in the Company is 253,378,047 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/07/2022 | 16:28:40 | 55 | 152.8 | CHIX | 00309298220TRLO1.1.1 |
12/07/2022 | 16:28:14 | 1356 | 152.6 | XLON | 00309297958TRLO1.1.1 |
12/07/2022 | 16:28:10 | 423 | 152.8 | XLON | 00309297909TRLO1.1.1 |
12/07/2022 | 16:28:10 | 74 | 152.8 | TRQX | 00309297911TRLO1.1.1 |
12/07/2022 | 16:28:10 | 160 | 152.8 | XLON | 00309297910TRLO1.1.1 |
12/07/2022 | 16:28:10 | 410 | 152.8 | XLON | 00309297908TRLO1.1.1 |
12/07/2022 | 16:28:10 | 410 | 152.8 | XLON | 00309297907TRLO1.1.1 |
12/07/2022 | 16:28:10 | 1251 | 152.8 | XLON | 00309297906TRLO1.1.1 |
12/07/2022 | 16:28:10 | 219 | 152.8 | CHIX | 00309297905TRLO1.1.1 |
12/07/2022 | 16:28:10 | 10 | 152.8 | CHIX | 00309297904TRLO1.1.1 |
12/07/2022 | 16:28:10 | 542 | 152.8 | CHIX | 00309297902TRLO1.1.1 |
12/07/2022 | 16:28:10 | 1640 | 152.8 | XLON | 00309297903TRLO1.1.1 |
12/07/2022 | 16:28:10 | 374 | 152.8 | BATE | 00309297901TRLO1.1.1 |
12/07/2022 | 16:23:28 | 315 | 152.8 | BATE | 00309295426TRLO1.1.1 |
12/07/2022 | 16:23:23 | 77 | 152.8 | TRQX | 00309295406TRLO1.1.1 |
12/07/2022 | 16:21:09 | 307 | 152.8 | BATE | 00309294265TRLO1.1.1 |
12/07/2022 | 16:21:03 | 29 | 152.8 | TRQX | 00309294208TRLO1.1.1 |
12/07/2022 | 16:21:03 | 36 | 152.8 | TRQX | 00309294205TRLO1.1.1 |
12/07/2022 | 16:20:40 | 932 | 152.6 | XLON | 00309293918TRLO1.1.1 |
12/07/2022 | 16:20:40 | 154 | 152.8 | XLON | 00309293916TRLO1.1.1 |
12/07/2022 | 16:20:40 | 107 | 152.8 | XLON | 00309293917TRLO1.1.1 |
12/07/2022 | 16:20:40 | 500 | 152.8 | XLON | 00309293915TRLO1.1.1 |
12/07/2022 | 16:19:14 | 532 | 152.8 | BATE | 00309293130TRLO1.1.1 |
12/07/2022 | 16:19:03 | 231 | 152.6 | CHIX | 00309293007TRLO1.1.1 |
12/07/2022 | 16:19:03 | 282 | 152.8 | CHIX | 00309293006TRLO1.1.1 |
12/07/2022 | 16:18:38 | 145 | 152.8 | TRQX | 00309292786TRLO1.1.1 |
12/07/2022 | 16:18:30 | 1232 | 152.8 | XLON | 00309292705TRLO1.1.1 |
12/07/2022 | 16:18:30 | 795 | 152.8 | XLON | 00309292706TRLO1.1.1 |
12/07/2022 | 16:17:36 | 1048 | 153 | XLON | 00309292214TRLO1.1.1 |
12/07/2022 | 16:17:18 | 493 | 152.8 | BATE | 00309292095TRLO1.1.1 |
12/07/2022 | 16:17:18 | 402 | 153 | BATE | 00309292094TRLO1.1.1 |
12/07/2022 | 16:17:00 | 223 | 152.8 | CHIX | 00309291944TRLO1.1.1 |
12/07/2022 | 16:17:00 | 250 | 152.8 | CHIX | 00309291943TRLO1.1.1 |
12/07/2022 | 16:17:00 | 30 | 152.8 | CHIX | 00309291941TRLO1.1.1 |
12/07/2022 | 16:17:00 | 220 | 153 | CHIX | 00309291942TRLO1.1.1 |
12/07/2022 | 16:17:00 | 208 | 153 | CHIX | 00309291938TRLO1.1.1 |
12/07/2022 | 16:16:47 | 115 | 152.8 | TRQX | 00309291855TRLO1.1.1 |
12/07/2022 | 16:16:47 | 101 | 153 | TRQX | 00309291854TRLO1.1.1 |
12/07/2022 | 16:16:47 | 23 | 153 | TRQX | 00309291853TRLO1.1.1 |
12/07/2022 | 16:15:29 | 511 | 152.8 | BATE | 00309291130TRLO1.1.1 |
12/07/2022 | 16:15:29 | 198 | 153 | BATE | 00309291128TRLO1.1.1 |
12/07/2022 | 16:15:29 | 425 | 153 | BATE | 00309291129TRLO1.1.1 |
12/07/2022 | 16:15:20 | 664 | 152.8 | XLON | 00309291000TRLO1.1.1 |
12/07/2022 | 16:15:20 | 1522 | 152.8 | XLON | 00309290999TRLO1.1.1 |
12/07/2022 | 16:15:11 | 663 | 153 | XLON | 00309290931TRLO1.1.1 |
12/07/2022 | 16:15:11 | 1500 | 153 | XLON | 00309290930TRLO1.1.1 |
12/07/2022 | 16:15:10 | 1200 | 153 | CHIX | 00309290922TRLO1.1.1 |
12/07/2022 | 16:15:10 | 69 | 153 | TRQX | 00309290918TRLO1.1.1 |
12/07/2022 | 16:15:06 | 13 | 153 | XLON | 00309290877TRLO1.1.1 |
12/07/2022 | 16:15:06 | 1201 | 153 | XLON | 00309290876TRLO1.1.1 |
12/07/2022 | 16:15:06 | 30 | 153 | XLON | 00309290875TRLO1.1.1 |
12/07/2022 | 16:14:26 | 500 | 153 | XLON | 00309290509TRLO1.1.1 |
12/07/2022 | 16:13:50 | 500 | 153 | XLON | 00309290097TRLO1.1.1 |
12/07/2022 | 16:13:20 | 500 | 153 | XLON | 00309289883TRLO1.1.1 |
12/07/2022 | 16:13:20 | 10 | 152.8 | TRQX | 00309289882TRLO1.1.1 |
12/07/2022 | 16:13:17 | 500 | 153 | XLON | 00309289859TRLO1.1.1 |
12/07/2022 | 16:10:31 | 328 | 152.6 | XLON | 00309288102TRLO1.1.1 |
12/07/2022 | 16:10:03 | 170 | 152.6 | XLON | 00309287743TRLO1.1.1 |
12/07/2022 | 16:10:03 | 328 | 152.6 | XLON | 00309287742TRLO1.1.1 |
12/07/2022 | 16:10:02 | 32 | 152.8 | TRQX | 00309287730TRLO1.1.1 |
12/07/2022 | 16:09:59 | 12 | 152.8 | TRQX | 00309287710TRLO1.1.1 |
12/07/2022 | 16:09:59 | 19 | 152.8 | TRQX | 00309287709TRLO1.1.1 |
12/07/2022 | 16:09:59 | 538 | 152.8 | XLON | 00309287702TRLO1.1.1 |
12/07/2022 | 16:07:50 | 300 | 152.8 | XLON | 00309286590TRLO1.1.1 |
12/07/2022 | 16:07:50 | 1046 | 152.8 | XLON | 00309286589TRLO1.1.1 |
12/07/2022 | 16:07:50 | 750 | 152.8 | XLON | 00309286588TRLO1.1.1 |
12/07/2022 | 16:07:50 | 524 | 152.8 | XLON | 00309286587TRLO1.1.1 |
12/07/2022 | 16:07:46 | 70 | 152.8 | TRQX | 00309286550TRLO1.1.1 |
12/07/2022 | 16:06:03 | 295 | 152.4 | BATE | 00309285396TRLO1.1.1 |
12/07/2022 | 16:05:57 | 73 | 152.8 | TRQX | 00309285342TRLO1.1.1 |
12/07/2022 | 16:05:42 | 246 | 152.4 | CHIX | 00309285160TRLO1.1.1 |
12/07/2022 | 16:04:06 | 885 | 152.4 | BATE | 00309284121TRLO1.1.1 |
12/07/2022 | 16:04:06 | 295 | 152.4 | BATE | 00309284122TRLO1.1.1 |
12/07/2022 | 16:03:51 | 467 | 152.8 | XLON | 00309283929TRLO1.1.1 |
12/07/2022 | 16:03:51 | 467 | 152.8 | XLON | 00309283928TRLO1.1.1 |
12/07/2022 | 16:03:51 | 711 | 152.8 | CHIX | 00309283927TRLO1.1.1 |
12/07/2022 | 16:03:47 | 58 | 153 | TRQX | 00309283882TRLO1.1.1 |
12/07/2022 | 16:03:25 | 26 | 153 | XLON | 00309283519TRLO1.1.1 |
12/07/2022 | 16:03:25 | 1375 | 153 | XLON | 00309283518TRLO1.1.1 |
12/07/2022 | 16:03:22 | 275 | 153 | BATE | 00309283490TRLO1.1.1 |
12/07/2022 | 16:01:39 | 58 | 153 | TRQX | 00309282685TRLO1.1.1 |
12/07/2022 | 16:01:23 | 405 | 153 | XLON | 00309282575TRLO1.1.1 |
12/07/2022 | 16:01:23 | 508 | 153 | XLON | 00309282574TRLO1.1.1 |
12/07/2022 | 16:01:23 | 1215 | 153 | XLON | 00309282573TRLO1.1.1 |
12/07/2022 | 16:01:23 | 405 | 153 | XLON | 00309282572TRLO1.1.1 |
12/07/2022 | 15:58:14 | 173 | 153 | XLON | 00309280989TRLO1.1.1 |
12/07/2022 | 15:58:14 | 324 | 153 | XLON | 00309280988TRLO1.1.1 |
12/07/2022 | 15:56:34 | 64 | 153 | TRQX | 00309280310TRLO1.1.1 |
12/07/2022 | 15:56:02 | 288 | 153 | XLON | 00309279948TRLO1.1.1 |
12/07/2022 | 15:56:02 | 209 | 153 | XLON | 00309279947TRLO1.1.1 |
12/07/2022 | 15:54:09 | 243 | 153 | XLON | 00309279017TRLO1.1.1 |
12/07/2022 | 15:54:09 | 176 | 153 | XLON | 00309279016TRLO1.1.1 |
12/07/2022 | 15:54:09 | 49 | 153.2 | XLON | 00309279014TRLO1.1.1 |
12/07/2022 | 15:54:09 | 352 | 153 | XLON | 00309279013TRLO1.1.1 |
12/07/2022 | 15:53:38 | 73 | 153 | TRQX | 00309278755TRLO1.1.1 |
12/07/2022 | 15:51:28 | 57 | 153 | TRQX | 00309277874TRLO1.1.1 |
12/07/2022 | 15:51:28 | 505 | 153.2 | XLON | 00309277873TRLO1.1.1 |
12/07/2022 | 15:51:28 | 505 | 153.2 | XLON | 00309277872TRLO1.1.1 |
12/07/2022 | 15:51:28 | 3025 | 153.2 | XLON | 00309277871TRLO1.1.1 |
12/07/2022 | 15:51:28 | 269 | 153.2 | CHIX | 00309277870TRLO1.1.1 |
12/07/2022 | 15:51:28 | 538 | 153.2 | CHIX | 00309277869TRLO1.1.1 |
12/07/2022 | 15:51:28 | 311 | 153.2 | BATE | 00309277868TRLO1.1.1 |
12/07/2022 | 15:51:28 | 311 | 153.2 | BATE | 00309277867TRLO1.1.1 |
12/07/2022 | 15:49:49 | 5 | 153.2 | XLON | 00309276972TRLO1.1.1 |
12/07/2022 | 15:45:47 | 199 | 153 | XLON | 00309274931TRLO1.1.1 |
12/07/2022 | 15:44:47 | 380 | 153 | XLON | 00309274444TRLO1.1.1 |
12/07/2022 | 15:43:58 | 452 | 153 | XLON | 00309273963TRLO1.1.1 |
12/07/2022 | 15:42:32 | 525 | 153 | XLON | 00309273142TRLO1.1.1 |
12/07/2022 | 15:41:34 | 301 | 153 | XLON | 00309272650TRLO1.1.1 |
12/07/2022 | 15:41:34 | 224 | 153 | XLON | 00309272651TRLO1.1.1 |
12/07/2022 | 15:41:29 | 71 | 153 | TRQX | 00309272629TRLO1.1.1 |
12/07/2022 | 15:39:43 | 250 | 152.8 | BATE | 00309271788TRLO1.1.1 |
12/07/2022 | 15:39:43 | 22 | 152.8 | BATE | 00309271789TRLO1.1.1 |
12/07/2022 | 15:39:02 | 67 | 153 | TRQX | 00309271535TRLO1.1.1 |
12/07/2022 | 15:38:34 | 502 | 152.6 | XLON | 00309271300TRLO1.1.1 |
12/07/2022 | 15:36:51 | 287 | 152.6 | BATE | 00309270406TRLO1.1.1 |
12/07/2022 | 15:36:32 | 498 | 152.4 | XLON | 00309270230TRLO1.1.1 |
12/07/2022 | 15:34:07 | 478 | 152.2 | XLON | 00309268821TRLO1.1.1 |
12/07/2022 | 15:33:39 | 70 | 153 | TRQX | 00309268518TRLO1.1.1 |
12/07/2022 | 15:32:00 | 239 | 152 | CHIX | 00309267614TRLO1.1.1 |
12/07/2022 | 15:31:57 | 478 | 152.2 | XLON | 00309267602TRLO1.1.1 |
12/07/2022 | 15:31:44 | 348 | 152.2 | BATE | 00309267521TRLO1.1.1 |
12/07/2022 | 15:29:35 | 445 | 152.8 | XLON | 00309266047TRLO1.1.1 |
12/07/2022 | 15:29:35 | 499 | 152.8 | XLON | 00309266046TRLO1.1.1 |
12/07/2022 | 15:29:35 | 445 | 152.8 | XLON | 00309266044TRLO1.1.1 |
12/07/2022 | 15:29:35 | 476 | 152.8 | XLON | 00309266045TRLO1.1.1 |
12/07/2022 | 15:29:35 | 473 | 152.8 | XLON | 00309266041TRLO1.1.1 |
12/07/2022 | 15:29:35 | 499 | 152.8 | XLON | 00309266043TRLO1.1.1 |
12/07/2022 | 15:29:35 | 473 | 152.8 | XLON | 00309266042TRLO1.1.1 |
12/07/2022 | 15:29:35 | 304 | 152.8 | BATE | 00309266040TRLO1.1.1 |
12/07/2022 | 15:29:35 | 275 | 152.8 | CHIX | 00309266039TRLO1.1.1 |
12/07/2022 | 15:29:14 | 66 | 153 | TRQX | 00309265863TRLO1.1.1 |
12/07/2022 | 15:29:14 | 66 | 153 | TRQX | 00309265862TRLO1.1.1 |
12/07/2022 | 15:19:47 | 411 | 153 | XLON | 00309260347TRLO1.1.1 |
12/07/2022 | 15:19:47 | 411 | 153 | XLON | 00309260345TRLO1.1.1 |
12/07/2022 | 15:19:47 | 2055 | 153 | XLON | 00309260346TRLO1.1.1 |
12/07/2022 | 15:17:59 | 267 | 153 | CHIX | 00309259488TRLO1.1.1 |
12/07/2022 | 15:16:45 | 300 | 152.6 | XLON | 00309258767TRLO1.1.1 |
12/07/2022 | 15:16:45 | 287 | 152.8 | BATE | 00309258766TRLO1.1.1 |
12/07/2022 | 15:13:09 | 60 | 153 | TRQX | 00309256770TRLO1.1.1 |
12/07/2022 | 15:13:09 | 60 | 153 | TRQX | 00309256769TRLO1.1.1 |
12/07/2022 | 15:10:34 | 39 | 153 | CHIX | 00309255145TRLO1.1.1 |
12/07/2022 | 15:10:34 | 196 | 153 | CHIX | 00309255144TRLO1.1.1 |
12/07/2022 | 15:09:59 | 343 | 152.8 | BATE | 00309254789TRLO1.1.1 |
12/07/2022 | 15:09:36 | 454 | 152.8 | XLON | 00309254593TRLO1.1.1 |
12/07/2022 | 15:07:25 | 204 | 152.8 | XLON | 00309253200TRLO1.1.1 |
12/07/2022 | 15:07:25 | 178 | 152.8 | XLON | 00309253199TRLO1.1.1 |
12/07/2022 | 15:06:07 | 230 | 153 | CHIX | 00309252347TRLO1.1.1 |
12/07/2022 | 15:05:13 | 466 | 153 | XLON | 00309251840TRLO1.1.1 |
12/07/2022 | 15:05:13 | 848 | 153 | XLON | 00309251839TRLO1.1.1 |
12/07/2022 | 15:04:21 | 71 | 153 | TRQX | 00309251122TRLO1.1.1 |
12/07/2022 | 15:02:52 | 251 | 152.8 | XLON | 00309250058TRLO1.1.1 |
12/07/2022 | 15:02:52 | 173 | 152.8 | XLON | 00309250059TRLO1.1.1 |
12/07/2022 | 15:02:52 | 424 | 152.8 | XLON | 00309250057TRLO1.1.1 |
12/07/2022 | 15:02:01 | 332 | 153 | BATE | 00309249516TRLO1.1.1 |
12/07/2022 | 15:01:24 | 238 | 153 | CHIX | 00309249223TRLO1.1.1 |
12/07/2022 | 15:00:35 | 66 | 153 | TRQX | 00309248610TRLO1.1.1 |
12/07/2022 | 15:00:22 | 283 | 153 | BATE | 00309248390TRLO1.1.1 |
12/07/2022 | 14:58:52 | 434 | 152.8 | XLON | 00309246964TRLO1.1.1 |
12/07/2022 | 14:57:18 | 228 | 153 | CHIX | 00309245826TRLO1.1.1 |
12/07/2022 | 14:55:40 | 102 | 153 | BATE | 00309244804TRLO1.1.1 |
12/07/2022 | 14:55:40 | 250 | 153 | BATE | 00309244803TRLO1.1.1 |
12/07/2022 | 14:54:47 | 478 | 152.8 | XLON | 00309244320TRLO1.1.1 |
12/07/2022 | 14:54:47 | 460 | 152.8 | XLON | 00309244321TRLO1.1.1 |
12/07/2022 | 14:54:22 | 266 | 153 | CHIX | 00309244038TRLO1.1.1 |
12/07/2022 | 14:54:20 | 65 | 153 | TRQX | 00309244011TRLO1.1.1 |
12/07/2022 | 14:54:07 | 34 | 153 | XLON | 00309243883TRLO1.1.1 |
12/07/2022 | 14:54:07 | 513 | 153 | XLON | 00309243882TRLO1.1.1 |
12/07/2022 | 14:54:07 | 199 | 153 | XLON | 00309243880TRLO1.1.1 |
12/07/2022 | 14:54:07 | 513 | 153 | XLON | 00309243881TRLO1.1.1 |
12/07/2022 | 14:54:00 | 314 | 153 | XLON | 00309243757TRLO1.1.1 |
12/07/2022 | 14:54:00 | 513 | 153 | XLON | 00309243759TRLO1.1.1 |
12/07/2022 | 14:48:49 | 61 | 153 | TRQX | 00309240542TRLO1.1.1 |
12/07/2022 | 14:48:42 | 295 | 153 | BATE | 00309240465TRLO1.1.1 |
12/07/2022 | 14:48:11 | 1464 | 153 | XLON | 00309240167TRLO1.1.1 |
12/07/2022 | 14:48:10 | 96 | 153.4 | CHIX | 00309240141TRLO1.1.1 |
12/07/2022 | 14:48:10 | 151 | 153.4 | CHIX | 00309240140TRLO1.1.1 |
12/07/2022 | 14:46:20 | 488 | 153 | XLON | 00309239036TRLO1.1.1 |
12/07/2022 | 14:43:11 | 495 | 153 | XLON | 00309236784TRLO1.1.1 |
12/07/2022 | 14:41:19 | 495 | 153 | XLON | 00309235545TRLO1.1.1 |
12/07/2022 | 14:41:19 | 238 | 153.4 | CHIX | 00309235544TRLO1.1.1 |
12/07/2022 | 14:41:17 | 65 | 153.4 | TRQX | 00309235479TRLO1.1.1 |
12/07/2022 | 14:39:43 | 297 | 153.4 | BATE | 00309234709TRLO1.1.1 |
12/07/2022 | 14:39:34 | 508 | 153 | XLON | 00309234627TRLO1.1.1 |
12/07/2022 | 14:39:18 | 238 | 153.4 | CHIX | 00309234509TRLO1.1.1 |
12/07/2022 | 14:39:15 | 65 | 153.4 | TRQX | 00309234487TRLO1.1.1 |
12/07/2022 | 14:37:18 | 1014 | 153.2 | XLON | 00309233083TRLO1.1.1 |
12/07/2022 | 14:37:18 | 662 | 153.4 | BATE | 00309233082TRLO1.1.1 |
12/07/2022 | 14:37:17 | 328 | 153.4 | BATE | 00309233070TRLO1.1.1 |
12/07/2022 | 14:37:17 | 322 | 153.4 | BATE | 00309233071TRLO1.1.1 |
12/07/2022 | 14:37:16 | 174 | 153.4 | CHIX | 00309233053TRLO1.1.1 |
12/07/2022 | 14:37:16 | 250 | 153.4 | CHIX | 00309233051TRLO1.1.1 |
12/07/2022 | 14:37:16 | 591 | 153.4 | CHIX | 00309233052TRLO1.1.1 |
12/07/2022 | 14:37:16 | 30 | 153.4 | CHIX | 00309233050TRLO1.1.1 |
12/07/2022 | 14:37:16 | 1225 | 153.4 | CHIX | 00309233049TRLO1.1.1 |
12/07/2022 | 14:37:16 | 250 | 153.4 | CHIX | 00309233048TRLO1.1.1 |
12/07/2022 | 14:37:15 | 670 | 153.4 | TRQX | 00309233041TRLO1.1.1 |
12/07/2022 | 14:37:13 | 507 | 153.2 | XLON | 00309233011TRLO1.1.1 |
12/07/2022 | 14:35:06 | 419 | 153.2 | XLON | 00309231646TRLO1.1.1 |
12/07/2022 | 14:33:42 | 407 | 153.2 | XLON | 00309230708TRLO1.1.1 |
12/07/2022 | 14:33:19 | 101 | 153.4 | BATE | 00309230525TRLO1.1.1 |
12/07/2022 | 14:33:19 | 243 | 153.4 | BATE | 00309230526TRLO1.1.1 |
12/07/2022 | 14:31:55 | 416 | 153.2 | XLON | 00309229503TRLO1.1.1 |
12/07/2022 | 14:31:55 | 398 | 153.4 | XLON | 00309229502TRLO1.1.1 |
12/07/2022 | 14:31:05 | 416 | 153 | XLON | 00309228749TRLO1.1.1 |
12/07/2022 | 14:29:27 | 183 | 153.4 | BATE | 00309226560TRLO1.1.1 |
12/07/2022 | 14:29:27 | 105 | 153.4 | BATE | 00309226559TRLO1.1.1 |
12/07/2022 | 14:28:20 | 433 | 153 | XLON | 00309226127TRLO1.1.1 |
12/07/2022 | 14:24:28 | 444 | 153 | XLON | 00309224663TRLO1.1.1 |
12/07/2022 | 14:22:25 | 467 | 153 | XLON | 00309223958TRLO1.1.1 |
12/07/2022 | 14:17:48 | 1281 | 153 | XLON | 00309222157TRLO1.1.1 |
12/07/2022 | 14:17:42 | 427 | 153 | XLON | 00309222105TRLO1.1.1 |
12/07/2022 | 14:17:38 | 67 | 153.4 | BATE | 00309222095TRLO1.1.1 |
12/07/2022 | 14:17:38 | 52 | 153.4 | BATE | 00309222093TRLO1.1.1 |
12/07/2022 | 14:17:38 | 216 | 153.4 | BATE | 00309222094TRLO1.1.1 |
12/07/2022 | 14:13:24 | 322 | 153 | XLON | 00309220893TRLO1.1.1 |
12/07/2022 | 14:13:24 | 146 | 153 | XLON | 00309220892TRLO1.1.1 |
12/07/2022 | 14:12:22 | 149 | 153.4 | BATE | 00309220691TRLO1.1.1 |
12/07/2022 | 14:12:22 | 149 | 153.4 | BATE | 00309220690TRLO1.1.1 |
12/07/2022 | 14:11:24 | 445 | 153 | XLON | 00309220381TRLO1.1.1 |
12/07/2022 | 14:09:42 | 445 | 153 | XLON | 00309219924TRLO1.1.1 |
12/07/2022 | 14:07:52 | 488 | 153 | XLON | 00309219463TRLO1.1.1 |
12/07/2022 | 14:04:25 | 465 | 153 | XLON | 00309218493TRLO1.1.1 |
12/07/2022 | 14:02:01 | 465 | 153 | XLON | 00309217767TRLO1.1.1 |
12/07/2022 | 14:01:51 | 154 | 153.4 | BATE | 00309217735TRLO1.1.1 |
12/07/2022 | 14:01:51 | 69 | 153.4 | BATE | 00309217736TRLO1.1.1 |
12/07/2022 | 14:01:51 | 105 | 153.4 | BATE | 00309217734TRLO1.1.1 |
12/07/2022 | 13:59:42 | 433 | 153 | XLON | 00309217066TRLO1.1.1 |
12/07/2022 | 13:58:47 | 279 | 153.4 | BATE | 00309216804TRLO1.1.1 |
12/07/2022 | 13:58:35 | 433 | 153 | XLON | 00309216773TRLO1.1.1 |
12/07/2022 | 13:57:37 | 433 | 153 | XLON | 00309216543TRLO1.1.1 |
12/07/2022 | 13:56:27 | 518 | 153 | XLON | 00309216204TRLO1.1.1 |
12/07/2022 | 13:55:12 | 518 | 153 | XLON | 00309215827TRLO1.1.1 |
12/07/2022 | 13:52:48 | 488 | 153 | XLON | 00309215166TRLO1.1.1 |
12/07/2022 | 13:49:27 | 501 | 153 | XLON | 00309214219TRLO1.1.1 |
12/07/2022 | 13:47:25 | 482 | 153 | XLON | 00309213701TRLO1.1.1 |
12/07/2022 | 13:47:25 | 338 | 153.2 | XLON | 00309213697TRLO1.1.1 |
12/07/2022 | 13:47:25 | 226 | 153.2 | XLON | 00309213696TRLO1.1.1 |
12/07/2022 | 13:45:32 | 23 | 153.2 | XLON | 00309213311TRLO1.1.1 |
12/07/2022 | 13:45:32 | 500 | 153.2 | XLON | 00309213310TRLO1.1.1 |
12/07/2022 | 13:43:15 | 530 | 153 | XLON | 00309212586TRLO1.1.1 |
12/07/2022 | 13:43:15 | 508 | 153.2 | XLON | 00309212584TRLO1.1.1 |
12/07/2022 | 13:43:15 | 3114 | 153.2 | XLON | 00309212585TRLO1.1.1 |
12/07/2022 | 13:33:24 | 454 | 152.8 | XLON | 00309210022TRLO1.1.1 |
12/07/2022 | 13:33:21 | 555 | 152.8 | XLON | 00309210009TRLO1.1.1 |
12/07/2022 | 13:33:21 | 302 | 152.8 | XLON | 00309210008TRLO1.1.1 |
12/07/2022 | 13:33:21 | 445 | 152.8 | XLON | 00309210007TRLO1.1.1 |
12/07/2022 | 13:31:32 | 313 | 152.4 | BATE | 00309209497TRLO1.1.1 |
12/07/2022 | 13:29:04 | 32 | 152.4 | CHIX | 00309208865TRLO1.1.1 |
12/07/2022 | 13:29:04 | 1 | 152.4 | CHIX | 00309208864TRLO1.1.1 |
12/07/2022 | 13:29:04 | 63 | 152.4 | CHIX | 00309208863TRLO1.1.1 |
12/07/2022 | 13:29:04 | 134 | 152.4 | CHIX | 00309208862TRLO1.1.1 |
12/07/2022 | 13:26:22 | 215 | 152.6 | BATE | 00309208068TRLO1.1.1 |
12/07/2022 | 13:26:22 | 102 | 152.8 | BATE | 00309208069TRLO1.1.1 |
12/07/2022 | 13:25:51 | 485 | 152 | XLON | 00309207957TRLO1.1.1 |
12/07/2022 | 13:25:51 | 523 | 152 | XLON | 00309207956TRLO1.1.1 |
12/07/2022 | 13:25:01 | 70 | 152.8 | TRQX | 00309207698TRLO1.1.1 |
12/07/2022 | 13:22:43 | 225 | 152.4 | CHIX | 00309207211TRLO1.1.1 |
12/07/2022 | 13:16:41 | 193 | 152.8 | BATE | 00309205753TRLO1.1.1 |
12/07/2022 | 13:16:41 | 107 | 152.8 | BATE | 00309205752TRLO1.1.1 |
12/07/2022 | 13:15:44 | 269 | 152.8 | XLON | 00309205558TRLO1.1.1 |
12/07/2022 | 13:15:44 | 201 | 152.8 | XLON | 00309205557TRLO1.1.1 |
12/07/2022 | 13:14:09 | 549 | 152.8 | XLON | 00309205193TRLO1.1.1 |
12/07/2022 | 13:12:01 | 63 | 152.8 | TRQX | 00309204758TRLO1.1.1 |
12/07/2022 | 13:10:08 | 266 | 153 | CHIX | 00309204383TRLO1.1.1 |
12/07/2022 | 13:09:44 | 84 | 152.8 | XLON | 00309204264TRLO1.1.1 |
12/07/2022 | 13:09:44 | 256 | 152.8 | XLON | 00309204263TRLO1.1.1 |
12/07/2022 | 13:09:44 | 161 | 152.8 | XLON | 00309204262TRLO1.1.1 |
12/07/2022 | 13:06:53 | 207 | 152.8 | XLON | 00309203617TRLO1.1.1 |
12/07/2022 | 13:06:53 | 293 | 152.8 | XLON | 00309203616TRLO1.1.1 |
12/07/2022 | 13:05:21 | 80 | 153.2 | BATE | 00309203203TRLO1.1.1 |
12/07/2022 | 13:05:21 | 223 | 153 | BATE | 00309203202TRLO1.1.1 |
12/07/2022 | 13:04:27 | 202 | 153 | XLON | 00309202977TRLO1.1.1 |
12/07/2022 | 13:04:27 | 352 | 153 | XLON | 00309202978TRLO1.1.1 |
12/07/2022 | 13:02:08 | 67 | 152.8 | TRQX | 00309202439TRLO1.1.1 |
12/07/2022 | 13:02:08 | 57 | 152.8 | TRQX | 00309202438TRLO1.1.1 |
12/07/2022 | 13:02:08 | 146 | 152.8 | TRQX | 00309202437TRLO1.1.1 |
12/07/2022 | 13:02:08 | 67 | 152.8 | TRQX | 00309202436TRLO1.1.1 |
12/07/2022 | 13:00:37 | 83 | 153 | XLON | 00309202015TRLO1.1.1 |
12/07/2022 | 13:00:37 | 67 | 153 | XLON | 00309202014TRLO1.1.1 |
12/07/2022 | 13:00:37 | 486 | 153 | XLON | 00309202013TRLO1.1.1 |
12/07/2022 | 13:00:00 | 248 | 153 | CHIX | 00309201749TRLO1.1.1 |
12/07/2022 | 12:57:24 | 49 | 153.4 | BATE | 00309201178TRLO1.1.1 |
12/07/2022 | 12:57:24 | 254 | 153.4 | BATE | 00309201177TRLO1.1.1 |
12/07/2022 | 12:56:10 | 636 | 153 | XLON | 00309200949TRLO1.1.1 |
12/07/2022 | 12:51:38 | 570 | 153 | XLON | 00309199944TRLO1.1.1 |
12/07/2022 | 12:47:35 | 534 | 153 | XLON | 00309199026TRLO1.1.1 |
12/07/2022 | 12:43:45 | 750 | 153 | XLON | 00309198069TRLO1.1.1 |
12/07/2022 | 12:42:44 | 17 | 153.4 | BATE | 00309197827TRLO1.1.1 |
12/07/2022 | 12:42:44 | 45 | 153.4 | BATE | 00309197826TRLO1.1.1 |
12/07/2022 | 12:42:44 | 254 | 153.4 | BATE | 00309197825TRLO1.1.1 |
12/07/2022 | 12:41:06 | 247 | 153.2 | CHIX | 00309197431TRLO1.1.1 |
12/07/2022 | 12:40:08 | 40 | 153.4 | BATE | 00309197157TRLO1.1.1 |
12/07/2022 | 12:40:08 | 2000 | 153.4 | BATE | 00309197156TRLO1.1.1 |
12/07/2022 | 12:40:08 | 93 | 153.4 | BATE | 00309197155TRLO1.1.1 |
12/07/2022 | 12:40:08 | 250 | 153.4 | BATE | 00309197154TRLO1.1.1 |
12/07/2022 | 12:40:08 | 250 | 153.4 | BATE | 00309197153TRLO1.1.1 |
12/07/2022 | 12:40:08 | 2000 | 153.4 | BATE | 00309197151TRLO1.1.1 |
12/07/2022 | 12:40:08 | 71 | 153.4 | BATE | 00309197152TRLO1.1.1 |
12/07/2022 | 12:40:01 | 293 | 153.4 | BATE | 00309197111TRLO1.1.1 |
12/07/2022 | 12:40:01 | 43 | 153.4 | BATE | 00309197110TRLO1.1.1 |
12/07/2022 | 12:38:26 | 570 | 153 | XLON | 00309196689TRLO1.1.1 |
12/07/2022 | 12:34:21 | 514 | 153 | XLON | 00309195501TRLO1.1.1 |
12/07/2022 | 12:32:01 | 586 | 153 | XLON | 00309194852TRLO1.1.1 |
12/07/2022 | 12:32:01 | 686 | 153.2 | XLON | 00309194853TRLO1.1.1 |
12/07/2022 | 12:31:47 | 306 | 153.4 | BATE | 00309194825TRLO1.1.1 |
12/07/2022 | 12:30:26 | 479 | 153.2 | XLON | 00309194555TRLO1.1.1 |
12/07/2022 | 12:30:26 | 585 | 153.4 | XLON | 00309194554TRLO1.1.1 |
12/07/2022 | 12:29:55 | 745 | 153.2 | XLON | 00309194080TRLO1.1.1 |
12/07/2022 | 12:29:55 | 662 | 153 | XLON | 00309194079TRLO1.1.1 |
12/07/2022 | 12:29:51 | 235 | 153.2 | CHIX | 00309194065TRLO1.1.1 |
12/07/2022 | 12:21:51 | 264 | 153.2 | CHIX | 00309191743TRLO1.1.1 |
12/07/2022 | 12:16:19 | 57 | 153.2 | CHIX | 00309190254TRLO1.1.1 |
12/07/2022 | 12:16:19 | 192 | 153.2 | CHIX | 00309190253TRLO1.1.1 |
12/07/2022 | 12:12:15 | 57 | 152.8 | TRQX | 00309189293TRLO1.1.1 |
12/07/2022 | 12:12:15 | 58 | 152.8 | TRQX | 00309189294TRLO1.1.1 |
12/07/2022 | 12:12:15 | 284 | 152.8 | TRQX | 00309189292TRLO1.1.1 |
12/07/2022 | 12:12:15 | 59 | 152.8 | TRQX | 00309189291TRLO1.1.1 |
12/07/2022 | 12:12:15 | 69 | 152.8 | TRQX | 00309189289TRLO1.1.1 |
12/07/2022 | 12:12:15 | 71 | 152.8 | TRQX | 00309189288TRLO1.1.1 |
12/07/2022 | 12:12:15 | 58 | 152.8 | TRQX | 00309189290TRLO1.1.1 |
12/07/2022 | 12:12:15 | 419 | 152.8 | XLON | 00309189287TRLO1.1.1 |
12/07/2022 | 12:12:15 | 509 | 153 | XLON | 00309189286TRLO1.1.1 |
12/07/2022 | 12:12:15 | 439 | 153 | XLON | 00309189285TRLO1.1.1 |
12/07/2022 | 12:12:15 | 525 | 153 | XLON | 00309189283TRLO1.1.1 |
12/07/2022 | 12:12:15 | 846 | 153 | XLON | 00309189284TRLO1.1.1 |
12/07/2022 | 12:12:15 | 491 | 153 | XLON | 00309189281TRLO1.1.1 |
12/07/2022 | 12:12:15 | 490 | 153 | XLON | 00309189282TRLO1.1.1 |
12/07/2022 | 12:12:15 | 243 | 153 | XLON | 00309189280TRLO1.1.1 |
12/07/2022 | 12:06:18 | 235 | 153.2 | CHIX | 00309187830TRLO1.1.1 |
12/07/2022 | 12:05:46 | 212 | 153 | XLON | 00309187741TRLO1.1.1 |
12/07/2022 | 11:59:13 | 251 | 153.2 | CHIX | 00309185961TRLO1.1.1 |
12/07/2022 | 11:55:03 | 130 | 153 | XLON | 00309184580TRLO1.1.1 |
12/07/2022 | 11:55:02 | 18 | 153 | XLON | 00309184562TRLO1.1.1 |
12/07/2022 | 11:55:02 | 2 | 153 | XLON | 00309184561TRLO1.1.1 |
12/07/2022 | 11:55:02 | 749 | 153 | XLON | 00309184560TRLO1.1.1 |
12/07/2022 | 11:49:13 | 254 | 153 | XLON | 00309183136TRLO1.1.1 |
12/07/2022 | 11:49:13 | 475 | 153 | XLON | 00309183135TRLO1.1.1 |
12/07/2022 | 11:47:09 | 249 | 153.2 | CHIX | 00309182560TRLO1.1.1 |
12/07/2022 | 11:47:00 | 573 | 153 | XLON | 00309182513TRLO1.1.1 |
12/07/2022 | 11:37:00 | 217 | 153.2 | CHIX | 00309179115TRLO1.1.1 |
12/07/2022 | 11:36:59 | 17 | 153.2 | CHIX | 00309179099TRLO1.1.1 |
12/07/2022 | 11:36:59 | 42 | 153.2 | CHIX | 00309179100TRLO1.1.1 |
12/07/2022 | 11:35:12 | 56 | 153.2 | CHIX | 00309177728TRLO1.1.1 |
12/07/2022 | 11:35:12 | 220 | 153.2 | CHIX | 00309177729TRLO1.1.1 |
12/07/2022 | 11:34:37 | 441 | 153 | XLON | 00309177175TRLO1.1.1 |
12/07/2022 | 11:32:35 | 244 | 153.2 | CHIX | 00309175651TRLO1.1.1 |
12/07/2022 | 11:32:23 | 487 | 153.4 | XLON | 00309175505TRLO1.1.1 |
12/07/2022 | 11:30:13 | 250 | 153.2 | CHIX | 00309173826TRLO1.1.1 |
12/07/2022 | 11:30:13 | 29 | 153.2 | CHIX | 00309173827TRLO1.1.1 |
12/07/2022 | 11:28:42 | 52 | 153.2 | XLON | 00309172684TRLO1.1.1 |
12/07/2022 | 11:28:42 | 580 | 153.2 | XLON | 00309172685TRLO1.1.1 |
12/07/2022 | 11:28:00 | 29 | 153.2 | CHIX | 00309172564TRLO1.1.1 |
12/07/2022 | 11:28:00 | 250 | 153.2 | CHIX | 00309172563TRLO1.1.1 |
12/07/2022 | 11:25:32 | 203 | 153.2 | CHIX | 00309171763TRLO1.1.1 |
12/07/2022 | 11:25:32 | 51 | 153.2 | CHIX | 00309171762TRLO1.1.1 |
12/07/2022 | 11:25:31 | 132 | 153.2 | XLON | 00309171752TRLO1.1.1 |
12/07/2022 | 11:25:30 | 148 | 153.2 | XLON | 00309171748TRLO1.1.1 |
12/07/2022 | 11:25:30 | 41 | 153.2 | XLON | 00309171746TRLO1.1.1 |
12/07/2022 | 11:25:30 | 22 | 153.2 | XLON | 00309171747TRLO1.1.1 |
12/07/2022 | 11:25:30 | 201 | 153.2 | XLON | 00309171744TRLO1.1.1 |
12/07/2022 | 11:25:30 | 164 | 153.2 | XLON | 00309171745TRLO1.1.1 |
12/07/2022 | 11:22:35 | 94 | 153.2 | XLON | 00309170309TRLO1.1.1 |
12/07/2022 | 11:22:35 | 179 | 153.2 | XLON | 00309170308TRLO1.1.1 |
12/07/2022 | 11:22:35 | 238 | 153.2 | XLON | 00309170307TRLO1.1.1 |
12/07/2022 | 11:19:13 | 791 | 153 | XLON | 00309169504TRLO1.1.1 |
12/07/2022 | 11:15:22 | 663 | 153 | XLON | 00309168616TRLO1.1.1 |
12/07/2022 | 11:12:43 | 519 | 153 | XLON | 00309168015TRLO1.1.1 |
12/07/2022 | 11:09:01 | 45 | 153 | XLON | 00309166989TRLO1.1.1 |
12/07/2022 | 11:09:01 | 715 | 153 | XLON | 00309166988TRLO1.1.1 |
12/07/2022 | 11:05:10 | 526 | 153 | XLON | 00309166166TRLO1.1.1 |
12/07/2022 | 11:02:51 | 949 | 153 | XLON | 00309165535TRLO1.1.1 |
12/07/2022 | 11:02:50 | 105 | 153.2 | XLON | 00309165532TRLO1.1.1 |
12/07/2022 | 11:02:50 | 190 | 153.2 | XLON | 00309165533TRLO1.1.1 |
12/07/2022 | 11:02:50 | 481 | 153.2 | XLON | 00309165534TRLO1.1.1 |
12/07/2022 | 11:00:39 | 1099 | 153 | XLON | 00309165062TRLO1.1.1 |
12/07/2022 | 10:59:00 | 702 | 153 | XLON | 00309164508TRLO1.1.1 |
12/07/2022 | 10:57:44 | 493 | 153 | XLON | 00309164147TRLO1.1.1 |
12/07/2022 | 10:56:16 | 722 | 153 | XLON | 00309163805TRLO1.1.1 |
12/07/2022 | 10:56:16 | 224 | 153 | XLON | 00309163802TRLO1.1.1 |
12/07/2022 | 10:53:47 | 780 | 152.8 | XLON | 00309162885TRLO1.1.1 |
12/07/2022 | 10:51:46 | 1035 | 152.8 | XLON | 00309162216TRLO1.1.1 |
12/07/2022 | 10:50:29 | 275 | 152.8 | CHIX | 00309161836TRLO1.1.1 |
12/07/2022 | 10:50:27 | 68 | 152.8 | TRQX | 00309161809TRLO1.1.1 |
12/07/2022 | 10:48:13 | 655 | 152.8 | XLON | 00309161182TRLO1.1.1 |
12/07/2022 | 10:46:17 | 21 | 152.8 | CHIX | 00309160612TRLO1.1.1 |
12/07/2022 | 10:46:17 | 250 | 152.8 | CHIX | 00309160611TRLO1.1.1 |
12/07/2022 | 10:46:07 | 57 | 152.8 | TRQX | 00309160549TRLO1.1.1 |
12/07/2022 | 10:46:01 | 911 | 152.8 | XLON | 00309160450TRLO1.1.1 |
12/07/2022 | 10:44:02 | 65 | 152.8 | TRQX | 00309159937TRLO1.1.1 |
12/07/2022 | 10:44:02 | 65 | 152.8 | TRQX | 00309159936TRLO1.1.1 |
12/07/2022 | 10:44:02 | 273 | 152.8 | CHIX | 00309159935TRLO1.1.1 |
12/07/2022 | 10:44:02 | 273 | 152.8 | CHIX | 00309159934TRLO1.1.1 |
12/07/2022 | 10:43:32 | 795 | 153 | XLON | 00309159824TRLO1.1.1 |
12/07/2022 | 10:43:32 | 120 | 153 | XLON | 00309159821TRLO1.1.1 |
12/07/2022 | 10:43:32 | 553 | 153.2 | XLON | 00309159820TRLO1.1.1 |
12/07/2022 | 10:43:32 | 31 | 153.2 | XLON | 00309159822TRLO1.1.1 |
12/07/2022 | 10:43:32 | 294 | 153.2 | XLON | 00309159819TRLO1.1.1 |
12/07/2022 | 10:41:27 | 806 | 153 | XLON | 00309159370TRLO1.1.1 |
12/07/2022 | 10:39:33 | 804 | 153 | XLON | 00309158898TRLO1.1.1 |
12/07/2022 | 10:37:42 | 511 | 153 | XLON | 00309158474TRLO1.1.1 |
12/07/2022 | 10:35:30 | 260 | 152.8 | CHIX | 00309157660TRLO1.1.1 |
12/07/2022 | 10:35:26 | 361 | 152.6 | XLON | 00309157627TRLO1.1.1 |
12/07/2022 | 10:35:26 | 250 | 152.6 | XLON | 00309157626TRLO1.1.1 |
12/07/2022 | 10:35:26 | 611 | 152.8 | XLON | 00309157625TRLO1.1.1 |
12/07/2022 | 10:32:48 | 34 | 152.8 | TRQX | 00309156769TRLO1.1.1 |
12/07/2022 | 10:32:48 | 9 | 152.8 | TRQX | 00309156768TRLO1.1.1 |
12/07/2022 | 10:32:48 | 30 | 152.8 | TRQX | 00309156767TRLO1.1.1 |
12/07/2022 | 10:32:46 | 408 | 152.6 | XLON | 00309156750TRLO1.1.1 |
12/07/2022 | 10:32:46 | 250 | 152.6 | XLON | 00309156749TRLO1.1.1 |
12/07/2022 | 10:31:01 | 9 | 152.6 | XLON | 00309156259TRLO1.1.1 |
12/07/2022 | 10:31:01 | 500 | 152.6 | XLON | 00309156258TRLO1.1.1 |
12/07/2022 | 10:28:56 | 481 | 152.6 | XLON | 00309155589TRLO1.1.1 |
12/07/2022 | 10:22:26 | 719 | 152.6 | XLON | 00309153591TRLO1.1.1 |
12/07/2022 | 10:19:35 | 706 | 152.6 | XLON | 00309152508TRLO1.1.1 |
12/07/2022 | 10:16:18 | 3 | 152.8 | TRQX | 00309151640TRLO1.1.1 |
12/07/2022 | 10:16:18 | 61 | 152.8 | TRQX | 00309151639TRLO1.1.1 |
12/07/2022 | 10:13:47 | 385 | 152.6 | XLON | 00309150821TRLO1.1.1 |
12/07/2022 | 10:13:47 | 433 | 152.8 | XLON | 00309150820TRLO1.1.1 |
12/07/2022 | 10:11:50 | 470 | 152.8 | XLON | 00309150208TRLO1.1.1 |
12/07/2022 | 10:09:42 | 63 | 152.8 | TRQX | 00309149603TRLO1.1.1 |
12/07/2022 | 10:08:57 | 263 | 152.8 | XLON | 00309149380TRLO1.1.1 |
12/07/2022 | 10:08:57 | 292 | 152.8 | XLON | 00309149379TRLO1.1.1 |
12/07/2022 | 10:06:20 | 32 | 152.8 | XLON | 00309148691TRLO1.1.1 |
12/07/2022 | 10:06:20 | 310 | 152.8 | XLON | 00309148689TRLO1.1.1 |
12/07/2022 | 10:06:20 | 240 | 152.8 | XLON | 00309148690TRLO1.1.1 |
12/07/2022 | 10:04:00 | 438 | 152.8 | XLON | 00309147913TRLO1.1.1 |
12/07/2022 | 09:59:30 | 15 | 152.8 | TRQX | 00309145871TRLO1.1.1 |
12/07/2022 | 09:57:37 | 509 | 152.8 | XLON | 00309145296TRLO1.1.1 |
12/07/2022 | 09:55:53 | 300 | 152.8 | TRQX | 00309144661TRLO1.1.1 |
12/07/2022 | 09:55:53 | 592 | 152.8 | XLON | 00309144659TRLO1.1.1 |
12/07/2022 | 09:55:53 | 50 | 152.8 | TRQX | 00309144660TRLO1.1.1 |
12/07/2022 | 09:55:53 | 793 | 152.8 | XLON | 00309144658TRLO1.1.1 |
12/07/2022 | 09:55:06 | 469 | 153 | XLON | 00309144418TRLO1.1.1 |
12/07/2022 | 09:54:20 | 472 | 153 | XLON | 00309144165TRLO1.1.1 |
12/07/2022 | 09:53:06 | 472 | 153 | XLON | 00309143792TRLO1.1.1 |
12/07/2022 | 09:51:00 | 750 | 153 | XLON | 00309143094TRLO1.1.1 |
12/07/2022 | 09:49:35 | 511 | 153 | XLON | 00309142677TRLO1.1.1 |
12/07/2022 | 09:47:09 | 640 | 153 | XLON | 00309141829TRLO1.1.1 |
12/07/2022 | 09:44:31 | 894 | 153 | XLON | 00309141053TRLO1.1.1 |
12/07/2022 | 09:42:02 | 379 | 153 | XLON | 00309140219TRLO1.1.1 |
12/07/2022 | 09:40:04 | 398 | 153 | XLON | 00309139692TRLO1.1.1 |
12/07/2022 | 09:37:54 | 1054 | 153 | XLON | 00309138929TRLO1.1.1 |
12/07/2022 | 09:37:54 | 1 | 153 | XLON | 00309138928TRLO1.1.1 |
12/07/2022 | 09:37:54 | 1097 | 153.2 | XLON | 00309138927TRLO1.1.1 |
12/07/2022 | 09:32:36 | 932 | 152.4 | XLON | 00309136814TRLO1.1.1 |
12/07/2022 | 09:30:42 | 780 | 152.6 | XLON | 00309136095TRLO1.1.1 |
12/07/2022 | 09:30:42 | 248 | 152.4 | BATE | 00309136093TRLO1.1.1 |
12/07/2022 | 09:30:42 | 249 | 152.4 | BATE | 00309136094TRLO1.1.1 |
12/07/2022 | 09:30:42 | 270 | 152.4 | BATE | 00309136092TRLO1.1.1 |
12/07/2022 | 09:30:14 | 58 | 153.6 | TRQX | 00309135927TRLO1.1.1 |
12/07/2022 | 09:26:02 | 620 | 152.6 | XLON | 00309134501TRLO1.1.1 |
12/07/2022 | 09:21:06 | 51 | 153.6 | TRQX | 00309133017TRLO1.1.1 |
12/07/2022 | 09:20:31 | 560 | 153 | XLON | 00309132792TRLO1.1.1 |
12/07/2022 | 09:16:50 | 228 | 154.2 | XLON | 00309131569TRLO1.1.1 |
12/07/2022 | 09:16:50 | 82 | 154.2 | XLON | 00309131568TRLO1.1.1 |
12/07/2022 | 09:16:50 | 250 | 154.2 | XLON | 00309131567TRLO1.1.1 |
12/07/2022 | 09:16:49 | 249 | 154.2 | XLON | 00309131566TRLO1.1.1 |
12/07/2022 | 09:16:49 | 97 | 154.4 | XLON | 00309131565TRLO1.1.1 |
12/07/2022 | 09:16:49 | 247 | 154.4 | XLON | 00309131563TRLO1.1.1 |
12/07/2022 | 09:16:49 | 69 | 154.4 | XLON | 00309131562TRLO1.1.1 |
12/07/2022 | 09:16:49 | 111 | 154.4 | XLON | 00309131564TRLO1.1.1 |
12/07/2022 | 09:16:49 | 164 | 154.4 | XLON | 00309131561TRLO1.1.1 |
12/07/2022 | 09:14:54 | 18 | 153.6 | TRQX | 00309130907TRLO1.1.1 |
12/07/2022 | 09:14:54 | 28 | 153.6 | TRQX | 00309130896TRLO1.1.1 |
12/07/2022 | 09:14:54 | 190 | 153.8 | TRQX | 00309130895TRLO1.1.1 |
12/07/2022 | 09:14:54 | 2 | 153.8 | TRQX | 00309130894TRLO1.1.1 |
12/07/2022 | 09:14:54 | 50 | 153.8 | TRQX | 00309130893TRLO1.1.1 |
12/07/2022 | 09:14:54 | 1107 | 153.6 | XLON | 00309130891TRLO1.1.1 |
12/07/2022 | 09:14:54 | 860 | 153.8 | XLON | 00309130892TRLO1.1.1 |
12/07/2022 | 09:14:54 | 76 | 153.6 | XLON | 00309130890TRLO1.1.1 |
12/07/2022 | 09:14:54 | 967 | 153.8 | XLON | 00309130889TRLO1.1.1 |
12/07/2022 | 08:57:19 | 699 | 152 | BATE | 00309124617TRLO1.1.1 |
12/07/2022 | 08:57:19 | 233 | 152 | BATE | 00309124616TRLO1.1.1 |
12/07/2022 | 08:49:17 | 508 | 151.8 | XLON | 00309122313TRLO1.1.1 |
12/07/2022 | 08:49:17 | 61 | 151.8 | XLON | 00309122312TRLO1.1.1 |
12/07/2022 | 08:38:39 | 1256 | 153 | XLON | 00309118994TRLO1.1.1 |
12/07/2022 | 08:38:39 | 1159 | 153.2 | XLON | 00309118991TRLO1.1.1 |
12/07/2022 | 08:38:39 | 290 | 153.2 | XLON | 00309118992TRLO1.1.1 |
12/07/2022 | 08:38:39 | 1159 | 153.2 | XLON | 00309118990TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".