Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information
  • There is currently no data for CRH

Transaction in Own Shares

17 Feb 2023 07:00

RNS Number : 2173Q
CRH PLC
17 February 2023
 

17th February 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 16th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 

Euronext Dublin

Number of ordinary shares purchased: 

347

Highest price paid per share:

€45.0350

Lowest price paid per share:

€43.8900

Volume weighted average price paid:

€44.4033

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were affected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,860,011 of its ordinary shares in treasury which represents 1.045% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,280,327 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

16th February 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 44.4033

347

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

3

45.04

EUR

08:04:50

Euronext Dublin (XMSM)

0XL3700000000000ARB0E2

1

45.04

EUR

08:04:50

Euronext Dublin (XMSM)

0XL3100000000000ARAVQ6

1

45.04

EUR

08:04:50

Euronext Dublin (XMSM)

0XL3A00000000000ARB0HL

1

45.04

EUR

08:04:50

Euronext Dublin (XMSM)

0XL3100000000000ARAVQ5

1

45.04

EUR

08:04:50

Euronext Dublin (XMSM)

0XL3400000000000ARB09Q

1

45.04

EUR

08:05:39

Euronext Dublin (XMSM)

0XL3A00000000000ARB0JO

1

45.00

EUR

08:06:21

Euronext Dublin (XMSM)

0XL3400000000000ARB0F7

1

44.98

EUR

08:06:38

Euronext Dublin (XMSM)

0XL3100000000000ARAVVL

1

44.98

EUR

08:11:34

Euronext Dublin (XMSM)

0XL3A00000000000ARB176

1

44.96

EUR

08:11:38

Euronext Dublin (XMSM)

0XL3100000000000ARB0A8

1

44.92

EUR

08:11:47

Euronext Dublin (XMSM)

0XL3400000000000ARB15R

1

44.95

EUR

08:12:48

Euronext Dublin (XMSM)

0XL3100000000000ARB0D5

1

44.95

EUR

08:15:25

Euronext Dublin (XMSM)

0XL3A00000000000ARB1SN

1

44.87

EUR

08:18:20

Euronext Dublin (XMSM)

0XL3A00000000000ARB2A1

1

44.87

EUR

08:18:20

Euronext Dublin (XMSM)

0XL3100000000000ARB102

1

44.88

EUR

08:18:23

Euronext Dublin (XMSM)

0XL3400000000000ARB1QG

1

44.87

EUR

08:18:26

Euronext Dublin (XMSM)

0XL3400000000000ARB1QO

1

44.91

EUR

08:18:51

Euronext Dublin (XMSM)

0XL3A00000000000ARB2CA

1

44.91

EUR

08:18:51

Euronext Dublin (XMSM)

0XL3100000000000ARB11R

1

44.91

EUR

08:18:51

Euronext Dublin (XMSM)

0XL3100000000000ARB11S

1

44.86

EUR

08:20:20

Euronext Dublin (XMSM)

0XL3A00000000000ARB2HU

1

44.68

EUR

08:23:52

Euronext Dublin (XMSM)

0XL3A00000000000ARB2S7

1

44.70

EUR

08:25:50

Euronext Dublin (XMSM)

0XL3400000000000ARB2FT

1

44.78

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3A00000000000ARB3V6

1

44.78

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3100000000000ARB2K1

1

44.78

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3A00000000000ARB3V7

1

44.81

EUR

08:41:29

Euronext Dublin (XMSM)

0XL3400000000000ARB41H

1

44.78

EUR

08:49:16

Euronext Dublin (XMSM)

0XL3A00000000000ARB53E

1

44.74

EUR

08:53:03

Euronext Dublin (XMSM)

0XL3100000000000ARB4IK

1

44.72

EUR

08:56:14

Euronext Dublin (XMSM)

0XL3100000000000ARB4QK

1

44.78

EUR

09:04:07

Euronext Dublin (XMSM)

0XL3400000000000ARB62J

1

44.78

EUR

09:04:46

Euronext Dublin (XMSM)

0XL3A00000000000ARB64G

1

44.84

EUR

09:14:29

Euronext Dublin (XMSM)

0XL3100000000000ARB6AU

1

44.84

EUR

09:16:26

Euronext Dublin (XMSM)

0XL3A00000000000ARB6QQ

1

44.84

EUR

09:16:26

Euronext Dublin (XMSM)

0XL3A00000000000ARB6QR

1

44.84

EUR

09:16:26

Euronext Dublin (XMSM)

0XL3400000000000ARB70T

1

44.68

EUR

09:26:08

Euronext Dublin (XMSM)

0XL3A00000000000ARB7C1

1

44.69

EUR

09:29:53

Euronext Dublin (XMSM)

0XL3100000000000ARB7AI

1

44.67

EUR

09:30:01

Euronext Dublin (XMSM)

0XL3400000000000ARB7UN

1

44.71

EUR

09:39:05

Euronext Dublin (XMSM)

0XL3100000000000ARB7TB

1

44.64

EUR

09:42:37

Euronext Dublin (XMSM)

0XL3A00000000000ARB8BG

1

44.56

EUR

09:47:41

Euronext Dublin (XMSM)

0XL3400000000000ARB964

1

44.59

EUR

09:50:20

Euronext Dublin (XMSM)

0XL3100000000000ARB8PR

1

44.60

EUR

09:53:03

Euronext Dublin (XMSM)

0XL3A00000000000ARB911

1

44.60

EUR

09:56:20

Euronext Dublin (XMSM)

0XL3A00000000000ARB983

1

44.51

EUR

10:06:23

Euronext Dublin (XMSM)

0XL3400000000000ARBAAS

1

44.47

EUR

10:07:48

Euronext Dublin (XMSM)

0XL3A00000000000ARB9VU

1

44.49

EUR

10:09:17

Euronext Dublin (XMSM)

0XL3100000000000ARBA0R

1

44.59

EUR

10:21:40

Euronext Dublin (XMSM)

0XL3100000000000ARBAV7

1

44.59

EUR

10:21:40

Euronext Dublin (XMSM)

0XL3400000000000ARBBCT

1

44.59

EUR

10:21:40

Euronext Dublin (XMSM)

0XL3A00000000000ARBB31

1

44.54

EUR

10:25:53

Euronext Dublin (XMSM)

0XL3100000000000ARBB75

1

44.56

EUR

10:33:04

Euronext Dublin (XMSM)

0XL3A00000000000ARBBNU

1

44.56

EUR

10:33:04

Euronext Dublin (XMSM)

0XL3A00000000000ARBBNV

1

44.55

EUR

10:36:03

Euronext Dublin (XMSM)

0XL3400000000000ARBC52

1

44.52

EUR

10:45:30

Euronext Dublin (XMSM)

0XL3100000000000ARBC85

1

44.52

EUR

10:45:30

Euronext Dublin (XMSM)

0XL3A00000000000ARBCGI

1

44.50

EUR

10:51:01

Euronext Dublin (XMSM)

0XL3400000000000ARBCVS

1

44.47

EUR

10:53:18

Euronext Dublin (XMSM)

0XL3A00000000000ARBD0G

1

44.47

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3A00000000000ARBD4E

1

44.47

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3100000000000ARBCP6

1

44.48

EUR

10:57:02

Euronext Dublin (XMSM)

0XL3100000000000ARBCRI

1

44.48

EUR

11:02:07

Euronext Dublin (XMSM)

0XL3400000000000ARBDIR

1

44.48

EUR

11:02:07

Euronext Dublin (XMSM)

0XL3A00000000000ARBDG1

1

44.55

EUR

11:13:50

Euronext Dublin (XMSM)

0XL3A00000000000ARBE7U

1

44.54

EUR

11:14:53

Euronext Dublin (XMSM)

0XL3100000000000ARBDPT

1

44.53

EUR

11:15:01

Euronext Dublin (XMSM)

0XL3A00000000000ARBEAK

1

44.59

EUR

11:19:05

Euronext Dublin (XMSM)

0XL3400000000000ARBEAQ

1

44.59

EUR

11:32:14

Euronext Dublin (XMSM)

0XL3A00000000000ARBFBE

1

44.58

EUR

11:35:52

Euronext Dublin (XMSM)

0XL3100000000000ARBF1M

1

44.58

EUR

11:38:24

Euronext Dublin (XMSM)

0XL3100000000000ARBF6I

1

44.57

EUR

11:40:20

Euronext Dublin (XMSM)

0XL3A00000000000ARBFO0

1

44.57

EUR

11:40:20

Euronext Dublin (XMSM)

0XL3400000000000ARBF8U

1

44.60

EUR

11:47:29

Euronext Dublin (XMSM)

0XL3A00000000000ARBG3P

1

44.70

EUR

11:56:25

Euronext Dublin (XMSM)

0XL3100000000000ARBG4V

1

44.74

EUR

11:59:36

Euronext Dublin (XMSM)

0XL3400000000000ARBG1P

1

44.74

EUR

11:59:36

Euronext Dublin (XMSM)

0XL3A00000000000ARBGL3

1

44.79

EUR

12:03:14

Euronext Dublin (XMSM)

0XL3A00000000000ARBGRN

1

44.87

EUR

12:04:18

Euronext Dublin (XMSM)

0XL3400000000000ARBG9D

1

44.87

EUR

12:04:18

Euronext Dublin (XMSM)

0XL3100000000000ARBGM9

1

44.87

EUR

12:04:18

Euronext Dublin (XMSM)

0XL3A00000000000ARBGTH

1

44.83

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3100000000000ARBGU1

1

44.88

EUR

12:12:39

Euronext Dublin (XMSM)

0XL3A00000000000ARBH9M

1

44.84

EUR

12:16:45

Euronext Dublin (XMSM)

0XL3400000000000ARBGQU

1

44.78

EUR

12:20:02

Euronext Dublin (XMSM)

0XL3A00000000000ARBHJ7

1

44.80

EUR

12:20:23

Euronext Dublin (XMSM)

0XL3100000000000ARBHGN

1

44.78

EUR

12:21:44

Euronext Dublin (XMSM)

0XL3400000000000ARBH2F

1

44.78

EUR

12:21:44

Euronext Dublin (XMSM)

0XL3A00000000000ARBHLI

1

44.78

EUR

12:21:47

Euronext Dublin (XMSM)

0XL3A00000000000ARBHLM

1

44.78

EUR

12:21:47

Euronext Dublin (XMSM)

0XL3100000000000ARBHJN

1

44.75

EUR

12:26:02

Euronext Dublin (XMSM)

0XL3100000000000ARBHPR

1

44.75

EUR

12:26:30

Euronext Dublin (XMSM)

0XL3400000000000ARBH8E

1

44.73

EUR

12:27:47

Euronext Dublin (XMSM)

0XL3A00000000000ARBHT8

1

44.74

EUR

12:29:07

Euronext Dublin (XMSM)

0XL3100000000000ARBHVF

1

44.73

EUR

12:29:20

Euronext Dublin (XMSM)

0XL3A00000000000ARBI04

1

44.73

EUR

12:29:20

Euronext Dublin (XMSM)

0XL3400000000000ARBHE2

1

44.72

EUR

12:39:43

Euronext Dublin (XMSM)

0XL3100000000000ARBIM5

1

44.72

EUR

12:39:43

Euronext Dublin (XMSM)

0XL3A00000000000ARBIH0

1

44.70

EUR

12:39:50

Euronext Dublin (XMSM)

0XL3400000000000ARBHTS

1

44.66

EUR

12:41:22

Euronext Dublin (XMSM)

0XL3A00000000000ARBIJ3

1

44.67

EUR

12:46:06

Euronext Dublin (XMSM)

0XL3100000000000ARBIVS

1

44.66

EUR

12:46:46

Euronext Dublin (XMSM)

0XL3A00000000000ARBIPD

1

44.61

EUR

12:51:00

Euronext Dublin (XMSM)

0XL3100000000000ARBJ6B

1

44.60

EUR

12:53:48

Euronext Dublin (XMSM)

0XL3400000000000ARBIID

3

44.57

EUR

12:56:26

Euronext Dublin (XMSM)

0XL3700000000000ARBK13

1

44.57

EUR

12:56:26

Euronext Dublin (XMSM)

0XL3A00000000000ARBJ7U

1

44.51

EUR

13:03:55

Euronext Dublin (XMSM)

0XL3A00000000000ARBJLI

1

44.49

EUR

13:03:59

Euronext Dublin (XMSM)

0XL3100000000000ARBJVL

1

44.46

EUR

13:05:00

Euronext Dublin (XMSM)

0XL3400000000000ARBJ7E

1

44.48

EUR

13:07:27

Euronext Dublin (XMSM)

0XL3A00000000000ARBJTD

1

44.46

EUR

13:14:39

Euronext Dublin (XMSM)

0XL3100000000000ARBKUC

1

44.46

EUR

13:14:39

Euronext Dublin (XMSM)

0XL3A00000000000ARBKB3

1

44.46

EUR

13:14:58

Euronext Dublin (XMSM)

0XL3400000000000ARBJRV

1

44.46

EUR

13:14:58

Euronext Dublin (XMSM)

0XL3100000000000ARBKV3

1

44.50

EUR

13:20:17

Euronext Dublin (XMSM)

0XL3A00000000000ARBKLK

1

44.49

EUR

13:24:04

Euronext Dublin (XMSM)

0XL3400000000000ARBKG7

1

44.48

EUR

13:24:50

Euronext Dublin (XMSM)

0XL3A00000000000ARBKUI

1

44.46

EUR

13:27:00

Euronext Dublin (XMSM)

0XL3100000000000ARBLTQ

1

44.43

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3A00000000000ARBLBV

2

44.41

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3400000000000ARBL2C

3

44.40

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3400000000000ARBL2H

1

44.44

EUR

13:31:27

Euronext Dublin (XMSM)

0XL3400000000000ARBLA3

1

44.44

EUR

13:33:01

Euronext Dublin (XMSM)

0XL3A00000000000ARBLQ2

1

44.44

EUR

13:33:01

Euronext Dublin (XMSM)

0XL3100000000000ARBMME

1

44.43

EUR

13:34:01

Euronext Dublin (XMSM)

0XL3100000000000ARBMPL

1

44.34

EUR

13:36:28

Euronext Dublin (XMSM)

0XL3A00000000000ARBM10

1

44.33

EUR

13:40:14

Euronext Dublin (XMSM)

0XL3400000000000ARBM0M

1

44.33

EUR

13:40:14

Euronext Dublin (XMSM)

0XL3A00000000000ARBMAE

1

44.33

EUR

13:44:01

Euronext Dublin (XMSM)

0XL3100000000000ARBNHE

1

44.22

EUR

13:47:34

Euronext Dublin (XMSM)

0XL3A00000000000ARBMVU

1

44.24

EUR

13:50:36

Euronext Dublin (XMSM)

0XL3400000000000ARBMNV

1

44.25

EUR

13:53:03

Euronext Dublin (XMSM)

0XL3A00000000000ARBNF9

1

44.24

EUR

13:54:31

Euronext Dublin (XMSM)

0XL3A00000000000ARBNI6

1

44.24

EUR

13:54:31

Euronext Dublin (XMSM)

0XL3100000000000ARBOED

1

44.25

EUR

13:59:08

Euronext Dublin (XMSM)

0XL3100000000000ARBOQK

1

44.25

EUR

13:59:08

Euronext Dublin (XMSM)

0XL3400000000000ARBNB6

1

44.24

EUR

14:03:02

Euronext Dublin (XMSM)

0XL3A00000000000ARBOCF

1

44.29

EUR

14:05:10

Euronext Dublin (XMSM)

0XL3100000000000ARBPEN

1

44.24

EUR

14:08:18

Euronext Dublin (XMSM)

0XL3400000000000ARBO52

1

44.24

EUR

14:10:15

Euronext Dublin (XMSM)

0XL3A00000000000ARBOUB

1

44.23

EUR

14:11:15

Euronext Dublin (XMSM)

0XL3A00000000000ARBP0E

1

44.19

EUR

14:16:19

Euronext Dublin (XMSM)

0XL3100000000000ARBQEI

1

44.16

EUR

14:18:44

Euronext Dublin (XMSM)

0XL3400000000000ARBP3P

1

44.16

EUR

14:18:44

Euronext Dublin (XMSM)

0XL3A00000000000ARBPIF

1

44.18

EUR

14:21:22

Euronext Dublin (XMSM)

0XL3100000000000ARBR0J

1

44.15

EUR

14:23:03

Euronext Dublin (XMSM)

0XL3A00000000000ARBQ06

1

44.13

EUR

14:26:43

Euronext Dublin (XMSM)

0XL3400000000000ARBPR6

1

44.13

EUR

14:26:43

Euronext Dublin (XMSM)

0XL3100000000000ARBRH6

1

44.12

EUR

14:27:51

Euronext Dublin (XMSM)

0XL3A00000000000ARBQEB

1

44.12

EUR

14:29:48

Euronext Dublin (XMSM)

0XL3A00000000000ARBQIG

1

44.15

EUR

14:30:42

Euronext Dublin (XMSM)

0XL3100000000000ARBS0C

1

44.15

EUR

14:30:42

Euronext Dublin (XMSM)

0XL3400000000000ARBQ71

1

44.16

EUR

14:31:02

Euronext Dublin (XMSM)

0XL3A00000000000ARBQPJ

1

44.16

EUR

14:32:14

Euronext Dublin (XMSM)

0XL3A00000000000ARBQVG

1

44.16

EUR

14:32:14

Euronext Dublin (XMSM)

0XL3A00000000000ARBQVF

1

44.16

EUR

14:32:14

Euronext Dublin (XMSM)

0XL3400000000000ARBQFD

1

44.16

EUR

14:32:14

Euronext Dublin (XMSM)

0XL3100000000000ARBS9O

1

44.15

EUR

14:32:18

Euronext Dublin (XMSM)

0XL3100000000000ARBSA9

1

44.12

EUR

14:33:16

Euronext Dublin (XMSM)

0XL3A00000000000ARBR44

1

44.12

EUR

14:33:57

Euronext Dublin (XMSM)

0XL3400000000000ARBQNB

1

44.07

EUR

14:34:54

Euronext Dublin (XMSM)

0XL3100000000000ARBSNS

1

44.05

EUR

14:35:49

Euronext Dublin (XMSM)

0XL3A00000000000ARBRHD

1

44.00

EUR

14:36:46

Euronext Dublin (XMSM)

0XL3400000000000ARBR5C

3

43.96

EUR

14:37:00

Euronext Dublin (XMSM)

0XL3100000000000ARBT1T

6

43.95

EUR

14:37:03

Euronext Dublin (XMSM)

0XL3100000000000ARBT25

1

43.94

EUR

14:37:35

Euronext Dublin (XMSM)

0XL3100000000000ARBT50

1

43.94

EUR

14:37:35

Euronext Dublin (XMSM)

0XL3A00000000000ARBRPJ

1

43.97

EUR

14:38:49

Euronext Dublin (XMSM)

0XL3A00000000000ARBRTV

1

43.97

EUR

14:38:49

Euronext Dublin (XMSM)

0XL3100000000000ARBTAN

1

43.97

EUR

14:38:49

Euronext Dublin (XMSM)

0XL3100000000000ARBTAO

1

44.00

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3400000000000ARBRK7

1

43.99

EUR

14:41:13

Euronext Dublin (XMSM)

0XL3A00000000000ARBS7P

1

43.96

EUR

14:41:53

Euronext Dublin (XMSM)

0XL3100000000000ARBTNM

1

43.89

EUR

14:42:35

Euronext Dublin (XMSM)

0XL3400000000000ARBRUP

1

43.90

EUR

14:42:53

Euronext Dublin (XMSM)

0XL3A00000000000ARBSDQ

3

43.95

EUR

14:43:41

Euronext Dublin (XMSM)

0XL3400000000000ARBS40

1

44.01

EUR

14:44:47

Euronext Dublin (XMSM)

0XL3A00000000000ARBSM0

1

43.98

EUR

14:45:46

Euronext Dublin (XMSM)

0XL3100000000000ARBUC6

1

43.98

EUR

14:45:46

Euronext Dublin (XMSM)

0XL3A00000000000ARBSRQ

1

43.97

EUR

14:46:03

Euronext Dublin (XMSM)

0XL3100000000000ARBUDI

1

43.97

EUR

14:46:03

Euronext Dublin (XMSM)

0XL3400000000000ARBSET

1

44.01

EUR

14:48:56

Euronext Dublin (XMSM)

0XL3A00000000000ARBT87

1

43.99

EUR

14:49:16

Euronext Dublin (XMSM)

0XL3100000000000ARBUQP

1

44.00

EUR

14:50:15

Euronext Dublin (XMSM)

0XL3400000000000ARBT0D

1

43.97

EUR

14:50:34

Euronext Dublin (XMSM)

0XL3A00000000000ARBTF9

1

43.99

EUR

14:51:35

Euronext Dublin (XMSM)

0XL3A00000000000ARBTJN

1

43.96

EUR

14:51:42

Euronext Dublin (XMSM)

0XL3100000000000ARBV6I

1

44.00

EUR

14:53:35

Euronext Dublin (XMSM)

0XL3100000000000ARBVEO

1

44.00

EUR

14:53:35

Euronext Dublin (XMSM)

0XL3400000000000ARBTGM

1

44.00

EUR

14:54:02

Euronext Dublin (XMSM)

0XL3A00000000000ARBTUD

1

43.97

EUR

14:54:55

Euronext Dublin (XMSM)

0XL3100000000000ARBVKT

1

44.01

EUR

14:56:27

Euronext Dublin (XMSM)

0XL3A00000000000ARBU8O

1

44.01

EUR

14:56:27

Euronext Dublin (XMSM)

0XL3400000000000ARBTU2

1

44.01

EUR

14:56:27

Euronext Dublin (XMSM)

0XL3100000000000ARBVRG

1

44.00

EUR

14:57:52

Euronext Dublin (XMSM)

0XL3A00000000000ARBUGB

1

43.96

EUR

14:59:21

Euronext Dublin (XMSM)

0XL3A00000000000ARBUN1

1

43.96

EUR

15:00:00

Euronext Dublin (XMSM)

0XL3400000000000ARBUF8

1

43.97

EUR

15:00:40

Euronext Dublin (XMSM)

0XL3100000000000ARC0MJ

2

44.00

EUR

15:01:11

Euronext Dublin (XMSM)

0XL3700000000000ARBV8L

1

44.00

EUR

15:01:11

Euronext Dublin (XMSM)

0XL3A00000000000ARBV2A

1

44.00

EUR

15:01:47

Euronext Dublin (XMSM)

0XL3100000000000ARC0T3

1

44.00

EUR

15:01:47

Euronext Dublin (XMSM)

0XL3400000000000ARBUNO

1

44.03

EUR

15:02:45

Euronext Dublin (XMSM)

0XL3A00000000000ARBV9A

1

44.03

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3100000000000ARC12J

1

44.08

EUR

15:03:45

Euronext Dublin (XMSM)

0XL3A00000000000ARBVD3

1

44.06

EUR

15:04:16

Euronext Dublin (XMSM)

0XL3400000000000ARBV1M

1

44.07

EUR

15:04:42

Euronext Dublin (XMSM)

0XL3A00000000000ARBVGL

1

44.14

EUR

15:06:22

Euronext Dublin (XMSM)

0XL3100000000000ARC1ME

1

44.13

EUR

15:06:56

Euronext Dublin (XMSM)

0XL3A00000000000ARBVSQ

1

44.13

EUR

15:06:58

Euronext Dublin (XMSM)

0XL3400000000000ARBVG0

1

44.15

EUR

15:08:13

Euronext Dublin (XMSM)

0XL3100000000000ARC1TI

1

44.17

EUR

15:09:06

Euronext Dublin (XMSM)

0XL3A00000000000ARC03I

1

44.17

EUR

15:09:06

Euronext Dublin (XMSM)

0XL3100000000000ARC20I

1

44.20

EUR

15:09:44

Euronext Dublin (XMSM)

0XL3400000000000ARBVQA

2

44.28

EUR

15:14:05

Euronext Dublin (XMSM)

0XL3100000000000ARC2LS

1

44.27

EUR

15:14:05

Euronext Dublin (XMSM)

0XL3A00000000000ARC0LO

1

44.27

EUR

15:14:54

Euronext Dublin (XMSM)

0XL3A00000000000ARC0OG

2

44.27

EUR

15:14:54

Euronext Dublin (XMSM)

0XL3A00000000000ARC0OH

2

44.27

EUR

15:14:54

Euronext Dublin (XMSM)

0XL3400000000000ARC0EI

1

44.27

EUR

15:14:54

Euronext Dublin (XMSM)

0XL3100000000000ARC2OF

1

44.25

EUR

15:15:47

Euronext Dublin (XMSM)

0XL3A00000000000ARC0S2

1

44.25

EUR

15:15:47

Euronext Dublin (XMSM)

0XL3A00000000000ARC0S1

1

44.24

EUR

15:15:53

Euronext Dublin (XMSM)

0XL3400000000000ARC0J8

1

44.27

EUR

15:17:17

Euronext Dublin (XMSM)

0XL3100000000000ARC34D

1

44.26

EUR

15:18:17

Euronext Dublin (XMSM)

0XL3A00000000000ARC161

1

44.26

EUR

15:18:17

Euronext Dublin (XMSM)

0XL3400000000000ARC0U8

1

44.29

EUR

15:19:00

Euronext Dublin (XMSM)

0XL3100000000000ARC3AB

1

44.32

EUR

15:20:48

Euronext Dublin (XMSM)

0XL3A00000000000ARC1FN

1

44.32

EUR

15:20:48

Euronext Dublin (XMSM)

0XL3A00000000000ARC1FO

1

44.32

EUR

15:20:48

Euronext Dublin (XMSM)

0XL3100000000000ARC3IQ

1

44.33

EUR

15:21:56

Euronext Dublin (XMSM)

0XL3400000000000ARC1CI

1

44.35

EUR

15:23:08

Euronext Dublin (XMSM)

0XL3A00000000000ARC1M9

1

44.35

EUR

15:24:04

Euronext Dublin (XMSM)

0XL3100000000000ARC3U0

1

44.36

EUR

15:24:49

Euronext Dublin (XMSM)

0XL3400000000000ARC1NJ

1

44.36

EUR

15:24:49

Euronext Dublin (XMSM)

0XL3A00000000000ARC1S1

1

44.36

EUR

15:26:28

Euronext Dublin (XMSM)

0XL3100000000000ARC47P

1

44.36

EUR

15:26:30

Euronext Dublin (XMSM)

0XL3A00000000000ARC22B

1

44.34

EUR

15:27:57

Euronext Dublin (XMSM)

0XL3400000000000ARC24J

1

44.34

EUR

15:28:00

Euronext Dublin (XMSM)

0XL3A00000000000ARC27B

1

44.35

EUR

15:28:29

Euronext Dublin (XMSM)

0XL3100000000000ARC4ES

1

44.38

EUR

15:31:26

Euronext Dublin (XMSM)

0XL3A00000000000ARC2K5

1

44.38

EUR

15:31:26

Euronext Dublin (XMSM)

0XL3100000000000ARC4PE

1

44.37

EUR

15:31:54

Euronext Dublin (XMSM)

0XL3400000000000ARC2J6

1

44.39

EUR

15:33:02

Euronext Dublin (XMSM)

0XL3A00000000000ARC2P7

1

44.39

EUR

15:33:02

Euronext Dublin (XMSM)

0XL3A00000000000ARC2P6

1

44.39

EUR

15:33:15

Euronext Dublin (XMSM)

0XL3100000000000ARC4V0

1

44.38

EUR

15:33:53

Euronext Dublin (XMSM)

0XL3400000000000ARC2QD

1

44.38

EUR

15:34:19

Euronext Dublin (XMSM)

0XL3A00000000000ARC2UK

1

44.39

EUR

15:35:12

Euronext Dublin (XMSM)

0XL3100000000000ARC58B

1

44.36

EUR

15:35:20

Euronext Dublin (XMSM)

0XL3100000000000ARC593

1

44.36

EUR

15:35:51

Euronext Dublin (XMSM)

0XL3A00000000000ARC356

1

44.36

EUR

15:35:51

Euronext Dublin (XMSM)

0XL3400000000000ARC32S

1

44.37

EUR

15:36:57

Euronext Dublin (XMSM)

0XL3A00000000000ARC3AC

1

44.37

EUR

15:37:33

Euronext Dublin (XMSM)

0XL3A00000000000ARC3DH

1

44.39

EUR

15:38:11

Euronext Dublin (XMSM)

0XL3100000000000ARC5LS

1

44.39

EUR

15:38:11

Euronext Dublin (XMSM)

0XL3400000000000ARC3CH

1

44.36

EUR

15:39:53

Euronext Dublin (XMSM)

0XL3A00000000000ARC3MG

1

44.37

EUR

15:41:15

Euronext Dublin (XMSM)

0XL3400000000000ARC3U3

1

44.37

EUR

15:41:35

Euronext Dublin (XMSM)

0XL3100000000000ARC679

1

44.37

EUR

15:41:35

Euronext Dublin (XMSM)

0XL3100000000000ARC67A

1

44.39

EUR

15:43:09

Euronext Dublin (XMSM)

0XL3A00000000000ARC478

1

44.39

EUR

15:43:09

Euronext Dublin (XMSM)

0XL3A00000000000ARC479

1

44.39

EUR

15:44:55

Euronext Dublin (XMSM)

0XL3A00000000000ARC4EQ

1

44.39

EUR

15:44:58

Euronext Dublin (XMSM)

0XL3400000000000ARC4D8

1

44.38

EUR

15:45:20

Euronext Dublin (XMSM)

0XL3100000000000ARC6NA

1

44.39

EUR

15:48:29

Euronext Dublin (XMSM)

0XL3400000000000ARC4T9

1

44.39

EUR

15:48:29

Euronext Dublin (XMSM)

0XL3100000000000ARC74N

1

44.40

EUR

15:48:29

Euronext Dublin (XMSM)

0XL3A00000000000ARC4TP

1

44.39

EUR

15:48:29

Euronext Dublin (XMSM)

0XL3A00000000000ARC4TO

1

44.41

EUR

15:49:26

Euronext Dublin (XMSM)

0XL3100000000000ARC789

1

44.43

EUR

15:50:04

Euronext Dublin (XMSM)

0XL3A00000000000ARC55C

1

44.43

EUR

15:50:04

Euronext Dublin (XMSM)

0XL3400000000000ARC55A

1

44.41

EUR

15:51:17

Euronext Dublin (XMSM)

0XL3A00000000000ARC5AJ

1

44.41

EUR

15:51:17

Euronext Dublin (XMSM)

0XL3100000000000ARC7GO

1

44.40

EUR

15:52:41

Euronext Dublin (XMSM)

0XL3A00000000000ARC5GF

1

44.39

EUR

15:52:42

Euronext Dublin (XMSM)

0XL3400000000000ARC5IM

1

44.39

EUR

15:53:46

Euronext Dublin (XMSM)

0XL3100000000000ARC7RG

1

44.39

EUR

15:53:46

Euronext Dublin (XMSM)

0XL3A00000000000ARC5K3

1

44.40

EUR

15:54:50

Euronext Dublin (XMSM)

0XL3400000000000ARC5Q6

1

44.39

EUR

15:55:03

Euronext Dublin (XMSM)

0XL3A00000000000ARC5OQ

1

44.37

EUR

15:55:16

Euronext Dublin (XMSM)

0XL3100000000000ARC816

1

44.33

EUR

15:56:51

Euronext Dublin (XMSM)

0XL3100000000000ARC88N

1

44.36

EUR

15:57:26

Euronext Dublin (XMSM)

0XL3400000000000ARC66L

1

44.36

EUR

15:57:26

Euronext Dublin (XMSM)

0XL3A00000000000ARC62O

1

44.36

EUR

15:57:55

Euronext Dublin (XMSM)

0XL3A00000000000ARC64C

1

44.38

EUR

15:59:55

Euronext Dublin (XMSM)

0XL3100000000000ARC8LU

1

44.38

EUR

15:59:55

Euronext Dublin (XMSM)

0XL3A00000000000ARC6CH

1

44.40

EUR

16:00:16

Euronext Dublin (XMSM)

0XL3400000000000ARC6K5

1

44.41

EUR

16:01:09

Euronext Dublin (XMSM)

0XL3A00000000000ARC6I7

1

44.40

EUR

16:01:48

Euronext Dublin (XMSM)

0XL3100000000000ARC8VT

1

44.44

EUR

16:02:31

Euronext Dublin (XMSM)

0XL3A00000000000ARC6PM

1

44.43

EUR

16:02:32

Euronext Dublin (XMSM)

0XL3400000000000ARC6VB

1

44.43

EUR

16:02:32

Euronext Dublin (XMSM)

0XL3100000000000ARC93U

1

44.43

EUR

16:02:33

Euronext Dublin (XMSM)

0XL3A00000000000ARC6Q2

1

44.43

EUR

16:05:06

Euronext Dublin (XMSM)

0XL3400000000000ARC79O

1

44.43

EUR

16:05:06

Euronext Dublin (XMSM)

0XL3A00000000000ARC74D

1

44.43

EUR

16:05:06

Euronext Dublin (XMSM)

0XL3100000000000ARC9E9

1

44.43

EUR

16:06:48

Euronext Dublin (XMSM)

0XL3400000000000ARC7G6

1

44.43

EUR

16:06:48

Euronext Dublin (XMSM)

0XL3A00000000000ARC7AB

1

44.43

EUR

16:06:48

Euronext Dublin (XMSM)

0XL3A00000000000ARC7AA

1

44.43

EUR

16:07:14

Euronext Dublin (XMSM)

0XL3100000000000ARC9N0

1

44.43

EUR

16:07:14

Euronext Dublin (XMSM)

0XL3100000000000ARC9N1

1

44.40

EUR

16:08:04

Euronext Dublin (XMSM)

0XL3A00000000000ARC7HS

1

44.39

EUR

16:09:15

Euronext Dublin (XMSM)

0XL3400000000000ARC7TT

1

44.42

EUR

16:10:21

Euronext Dublin (XMSM)

0XL3A00000000000ARC7U3

1

44.42

EUR

16:10:21

Euronext Dublin (XMSM)

0XL3100000000000ARCA6G

1

44.43

EUR

16:11:24

Euronext Dublin (XMSM)

0XL3A00000000000ARC86B

1

44.43

EUR

16:11:24

Euronext Dublin (XMSM)

0XL3400000000000ARC8AT

1

44.42

EUR

16:12:00

Euronext Dublin (XMSM)

0XL3A00000000000ARC89A

1

44.42

EUR

16:13:14

Euronext Dublin (XMSM)

0XL3100000000000ARCAKO

1

44.43

EUR

16:14:27

Euronext Dublin (XMSM)

0XL3A00000000000ARC8JE

1

44.43

EUR

16:14:27

Euronext Dublin (XMSM)

0XL3400000000000ARC8OR

1

44.42

EUR

16:16:03

Euronext Dublin (XMSM)

0XL3400000000000ARC90C

1

44.42

EUR

16:16:20

Euronext Dublin (XMSM)

0XL3A00000000000ARC8RU

1

44.42

EUR

16:16:20

Euronext Dublin (XMSM)

0XL3100000000000ARCB1I

1

44.42

EUR

16:16:46

Euronext Dublin (XMSM)

0XL3A00000000000ARC8U0

1

44.42

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3100000000000ARCBF2

1

44.42

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3400000000000ARC9IB

3

44.42

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3700000000000ARC8B0

1

44.42

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3A00000000000ARC9C5

1

44.42

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3100000000000ARCBF3

1

44.42

EUR

16:19:37

Euronext Dublin (XMSM)

0XL3A00000000000ARC9C6

3

44.41

EUR

16:19:47

Euronext Dublin (XMSM)

0XL3400000000000ARC9J8

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKABPCBKDPBD
12345678910
Date   Source Headline
20th Apr 20268:00 amRNSCancellation - CRH PLC
16th Mar 20269:30 amRNSTransaction in Own Shares
16th Mar 20268:00 amRNSDirector/PDMR Shareholding
16th Mar 20268:00 amRNSDirector/PDMR Shareholding
16th Mar 20267:00 amRNSPreliminary Proxy Statement and Irish Statutory Accounts
16th Mar 20267:00 amRNSCRH Announces Intention to Delist from the LSE and Cancel Preference Shares
13th Mar 20269:45 amRNSTransaction in Own Shares
12th Mar 20269:45 amRNSTransaction in Own Shares
11th Mar 20269:00 amRNSTransaction in Own Shares
10th Mar 20269:45 amRNSTransaction in Own Shares
27th Feb 20263:00 pmBUSTotal Voting Rights
27th Feb 20269:45 amBUSTransaction in Own Shares
26th Feb 20263:30 pmRNSDirector/PDMR Shareholding
26th Feb 20269:45 amBUSTransaction in Own Shares
25th Feb 20269:00 amBUSTransaction in Own Shares
24th Feb 20269:30 amBUSTransaction in Own Shares
23rd Feb 20269:45 amBUSTransaction in Own Shares
20th Feb 202610:30 amBUSTransaction in Own Shares
20th Feb 20267:00 amBUSTransaction in Own Shares
19th Feb 20267:00 amBUSAnnual Financial Report
19th Feb 20267:00 amBUSCRH Reports Q4 and FY 2025 Results
19th Feb 20267:00 amBUSCRH declares quarterly dividend
19th Feb 20267:00 amBUSCRH Continues Share Buyback Program
18th Feb 20269:00 amBUSTransaction in Own Shares
16th Feb 20269:45 amBUSTransaction in Own Shares
13th Feb 20269:45 amBUSTransaction in Own Shares
12th Feb 20269:45 amBUSTransaction in Own Shares
11th Feb 20269:00 amBUSTransaction in Own Shares
10th Feb 20269:45 amBUSTransaction in Own Shares
9th Feb 20269:15 amBUSTransaction in Own Shares
6th Feb 202610:00 amBUSTransaction in Own Shares
5th Feb 202610:00 amBUSTransaction in Own Shares
4th Feb 20269:15 amBUSTransaction in Own Shares
3rd Feb 20263:00 pmBUSTransaction in Own Shares
3rd Feb 20269:15 amBUSTransaction in Own Shares
3rd Feb 20269:15 amBUSTransaction in Own Shares
30th Jan 20263:00 pmBUSTotal Voting Rights
30th Jan 20269:30 amBUSTransaction in Own Shares
29th Jan 202610:00 amBUSTransaction in Own Shares
28th Jan 20269:00 amBUSTransaction in Own Shares
27th Jan 20269:45 amBUSTransaction in Own Shares
26th Jan 202610:00 amBUSTransaction in Own Shares
23rd Jan 20269:30 amBUSTransaction in Own Shares
22nd Jan 20269:45 amBUSTransaction in Own Shares
21st Jan 20269:15 amBUSTransaction in Own Shares
19th Jan 20269:30 amBUSTransaction in Own Shares
16th Jan 202610:00 amBUSTransaction in Own Shares
15th Jan 202610:00 amBUSTransaction in Own Shares
14th Jan 20269:00 amBUSTransaction in Own Shares
13th Jan 20269:45 amBUSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MGNS
Morgan Sindall Group
LSE
0.63%
MARS
Marstons
LSE
0.11%
IVPM
IVPM.L
LSE
0.00%
ACA
ACA.L
LSE
0.00%
GKP
Gulf Keystone Petroleum
LSE
-3.61%
Trending
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
PPP
Pennpetro Energy
LSE
0.00%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%