Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,260.00
Bid: 6,236.00
Ask: 6,240.00
Change: 48.00 (0.77%)
Spread: 4.00 (0.064%)
Open: 6,236.00
High: 6,274.00
Low: 6,140.00
Prev. Close: 6,212.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Mar 2023 07:00

RNS Number : 8530U
CRH PLC
31 March 2023
 

31st March 2023

 

CRH plc Transaction in Own Shares

 

 

 

CRH plc ("CRH") announces that on 30th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin

Number of ordinary shares purchased: 

11,553

Highest price paid per share:

€46.4200

Lowest price paid per share:

€46.1900

Volume weighted average price paid:

€46.3086

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were affected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 9,399,001 of its ordinary shares in treasury which represents 1.25% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,741,337 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

30th March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 46.3086

11,553

 

 

Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

54

46.21

EUR

08:20:32

Euronext Dublin (XMSM)

0XL3700000000000ARB14J

173

46.22

EUR

08:20:59

Euronext Dublin (XMSM)

0XL3700000000000ARB15B

105

46.23

EUR

08:21:19

Euronext Dublin (XMSM)

0XL3700000000000ARB16D

214

46.23

EUR

08:21:19

Euronext Dublin (XMSM)

0XL3700000000000ARB16E

69

46.22

EUR

08:21:41

Euronext Dublin (XMSM)

0XL3700000000000ARB172

148

46.21

EUR

08:21:42

Euronext Dublin (XMSM)

0XL3700000000000ARB17A

16

46.19

EUR

08:22:14

Euronext Dublin (XMSM)

0XL3700000000000ARB182

319

46.19

EUR

08:22:14

Euronext Dublin (XMSM)

0XL3700000000000ARB183

49

46.19

EUR

08:22:38

Euronext Dublin (XMSM)

0XL3700000000000ARB18Q

152

46.19

EUR

08:22:38

Euronext Dublin (XMSM)

0XL3700000000000ARB18R

104

46.19

EUR

08:22:38

Euronext Dublin (XMSM)

0XL3700000000000ARB18U

29

46.24

EUR

08:23:00

Euronext Dublin (XMSM)

0XL3700000000000ARB19E

57

46.24

EUR

08:23:00

Euronext Dublin (XMSM)

0XL3700000000000ARB19F

410

46.24

EUR

08:23:15

Euronext Dublin (XMSM)

0XL3700000000000ARB1A9

56

46.23

EUR

08:23:18

Euronext Dublin (XMSM)

0XL3700000000000ARB1AE

22

46.23

EUR

08:23:18

Euronext Dublin (XMSM)

0XL3700000000000ARB1AD

101

46.24

EUR

08:23:33

Euronext Dublin (XMSM)

0XL3700000000000ARB1AP

69

46.23

EUR

08:23:46

Euronext Dublin (XMSM)

0XL3700000000000ARB1BB

19

46.23

EUR

08:24:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1C6

174

46.22

EUR

08:24:05

Euronext Dublin (XMSM)

0XL3700000000000ARB1CD

12

46.22

EUR

08:24:05

Euronext Dublin (XMSM)

0XL3700000000000ARB1CE

70

46.21

EUR

08:24:20

Euronext Dublin (XMSM)

0XL3700000000000ARB1DC

108

46.20

EUR

08:24:20

Euronext Dublin (XMSM)

0XL3700000000000ARB1DD

58

46.20

EUR

08:24:20

Euronext Dublin (XMSM)

0XL3700000000000ARB1DE

116

46.21

EUR

08:25:40

Euronext Dublin (XMSM)

0XL3700000000000ARB1G2

65

46.27

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1IU

66

46.27

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1IT

251

46.27

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1IV

13

46.27

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1J0

24

46.27

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1J1

32

46.27

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1J2

7

46.25

EUR

08:27:04

Euronext Dublin (XMSM)

0XL3700000000000ARB1J3

24

46.25

EUR

08:27:05

Euronext Dublin (XMSM)

0XL3700000000000ARB1J6

111

46.25

EUR

08:27:05

Euronext Dublin (XMSM)

0XL3700000000000ARB1J7

128

46.26

EUR

08:27:24

Euronext Dublin (XMSM)

0XL3700000000000ARB1JN

150

46.28

EUR

08:27:41

Euronext Dublin (XMSM)

0XL3700000000000ARB1KC

27

46.28

EUR

08:27:47

Euronext Dublin (XMSM)

0XL3700000000000ARB1KO

216

46.32

EUR

08:28:18

Euronext Dublin (XMSM)

0XL3700000000000ARB1M6

47

46.31

EUR

08:28:21

Euronext Dublin (XMSM)

0XL3700000000000ARB1M9

132

46.31

EUR

08:28:21

Euronext Dublin (XMSM)

0XL3700000000000ARB1MA

243

46.35

EUR

08:28:44

Euronext Dublin (XMSM)

0XL3700000000000ARB1N1

138

46.35

EUR

08:28:44

Euronext Dublin (XMSM)

0XL3700000000000ARB1N0

340

46.34

EUR

08:28:48

Euronext Dublin (XMSM)

0XL3700000000000ARB1NA

151

46.35

EUR

08:29:10

Euronext Dublin (XMSM)

0XL3700000000000ARB1NV

91

46.33

EUR

08:29:10

Euronext Dublin (XMSM)

0XL3700000000000ARB1O0

118

46.33

EUR

08:29:10

Euronext Dublin (XMSM)

0XL3700000000000ARB1O1

297

46.32

EUR

08:29:27

Euronext Dublin (XMSM)

0XL3700000000000ARB1OH

13

46.32

EUR

08:29:48

Euronext Dublin (XMSM)

0XL3700000000000ARB1PD

138

46.32

EUR

08:29:48

Euronext Dublin (XMSM)

0XL3700000000000ARB1PE

14

46.31

EUR

08:29:51

Euronext Dublin (XMSM)

0XL3700000000000ARB1PK

136

46.31

EUR

08:29:51

Euronext Dublin (XMSM)

0XL3700000000000ARB1PL

31

46.30

EUR

08:29:55

Euronext Dublin (XMSM)

0XL3700000000000ARB1QD

90

46.30

EUR

08:29:55

Euronext Dublin (XMSM)

0XL3700000000000ARB1QE

58

46.29

EUR

08:29:58

Euronext Dublin (XMSM)

0XL3700000000000ARB1QU

39

46.29

EUR

08:29:58

Euronext Dublin (XMSM)

0XL3700000000000ARB1QV

85

46.28

EUR

08:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARB1R5

103

46.32

EUR

08:30:20

Euronext Dublin (XMSM)

0XL3700000000000ARB1S9

103

46.32

EUR

08:31:14

Euronext Dublin (XMSM)

0XL3700000000000ARB1TN

21

46.34

EUR

08:31:45

Euronext Dublin (XMSM)

0XL3700000000000ARB1V0

94

46.35

EUR

08:32:18

Euronext Dublin (XMSM)

0XL3700000000000ARB205

160

46.38

EUR

08:33:21

Euronext Dublin (XMSM)

0XL3700000000000ARB224

7

46.37

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3700000000000ARB22I

373

46.37

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3700000000000ARB22J

240

46.36

EUR

08:33:33

Euronext Dublin (XMSM)

0XL3700000000000ARB22P

22

46.38

EUR

08:34:28

Euronext Dublin (XMSM)

0XL3700000000000ARB246

38

46.38

EUR

08:34:28

Euronext Dublin (XMSM)

0XL3700000000000ARB247

23

46.38

EUR

08:34:28

Euronext Dublin (XMSM)

0XL3700000000000ARB248

126

46.36

EUR

08:34:40

Euronext Dublin (XMSM)

0XL3700000000000ARB24O

101

46.36

EUR

08:34:40

Euronext Dublin (XMSM)

0XL3700000000000ARB24N

203

46.38

EUR

08:35:27

Euronext Dublin (XMSM)

0XL3700000000000ARB264

91

46.37

EUR

08:35:48

Euronext Dublin (XMSM)

0XL3700000000000ARB26O

33

46.37

EUR

08:35:48

Euronext Dublin (XMSM)

0XL3700000000000ARB26N

191

46.36

EUR

08:35:50

Euronext Dublin (XMSM)

0XL3700000000000ARB26U

12

46.35

EUR

08:36:11

Euronext Dublin (XMSM)

0XL3700000000000ARB29S

65

46.35

EUR

08:36:13

Euronext Dublin (XMSM)

0XL3700000000000ARB2A3

68

46.34

EUR

08:36:33

Euronext Dublin (XMSM)

0XL3700000000000ARB2AV

200

46.40

EUR

08:37:51

Euronext Dublin (XMSM)

0XL3700000000000ARB2GH

50

46.40

EUR

08:37:51

Euronext Dublin (XMSM)

0XL3700000000000ARB2GI

115

46.42

EUR

08:38:56

Euronext Dublin (XMSM)

0XL3700000000000ARB2KE

103

46.41

EUR

08:39:18

Euronext Dublin (XMSM)

0XL3700000000000ARB2L6

150

46.40

EUR

08:39:22

Euronext Dublin (XMSM)

0XL3700000000000ARB2M5

4

46.40

EUR

08:39:22

Euronext Dublin (XMSM)

0XL3700000000000ARB2M6

59

46.39

EUR

08:39:22

Euronext Dublin (XMSM)

0XL3700000000000ARB2M8

26

46.39

EUR

08:39:22

Euronext Dublin (XMSM)

0XL3700000000000ARB2M9

105

46.39

EUR

08:39:22

Euronext Dublin (XMSM)

0XL3700000000000ARB2MD

68

46.38

EUR

08:39:35

Euronext Dublin (XMSM)

0XL3700000000000ARB2N5

117

46.39

EUR

08:40:14

Euronext Dublin (XMSM)

0XL3700000000000ARB2OK

66

46.37

EUR

08:40:14

Euronext Dublin (XMSM)

0XL3700000000000ARB2OL

39

46.37

EUR

08:40:14

Euronext Dublin (XMSM)

0XL3700000000000ARB2OM

128

46.38

EUR

08:40:49

Euronext Dublin (XMSM)

0XL3700000000000ARB2PV

102

46.37

EUR

08:41:00

Euronext Dublin (XMSM)

0XL3700000000000ARB2QE

60

46.36

EUR

08:41:01

Euronext Dublin (XMSM)

0XL3700000000000ARB2QF

78

46.36

EUR

08:41:01

Euronext Dublin (XMSM)

0XL3700000000000ARB2QG

63

46.36

EUR

08:41:02

Euronext Dublin (XMSM)

0XL3700000000000ARB2QN

84

46.33

EUR

08:41:06

Euronext Dublin (XMSM)

0XL3700000000000ARB2R1

44

46.36

EUR

08:41:23

Euronext Dublin (XMSM)

0XL3700000000000ARB2RP

56

46.35

EUR

08:41:39

Euronext Dublin (XMSM)

0XL3700000000000ARB2S5

12

46.36

EUR

08:42:08

Euronext Dublin (XMSM)

0XL3700000000000ARB2TD

76

46.36

EUR

08:42:14

Euronext Dublin (XMSM)

0XL3700000000000ARB2TR

12

46.36

EUR

08:42:43

Euronext Dublin (XMSM)

0XL3700000000000ARB2UR

26

46.36

EUR

08:42:43

Euronext Dublin (XMSM)

0XL3700000000000ARB2US

23

46.36

EUR

08:42:43

Euronext Dublin (XMSM)

0XL3700000000000ARB2UT

13

46.39

EUR

08:43:19

Euronext Dublin (XMSM)

0XL3700000000000ARB32P

38

46.39

EUR

08:43:19

Euronext Dublin (XMSM)

0XL3700000000000ARB32Q

58

46.39

EUR

08:44:03

Euronext Dublin (XMSM)

0XL3700000000000ARB34F

21

46.42

EUR

08:44:37

Euronext Dublin (XMSM)

0XL3700000000000ARB36K

13

46.42

EUR

08:44:37

Euronext Dublin (XMSM)

0XL3700000000000ARB36I

21

46.42

EUR

08:44:37

Euronext Dublin (XMSM)

0XL3700000000000ARB36H

52

46.42

EUR

08:44:37

Euronext Dublin (XMSM)

0XL3700000000000ARB36J

51

46.42

EUR

08:45:25

Euronext Dublin (XMSM)

0XL3700000000000ARB38U

123

46.40

EUR

08:45:37

Euronext Dublin (XMSM)

0XL3700000000000ARB399

13

46.40

EUR

08:45:37

Euronext Dublin (XMSM)

0XL3700000000000ARB398

60

46.40

EUR

08:46:26

Euronext Dublin (XMSM)

0XL3700000000000ARB3CF

43

46.39

EUR

08:46:36

Euronext Dublin (XMSM)

0XL3700000000000ARB3CT

44

46.39

EUR

08:46:46

Euronext Dublin (XMSM)

0XL3700000000000ARB3DM

57

46.38

EUR

08:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARB3E7

23

46.38

EUR

08:46:47

Euronext Dublin (XMSM)

0XL3700000000000ARB3E6

63

46.37

EUR

08:47:06

Euronext Dublin (XMSM)

0XL3700000000000ARB3FL

83

46.38

EUR

08:47:49

Euronext Dublin (XMSM)

0XL3700000000000ARB3HB

59

46.37

EUR

08:48:25

Euronext Dublin (XMSM)

0XL3700000000000ARB3JM

60

46.35

EUR

08:48:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3KP

48

46.34

EUR

08:48:41

Euronext Dublin (XMSM)

0XL3700000000000ARB3KR

57

46.34

EUR

08:48:57

Euronext Dublin (XMSM)

0XL3700000000000ARB3LC

43

46.33

EUR

08:49:07

Euronext Dublin (XMSM)

0XL3700000000000ARB3LT

7

46.33

EUR

08:49:07

Euronext Dublin (XMSM)

0XL3700000000000ARB3LU

31

46.32

EUR

08:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARB3MF

42

46.23

EUR

09:24:19

Euronext Dublin (XMSM)

0XL3400000000000ARB7IS

67

46.24

EUR

09:26:08

Euronext Dublin (XMSM)

0XL3400000000000ARB7MV

57

46.23

EUR

09:26:48

Euronext Dublin (XMSM)

0XL3400000000000ARB7P5

40

46.24

EUR

09:27:33

Euronext Dublin (XMSM)

0XL3400000000000ARB7QQ

41

46.23

EUR

09:28:28

Euronext Dublin (XMSM)

0XL3400000000000ARB7TE

66

46.22

EUR

09:28:28

Euronext Dublin (XMSM)

0XL3400000000000ARB7TF

55

46.22

EUR

09:29:40

Euronext Dublin (XMSM)

0XL3400000000000ARB80J

49

46.21

EUR

09:29:50

Euronext Dublin (XMSM)

0XL3400000000000ARB80N

68

46.21

EUR

09:31:02

Euronext Dublin (XMSM)

0XL3400000000000ARB854

68

46.23

EUR

09:32:25

Euronext Dublin (XMSM)

0XL3400000000000ARB89G

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBPFBKDBNN
12345678910
Date   Source Headline
2nd May 20249:00 amRNSTransaction in Own Shares
1st May 20249:00 amRNSTransaction in Own Shares
30th Apr 20244:00 pmRNSTotal Voting Rights
30th Apr 20249:30 amRNSTransaction in Own Shares
29th Apr 20249:30 amRNSTransaction in Own Shares
25th Apr 20245:00 pmRNSDirector/PDMR Shareholding
25th Apr 20244:30 pmRNSAGM Statement
25th Apr 20248:30 amRNSTransaction in Own Shares
4th Apr 20244:15 pmRNSTransaction in Own Shares
2nd Apr 20244:10 pmRNSBlock listing Interim Review
2nd Apr 20243:08 pmRNSTotal Voting Rights
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
15th Feb 20249:30 amRNSTransaction in Own Shares
14th Feb 20249:30 amRNSTransaction in Own Shares
9th Feb 20249:30 amRNSTransaction in Own Shares
8th Feb 20249:30 amRNSTransaction in Own Shares
7th Feb 20243:00 pmRNSTransaction in Own Shares
7th Feb 20249:30 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.