Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cairn Homes Share Price
  4. Cairn Homes Share Regulatory News
  5. Cairn Homes Plc: Transaction in Own Shares

Pin to quick picksCairn Homes Regulatory News (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.60
Bid: 139.80
Ask: 140.60
Change: 0.00 (0.00%)
Spread: 0.80 (0.572%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 140.60
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

30 May 2023 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 30-May-2023 / 07:00 GMT/BST

30 May 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 29 May 2023 it purchased a total of 53,257 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

Number of ordinary shares purchased

53,257

Highest price paid (per ordinary share)

1.0460

Lowest price paid (per ordinary share)

1.0380

Volume weighted average price paid (per ordinary share)

1.0440

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 677,811,881 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

6,875

1.0400

XDUB

10:30:01

00027751365TRDU1

1,411

1.0380

XDUB

10:36:46

00027751372TRDU1

1,226

1.0380

XDUB

10:45:58

00027751380TRDU1

1,200

1.0380

XDUB

10:53:48

00027751415TRDU1

287

1.0380

XDUB

11:01:46

00027751420TRDU1

154

1.0380

XDUB

11:01:46

00027751421TRDU1

3,750

1.0380

XDUB

11:23:16

00027751444TRDU1

423

1.0460

XDUB

12:35:27

00027751492TRDU1

788

1.0460

XDUB

12:35:27

00027751491TRDU1

365

1.0460

XDUB

12:35:37

00027751493TRDU1

788

1.0460

XDUB

12:35:38

00027751494TRDU1

452

1.0460

XDUB

13:25:15

00027751509TRDU1

1,328

1.0460

XDUB

13:25:15

00027751508TRDU1

90

1.0460

XDUB

13:25:16

00027751510TRDU1

1,157

1.0460

XDUB

13:28:51

00027751514TRDU1

1,206

1.0460

XDUB

13:30:15

00027751515TRDU1

1,177

1.0460

XDUB

13:45:52

00027751516TRDU1

90

1.0460

XDUB

13:45:53

00027751517TRDU1

1,274

1.0460

XDUB

14:05:20

00027751529TRDU1

90

1.0460

XDUB

14:05:21

00027751530TRDU1

820

1.0460

XDUB

14:22:19

00027751550TRDU1

1,215

1.0460

XDUB

14:29:52

00027751551TRDU1

543

1.0460

XDUB

14:29:52

00027751552TRDU1

90

1.0460

XDUB

14:29:53

00027751553TRDU1

157

1.0460

XDUB

14:30:00

00027751554TRDU1

466

1.0460

XDUB

14:31:51

00027751558TRDU1

152

1.0460

XDUB

14:31:51

00027751557TRDU1

211

1.0460

XDUB

14:31:51

00027751556TRDU1

484

1.0460

XDUB

14:31:51

00027751555TRDU1

114

1.0460

XDUB

14:31:58

00027751559TRDU1

902

1.0460

XDUB

14:32:21

00027751563TRDU1

104

1.0460

XDUB

14:32:21

00027751562TRDU1

902

1.0460

XDUB

14:32:21

00027751561TRDU1

543

1.0460

XDUB

14:32:21

00027751560TRDU1

213

1.0460

XDUB

14:32:22

00027751564TRDU1

223

1.0460

XDUB

14:32:33

00027751566TRDU1

1,336

1.0460

XDUB

14:32:33

00027751565TRDU1

1,190

1.0460

XDUB

14:32:44

00027751568TRDU1

136

1.0460

XDUB

14:32:44

00027751567TRDU1

5

1.0460

XDUB

14:32:45

00027751570TRDU1

190

1.0460

XDUB

14:32:45

00027751569TRDU1

1,326

1.0460

XDUB

14:32:48

00027751572TRDU1

223

1.0460

XDUB

14:32:48

00027751571TRDU1

6,095

1.0460

XDUB

14:33:39

00027751573TRDU1

1,359

1.0460

XDUB

14:33:55

00027751574TRDU1

1,382

1.0460

XDUB

15:05:38

00027751588TRDU1

90

1.0460

XDUB

15:05:39

00027751589TRDU1

1,339

1.0460

XDUB

15:10:26

00027751590TRDU1

46

1.0460

XDUB

15:14:31

00027751592TRDU1

1,414

1.0460

XDUB

15:14:31

00027751591TRDU1

1,192

1.0460

XDUB

15:24:44

00027751593TRDU1

90

1.0460

XDUB

15:24:45

00027751594TRDU1

709

1.0460

XDUB

15:28:27

00027751595TRDU1

985

1.0460

XDUB

15:42:30

00027751601TRDU1

1,251

1.0460

XDUB

15:58:13

00027751604TRDU1

90

1.0460

XDUB

15:58:14

00027751605TRDU1

302

1.0460

XDUB

15:58:39

00027751606TRDU1

17

1.0460

XDUB

15:58:54

00027751607TRDU1

1,162

1.0460

XDUB

16:07:06

00027751629TRDU1

58

1.0460

XDUB

16:07:06

00027751628TRDU1

 

Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:247097
EQS News ID:1644237
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

12345678910
Date   Source Headline
3rd May 20248:00 pmEQSCairn Homes Plc: Transaction in Own Shares
3rd May 20243:51 pmEQSCairn Homes Plc: Holding(s) in Company
3rd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
1st May 20247:00 amEQSCairn Homes Plc: Total Voting Rights
30th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
29th Apr 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
26th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
25th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
24th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
23rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
22nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
19th Apr 20243:32 pmEQSCairn Homes Plc: Holding(s) in Company
19th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
18th Apr 20243:35 pmEQSCairn Homes Plc: Holding(s) in Company
18th Apr 20247:01 amEQSCairn Homes Plc: Transaction in Own Shares
17th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
16th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
15th Apr 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
12th Apr 20243:01 pmEQSCairn Homes Plc: Holding(s) in Company
12th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
11th Apr 202410:23 amEQSCairn Homes Plc: Holding(s) in Company
11th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
10th Apr 20245:43 pmEQSCairn Homes Plc: Holding(s) in Company
10th Apr 20245:33 pmEQSCairn Homes Plc: Director/PDMR Shareholding
10th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
9th Apr 20243:47 pmEQSCairn Homes Plc: Holding(s) in Company
9th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
8th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
5th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
4th Apr 20247:00 amEQSCairn Homes Plc: Issue of Equity for Vesting of share awards under the Cairn Homes plc Long Term Incentive Plan
3rd Apr 20245:10 pmEQSCairn Homes Plc: Holding(s) in Company
3rd Apr 20247:00 amEQSCairn Homes Plc: Total Voting Rights
3rd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
2nd Apr 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
28th Mar 20245:24 pmEQSCairn Homes Plc: Holding(s) in Company
28th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
27th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20241:11 pmEQSCairn Homes Plc: Replacement - Annual Report and Notice of AGM
26th Mar 20241:02 pmEQSCairn Homes Plc: Total Voting Rights
26th Mar 202412:55 pmEQSCairn Homes Plc: Annual Report and Notice of Annual General Meeting
26th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
26th Mar 20247:00 amEQSCairn Homes Plc: Director/PDMR Shareholding
26th Mar 20247:00 amEQSCairn Homes Plc: Holding(s) in Company
25th Mar 20245:04 pmEQSCairn Homes Plc: Director/PDMR Shareholding
25th Mar 20247:00 amEQSCairn Homes Plc: Transaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.