20 Mar 2024 09:30
20th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
37,943 | $84.601 | $85.16 | $83.97 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,704,713 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 19th March 2024 | |||||||
Aggregated Information | ||||||||
| ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
See attached schedule | USD | $84.601 | 37,943 |
| ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 83.970000 | 09:30:19 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000100001 |
100 | 83.970000 | 09:30:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000200002 |
100 | 84.110000 | 09:30:49 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000300003 |
100 | 84.060000 | 09:31:07 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000400004 |
100 | 84.040000 | 09:31:13 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000500005 |
100 | 84.060000 | 09:31:28 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000600006 |
100 | 84.120000 | 09:31:49 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000700007 |
100 | 84.040000 | 09:31:58 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000800008 |
100 | 84.050000 | 09:32:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630000900009 |
100 | 84.040000 | 09:32:27 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001000010 |
100 | 84.060000 | 09:32:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001100011 |
100 | 84.060000 | 09:33:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001200012 |
100 | 84.220000 | 09:33:07 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001300013 |
100 | 84.190000 | 09:33:22 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001400014 |
100 | 84.190000 | 09:33:37 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001500015 |
100 | 84.120000 | 09:33:47 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001600016 |
100 | 84.060000 | 09:34:03 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001700017 |
100 | 84.100000 | 09:34:38 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001800018 |
100 | 84.080000 | 09:34:38 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630001900019 |
37 | 84.060000 | 09:34:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002000020 |
63 | 84.030000 | 09:35:09 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002100021 |
200 | 84.090000 | 09:35:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002200022 |
100 | 84.090000 | 09:35:41 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002300023 |
100 | 84.090000 | 09:35:50 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002400024 |
25 | 84.100000 | 09:36:03 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002500025 |
75 | 84.160000 | 09:36:13 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002600026 |
100 | 84.150000 | 09:36:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002700027 |
100 | 84.100000 | 09:37:08 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002800028 |
100 | 84.110000 | 09:37:18 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630002900029 |
100 | 84.090000 | 09:37:18 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003000030 |
100 | 84.090000 | 09:37:29 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003100031 |
100 | 84.070000 | 09:37:46 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003200032 |
100 | 84.080000 | 09:38:08 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003300033 |
100 | 84.060000 | 09:38:16 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003400034 |
100 | 84.030000 | 09:38:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003500035 |
100 | 84.070000 | 09:39:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003600036 |
100 | 84.000000 | 09:39:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003700037 |
100 | 84.000000 | 09:39:55 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003800038 |
100 | 84.030000 | 09:40:25 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630003900039 |
100 | 84.070000 | 09:40:55 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004000040 |
100 | 84.120000 | 09:41:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004100041 |
100 | 84.120000 | 09:41:56 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004200042 |
100 | 84.120000 | 09:42:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004300043 |
100 | 84.060000 | 09:42:29 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004400044 |
69 | 84.100000 | 09:42:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004500045 |
31 | 84.100000 | 09:42:57 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004600046 |
79 | 84.050000 | 09:43:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004700047 |
21 | 84.060000 | 09:43:56 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004800048 |
100 | 84.070000 | 09:43:57 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630004900049 |
100 | 84.080000 | 09:44:06 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005000050 |
100 | 84.140000 | 09:44:35 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005100051 |
100 | 84.130000 | 09:45:01 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005200052 |
100 | 84.180000 | 09:45:25 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005300053 |
100 | 84.160000 | 09:45:52 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005400054 |
100 | 84.140000 | 09:46:16 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005500055 |
100 | 84.110000 | 09:46:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005600056 |
100 | 84.190000 | 09:47:19 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005700057 |
100 | 84.200000 | 09:47:28 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005800058 |
100 | 84.170000 | 09:47:53 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630005900059 |
76 | 84.170000 | 09:48:25 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006000060 |
24 | 84.170000 | 09:48:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006100061 |
100 | 84.170000 | 09:48:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006200062 |
100 | 84.110000 | 09:49:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006300063 |
100 | 84.190000 | 09:49:42 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006400064 |
100 | 84.190000 | 09:50:04 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006500065 |
32 | 84.150000 | 09:50:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006600066 |
68 | 84.160000 | 09:50:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006700067 |
100 | 84.150000 | 09:50:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006800068 |
100 | 84.200000 | 09:51:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630006900069 |
100 | 84.170000 | 09:51:47 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007000070 |
100 | 84.200000 | 09:52:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007100071 |
100 | 84.220000 | 09:52:44 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007200072 |
1 | 84.210000 | 09:53:09 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007300073 |
99 | 84.210000 | 09:53:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007400074 |
100 | 84.190000 | 09:53:45 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007500075 |
100 | 84.210000 | 09:54:07 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007600076 |
100 | 84.230000 | 09:54:37 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007700077 |
100 | 84.270000 | 09:54:57 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007800078 |
100 | 84.260000 | 09:55:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630007900079 |
100 | 84.280000 | 09:56:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008000080 |
100 | 84.350000 | 09:56:19 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008100081 |
100 | 84.360000 | 09:56:47 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008200082 |
23 | 84.370000 | 09:57:19 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008300083 |
77 | 84.400000 | 09:57:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008400084 |
100 | 84.420000 | 09:57:42 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008500085 |
100 | 84.390000 | 09:58:14 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008600086 |
2 | 84.400000 | 09:58:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008700087 |
98 | 84.430000 | 09:58:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008800088 |
13 | 84.440000 | 09:59:06 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630008900089 |
87 | 84.450000 | 09:59:06 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009000090 |
100 | 84.470000 | 09:59:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009100091 |
100 | 84.440000 | 10:00:09 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009200092 |
20 | 84.400000 | 10:00:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009300093 |
80 | 84.410000 | 10:00:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009400094 |
100 | 84.460000 | 10:01:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009500095 |
100 | 84.410000 | 10:01:16 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009600096 |
100 | 84.370000 | 10:01:41 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009700097 |
96 | 84.420000 | 10:02:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009800098 |
4 | 84.460000 | 10:02:33 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630009900099 |
17 | 84.460000 | 10:02:34 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010000100 |
83 | 84.460000 | 10:02:38 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010100101 |
100 | 84.420000 | 10:03:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010200102 |
5 | 84.440000 | 10:03:33 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010300103 |
95 | 84.440000 | 10:04:00 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010400104 |
100 | 84.440000 | 10:04:03 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010500105 |
100 | 84.430000 | 10:04:14 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010600106 |
100 | 84.440000 | 10:04:33 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010700107 |
100 | 84.440000 | 10:04:58 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010800108 |
100 | 84.510000 | 10:05:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630010900109 |
90 | 84.510000 | 10:05:57 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011000110 |
10 | 84.510000 | 10:06:05 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011100111 |
100 | 84.540000 | 10:06:27 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011200112 |
100 | 84.560000 | 10:07:00 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011300113 |
100 | 84.570000 | 10:07:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011400114 |
100 | 84.600000 | 10:07:51 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011500115 |
100 | 84.500000 | 10:08:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011600116 |
100 | 84.500000 | 10:08:48 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011700117 |
100 | 84.510000 | 10:09:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011800118 |
100 | 84.610000 | 10:09:47 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630011900119 |
100 | 84.630000 | 10:10:13 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630012000120 |
100 | 84.620000 | 10:11:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630012100121 |
100 | 84.640000 | 10:11:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313171630012300123 |
300 | 84.490000 | 10:15:28 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000100001 |
100 | 84.490000 | 10:15:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000200002 |
100 | 84.490000 | 10:15:31 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000300003 |
100 | 84.490000 | 10:15:35 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000400004 |
400 | 84.490000 | 10:23:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000500005 |
300 | 84.490000 | 10:23:41 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000600006 |
100 | 84.490000 | 10:23:42 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000700007 |
125 | 84.480000 | 10:23:46 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000800008 |
75 | 84.480000 | 10:23:48 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630000900009 |
200 | 84.490000 | 10:23:48 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001000010 |
200 | 84.480000 | 10:23:51 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001100011 |
100 | 84.480000 | 10:23:53 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001200012 |
100 | 84.480000 | 10:23:55 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001300013 |
100 | 84.480000 | 10:23:56 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001400014 |
100 | 84.480000 | 10:23:58 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001500015 |
100 | 84.480000 | 10:23:59 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001600016 |
100 | 84.480000 | 10:24:05 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001700017 |
200 | 84.490000 | 10:24:29 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001800018 |
200 | 84.480000 | 10:24:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630001900019 |
200 | 84.490000 | 10:24:32 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002000020 |
100 | 84.470000 | 10:25:06 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002100021 |
100 | 84.470000 | 10:25:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002200022 |
100 | 84.430000 | 10:25:59 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002300023 |
100 | 84.440000 | 10:26:35 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002400024 |
72 | 84.370000 | 10:27:05 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002500025 |
28 | 84.380000 | 10:27:05 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002600026 |
100 | 84.400000 | 10:27:45 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002700027 |
100 | 84.410000 | 10:28:14 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002800028 |
100 | 84.400000 | 10:28:48 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630002900029 |
88 | 84.400000 | 10:29:19 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003000030 |
12 | 84.420000 | 10:29:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003100031 |
100 | 84.450000 | 10:29:51 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003200032 |
32 | 84.460000 | 10:30:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003300033 |
68 | 84.460000 | 10:30:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003400034 |
100 | 84.490000 | 10:32:22 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003500035 |
100 | 84.460000 | 10:32:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003600036 |
100 | 84.460000 | 10:32:27 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003700037 |
100 | 84.450000 | 10:32:32 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003800038 |
77 | 84.490000 | 10:33:22 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630003900039 |
23 | 84.490000 | 10:33:27 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004000040 |
100 | 84.460000 | 10:33:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004100041 |
100 | 84.460000 | 10:34:07 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004200042 |
100 | 84.460000 | 10:34:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004300043 |
100 | 84.420000 | 10:35:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004400044 |
100 | 84.410000 | 10:35:48 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004500045 |
100 | 84.410000 | 10:36:31 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004600046 |
100 | 84.430000 | 10:37:01 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004700047 |
100 | 84.450000 | 10:37:31 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004800048 |
20 | 84.460000 | 10:38:07 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630004900049 |
40 | 84.470000 | 10:38:07 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005000050 |
10 | 84.470000 | 10:38:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005100051 |
30 | 84.470000 | 10:38:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005200052 |
30 | 84.470000 | 10:38:41 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005300053 |
70 | 84.480000 | 10:38:41 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005400054 |
40 | 84.490000 | 10:39:12 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005500055 |
33 | 84.490000 | 10:39:21 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005600056 |
27 | 84.490000 | 10:39:33 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005700057 |
200 | 84.490000 | 10:44:00 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005800058 |
200 | 84.490000 | 10:44:01 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630005900059 |
100 | 84.490000 | 10:44:08 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006000060 |
27 | 84.490000 | 10:44:13 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006100061 |
73 | 84.490000 | 10:44:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006200062 |
100 | 84.490000 | 10:55:15 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006300063 |
500 | 84.490000 | 10:59:33 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006400064 |
78 | 84.480000 | 10:59:33 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006500065 |
322 | 84.490000 | 10:59:34 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006600066 |
200 | 84.490000 | 10:59:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006700067 |
34 | 84.490000 | 11:00:00 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006800068 |
166 | 84.490000 | 11:00:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630006900069 |
100 | 84.490000 | 11:00:05 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007000070 |
200 | 84.480000 | 11:00:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007100071 |
61 | 84.490000 | 11:00:32 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007200072 |
39 | 84.490000 | 11:00:36 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007300073 |
70 | 84.460000 | 11:00:40 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007400074 |
30 | 84.460000 | 11:00:42 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007500075 |
100 | 84.470000 | 11:01:05 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007600076 |
100 | 84.450000 | 11:01:13 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007700077 |
200 | 84.460000 | 11:01:14 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007800078 |
100 | 84.450000 | 11:01:16 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630007900079 |
100 | 84.450000 | 11:01:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008000080 |
100 | 84.450000 | 11:01:18 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008100081 |
100 | 84.450000 | 11:01:55 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008200082 |
50 | 84.450000 | 11:02:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008300083 |
50 | 84.460000 | 11:02:22 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008400084 |
200 | 84.460000 | 11:02:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008500085 |
100 | 84.480000 | 11:02:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008600086 |
100 | 84.490000 | 11:04:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008700087 |
100 | 84.490000 | 11:04:40 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008800088 |
100 | 84.490000 | 11:04:42 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630008900089 |
20 | 84.490000 | 11:07:37 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009000090 |
80 | 84.490000 | 11:08:25 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009100091 |
100 | 84.490000 | 11:08:53 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009200092 |
100 | 84.490000 | 11:09:20 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009300093 |
100 | 84.490000 | 11:09:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009400094 |
100 | 84.490000 | 11:10:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009500095 |
162 | 84.470000 | 11:10:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009600096 |
38 | 84.470000 | 11:10:14 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009700097 |
200 | 84.470000 | 11:10:16 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009800098 |
3 | 84.470000 | 11:10:17 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630009900099 |
97 | 84.470000 | 11:10:20 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010000100 |
100 | 84.480000 | 11:10:48 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010100101 |
80 | 84.480000 | 11:10:49 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010200102 |
20 | 84.480000 | 11:10:49 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010300103 |
100 | 84.480000 | 11:11:32 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010400104 |
100 | 84.480000 | 11:12:12 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010500105 |
100 | 84.490000 | 11:22:45 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010600106 |
53 | 84.490000 | 11:22:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010700107 |
1 | 84.490000 | 11:23:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010800108 |
46 | 84.490000 | 11:23:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630010900109 |
100 | 84.480000 | 11:23:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011000110 |
10 | 84.480000 | 11:23:25 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011100111 |
90 | 84.480000 | 11:23:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011200112 |
200 | 84.470000 | 11:23:40 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011300113 |
33 | 84.480000 | 11:23:45 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011400114 |
20 | 84.480000 | 11:23:45 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011500115 |
347 | 84.490000 | 12:08:34 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011600116 |
100 | 84.490000 | 12:08:36 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011700117 |
100 | 84.480000 | 12:08:36 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011800118 |
180 | 84.490000 | 12:08:42 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630011900119 |
120 | 84.490000 | 12:09:51 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012000120 |
46 | 84.490000 | 12:09:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012100121 |
11 | 84.490000 | 12:10:01 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012200122 |
5 | 84.490000 | 12:10:19 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012300123 |
138 | 84.490000 | 12:10:51 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012400124 |
100 | 84.490000 | 12:10:55 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012500125 |
100 | 84.490000 | 12:11:08 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012600126 |
200 | 84.490000 | 12:11:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012700127 |
100 | 84.490000 | 12:11:28 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012800128 |
100 | 84.490000 | 12:11:33 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630012900129 |
100 | 84.490000 | 12:11:35 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013000130 |
32 | 84.490000 | 12:11:36 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013100131 |
4 | 84.490000 | 12:11:41 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013200132 |
64 | 84.490000 | 12:11:47 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013300133 |
100 | 84.480000 | 12:12:02 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013400134 |
100 | 84.490000 | 12:12:18 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013500135 |
20 | 84.490000 | 12:13:09 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013600136 |
80 | 84.490000 | 12:13:24 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013700137 |
43 | 84.490000 | 12:14:19 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313262630013800138 |
100 | 85.130000 | 14:41:03 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001262FE |
100 | 85.130000 | 14:41:03 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000126300 |
50 | 85.130000 | 14:41:03 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000126301 |
100 | 85.130000 | 14:41:03 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000126303 |
76 | 85.130000 | 14:41:03 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000126304 |
74 | 85.130000 | 14:41:03 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000126306 |
100 | 85.050000 | 14:53:46 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311BC |
86 | 85.050000 | 14:53:46 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311BD |
100 | 85.050000 | 14:53:46 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311BF |
100 | 85.050000 | 14:53:46 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311C1 |
100 | 85.050000 | 14:53:46 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311C3 |
63 | 85.050000 | 14:53:47 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311E7 |
37 | 85.050000 | 14:53:47 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311FD |
100 | 85.050000 | 14:53:47 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311FE |
22 | 85.050000 | 14:53:47 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC1100000000001311FF |
100 | 85.050000 | 14:53:47 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000013120B |
100 | 85.050000 | 14:53:47 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000013120C |
92 | 85.050000 | 14:53:47 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000013120E |
100 | 85.160000 | 15:31:40 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000100001 |
100 | 85.160000 | 15:32:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000200002 |
98 | 85.130000 | 15:32:37 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000300003 |
2 | 85.130000 | 15:32:38 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000400004 |
98 | 85.140000 | 15:33:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000500005 |
2 | 85.140000 | 15:33:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000600006 |
100 | 85.140000 | 15:33:45 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000700007 |
100 | 85.140000 | 15:34:14 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000800008 |
100 | 85.110000 | 15:34:51 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920000900009 |
100 | 85.110000 | 15:35:21 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001000010 |
100 | 85.120000 | 15:36:01 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001100011 |
100 | 85.120000 | 15:36:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001200012 |
100 | 85.090000 | 15:37:21 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001300013 |
100 | 85.110000 | 15:38:08 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001400014 |
100 | 85.110000 | 15:38:10 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001500015 |
95 | 85.110000 | 15:38:42 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001600016 |
5 | 85.110000 | 15:38:43 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001700017 |
200 | 85.110000 | 15:40:11 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001800018 |
100 | 85.110000 | 15:40:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920001900019 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7BF |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7C1 |
276 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7C2 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7C4 |
110 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7C5 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7C7 |
76 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7C8 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7CA |
50 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7CB |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7CD |
486 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7CE |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7D0 |
486 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7D1 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7D3 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7D5 |
8 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7D6 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7D8 |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7DA |
8 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7DB |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7DD |
100 | 85.090000 | 15:40:59 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC11000000000015F7DF |
100 | 85.100000 | 15:41:00 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002000020 |
100 | 85.120000 | 15:41:23 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002100021 |
100 | 85.110000 | 15:41:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002200022 |
100 | 85.090000 | 15:42:00 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000160DD7 |
50 | 85.090000 | 15:42:00 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000160DDE |
50 | 85.090000 | 15:42:00 19/03/2024 | XNYS | PILA1CMAP1436000A430D9DEC110000000000160DDF |
100 | 85.080000 | 15:42:26 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002300023 |
100 | 85.070000 | 15:42:39 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002400024 |
267 | 85.050000 | 15:42:40 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160CF1 |
33 | 85.050000 | 15:42:41 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160CFF |
300 | 85.050000 | 15:42:41 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D01 |
250 | 85.050000 | 15:42:41 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D10 |
50 | 85.050000 | 15:42:41 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D25 |
195 | 85.050000 | 15:42:41 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D26 |
105 | 85.050000 | 15:42:41 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D3F |
34 | 85.050000 | 15:42:41 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D40 |
196 | 85.050000 | 15:42:42 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D62 |
100 | 85.050000 | 15:42:42 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160D8B |
4 | 85.050000 | 15:42:45 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160E6B |
300 | 85.050000 | 15:42:45 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160E6C |
166 | 85.050000 | 15:42:45 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000160E6D |
100 | 85.030000 | 15:43:01 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002500025 |
100 | 84.970000 | 15:43:30 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002600026 |
448 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000162838 |
252 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB14000000000016283A |
700 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000162840 |
106 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000162841 |
448 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB140000000000162846 |
150 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB14000000000016284C |
102 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB14000000000016284E |
74 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB14000000000016284F |
492 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB14000000000016285B |
208 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB14000000000016285C |
20 | 84.950000 | 15:43:54 19/03/2024 | XNYS | PILA1CMAP1426000A430D9DEB14000000000016285D |
100 | 84.950000 | 15:43:57 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002700027 |
99 | 84.960000 | 15:44:21 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002800028 |
1 | 84.960000 | 15:44:22 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920002900029 |
100 | 85.010000 | 15:44:54 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003000030 |
100 | 85.020000 | 15:45:22 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003100031 |
10 | 84.990000 | 15:45:36 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003200032 |
90 | 85.000000 | 15:45:48 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003300033 |
100 | 85.020000 | 15:46:23 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003400034 |
100 | 85.020000 | 15:46:44 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003500035 |
100 | 85.010000 | 15:46:45 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003600036 |
100 | 84.990000 | 15:47:12 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003700037 |
100 | 84.990000 | 15:47:23 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003800038 |
100 | 84.990000 | 15:48:01 19/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313314920003900039 |