Last checked at 12 Dec 2023 15:30
12 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
265,000 | 65.5021 | 65.8 | 65.17 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 695,425,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.594 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 11 December 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 65.5021 | 265,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
62 | 65.23 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMJ |
62 | 65.23 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMI |
62 | 65.23 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMML |
100 | 65.23 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMMH |
76 | 65.23 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMK |
1 | 65.24 | USD | 9:30:05 AM | BATS | XAC5_1100038QMMM |
99 | 65.24 | USD | 9:30:05 AM | BATS | XAC5_1100038QMMG |
200 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMO |
61 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMP |
138 | 65.23 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMN |
46 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMN8 |
15 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMN7 |
24 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMS |
16 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMT |
62 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMU |
53 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMMV |
47 | 65.22 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMN1 |
6 | 65.22 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMN2 |
47 | 65.22 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMN3 |
53 | 65.22 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMN4 |
24 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMN5 |
15 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMN6 |
47 | 65.22 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMN0 |
100 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMN9 |
84 | 65.22 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMND |
15 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNC |
100 | 65.21 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMNB |
100 | 65.21 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMNG |
15 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNF |
185 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNE |
85 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNP |
58 | 65.2 | USD | 9:30:05 AM | ARCX | XAC5_1100038QMNM |
200 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNL |
200 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNN |
26 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNQ |
100 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNR |
74 | 65.21 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNS |
24 | 65.2 | USD | 9:30:05 AM | NYSE | XAC5_1100038QMNO |
100 | 65.2 | USD | 9:30:06 AM | ARCX | XAC5_1100038QMO2 |
42 | 65.2 | USD | 9:30:06 AM | ARCX | XAC5_1100038QMO0 |
100 | 65.2 | USD | 9:30:06 AM | ARCX | XAC5_1100038QMO3 |
176 | 65.2 | USD | 9:30:06 AM | NYSE | XAC5_1100038QMNV |
187 | 65.2 | USD | 9:30:06 AM | NYSE | XAC5_1100038QMO1 |
40 | 65.2 | USD | 9:30:06 AM | NYSE | XAC5_1100038QMO8 |
113 | 65.2 | USD | 9:30:06 AM | NYSE | XAC5_1100038QMO7 |
13 | 65.2 | USD | 9:30:06 AM | NYSE | XAC5_1100038QMO5 |
87 | 65.2 | USD | 9:30:06 AM | NYSE | XAC5_1100038QMO6 |
100 | 65.21 | USD | 9:30:40 AM | ARCX | XAC5_1100038QMTU |
38 | 65.2 | USD | 9:30:40 AM | ARCX | XAC5_1100038QMU1 |
100 | 65.21 | USD | 9:30:40 AM | ARCX | XAC5_1100038QMTV |
24 | 65.19 | USD | 9:30:40 AM | NYSE | XAC5_1100038QMU6 |
114 | 65.19 | USD | 9:30:40 AM | NYSE | XAC5_1100038QMU5 |
24 | 65.19 | USD | 9:30:40 AM | NYSE | XAC5_1100038QMU4 |
62 | 65.19 | USD | 9:30:40 AM | NYSE | XAC5_1100038QMU3 |
100 | 65.2 | USD | 9:30:40 AM | ARCX | XAC5_1100038QMU2 |
62 | 65.2 | USD | 9:30:40 AM | ARCX | XAC5_1100038QMU0 |
76 | 65.19 | USD | 9:30:40 AM | NYSE | XAC5_1100038QMUA |
200 | 65.18 | USD | 9:30:40 AM | NYSE | XAC5_1100038QMU8 |
93 | 65.18 | USD | 9:30:41 AM | NYSE | XAC5_1100038QMUI |
107 | 65.18 | USD | 9:30:41 AM | NYSE | XAC5_1100038QMUJ |
100 | 65.17 | USD | 9:30:51 AM | NSDQ | XAC5_1100038QMVP |
62 | 65.25 | USD | 9:31:00 AM | NSDQ | XAC5_1100038QN0O |
38 | 65.25 | USD | 9:31:00 AM | NSDQ | XAC5_1100038QN0P |
100 | 65.24 | USD | 9:31:01 AM | BATS | XAC5_1100038QN0S |
100 | 65.24 | USD | 9:31:01 AM | BATS | XAC5_1100038QN0R |
100 | 65.23 | USD | 9:31:03 AM | NYSE | XAC5_1100038QN0U |
1 | 65.23 | USD | 9:31:03 AM | NYSE | XAC5_1100038QN10 |
99 | 65.23 | USD | 9:31:03 AM | NYSE | XAC5_1100038QN0V |
100 | 65.22 | USD | 9:31:11 AM | NYSE | XAC5_1100038QN1F |
99 | 65.22 | USD | 9:31:11 AM | NYSE | XAC5_1100038QN1H |
1 | 65.22 | USD | 9:31:11 AM | NYSE | XAC5_1100038QN1I |
100 | 65.22 | USD | 9:31:11 AM | NYSE | XAC5_1100038QN1J |
8 | 65.21 | USD | 9:31:13 AM | NYSE | XAC5_1100038QN1N |
92 | 65.21 | USD | 9:31:13 AM | NYSE | XAC5_1100038QN1O |
100 | 65.21 | USD | 9:31:13 AM | NYSE | XAC5_1100038QN1P |
50 | 65.21 | USD | 9:31:14 AM | NYSE | XAC5_1100038QN1T |
100 | 65.21 | USD | 9:31:14 AM | NYSE | XAC5_1100038QN1S |
50 | 65.21 | USD | 9:31:14 AM | NYSE | XAC5_1100038QN1U |
58 | 65.34 | USD | 9:32:04 AM | NYSE | XAC5_1100038QN6F |
42 | 65.34 | USD | 9:32:04 AM | NYSE | XAC5_1100038QN6E |
40 | 65.34 | USD | 9:32:04 AM | NYSE | XAC5_1100038QN6G |
58 | 65.34 | USD | 9:32:04 AM | NYSE | XAC5_1100038QN6D |
60 | 65.34 | USD | 9:32:04 AM | NYSE | XAC5_1100038QN6H |
40 | 65.34 | USD | 9:32:04 AM | NYSE | XAC5_1100038QN6I |
2 | 65.34 | USD | 9:32:05 AM | NYSE | XAC5_1100038QN6M |
100 | 65.32 | USD | 9:32:06 AM | NYSE | XAC5_1100038QN6R |
100 | 65.33 | USD | 9:32:06 AM | NSDQ | XAC5_1100038QN6Q |
100 | 65.33 | USD | 9:32:06 AM | NSDQ | XAC5_1100038QN6O |
100 | 65.32 | USD | 9:32:06 AM | NYSE | XAC5_1100038QN6S |
100 | 65.32 | USD | 9:32:06 AM | NYSE | XAC5_1100038QN6T |
99 | 65.32 | USD | 9:32:06 AM | NYSE | XAC5_1100038QN6U |
20 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA2 |
20 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA4 |
80 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA3 |
1 | 65.32 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA0 |
97 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA5 |
80 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA1 |
3 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA6 |
79 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA7 |
79 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAB |
21 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA8 |
21 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNA9 |
85 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAC |
3 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAE |
3 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAA |
12 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAD |
97 | 65.31 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAF |
100 | 65.3 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAG |
95 | 65.3 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAI |
5 | 65.3 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAK |
100 | 65.3 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAJ |
5 | 65.3 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAH |
95 | 65.3 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAL |
100 | 65.3 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAM |
100 | 65.29 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAO |
100 | 65.29 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAN |
100 | 65.29 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAR |
100 | 65.29 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAQ |
100 | 65.29 | USD | 9:32:40 AM | NYSE | XAC5_1100038QNAP |
82 | 65.34 | USD | 9:32:54 AM | NYSE | XAC5_1100038QNC0 |
18 | 65.34 | USD | 9:32:54 AM | NYSE | XAC5_1100038QNC1 |
100 | 65.32 | USD | 9:33:01 AM | NYSE | XAC5_1100038QNCA |
100 | 65.31 | USD | 9:33:01 AM | ARCX | XAC5_1100038QNCB |
96 | 65.28 | USD | 9:33:07 AM | NYSE | XAC5_1100038QNCR |
4 | 65.28 | USD | 9:33:07 AM | NYSE | XAC5_1100038QNCQ |
100 | 65.26 | USD | 9:33:07 AM | NYSE | XAC5_1100038QNCS |
100 | 65.25 | USD | 9:33:16 AM | NYSE | XAC5_1100038QNDD |
100 | 65.25 | USD | 9:33:16 AM | NYSE | XAC5_1100038QNDC |
100 | 65.25 | USD | 9:33:16 AM | NYSE | XAC5_1100038QNDB |
100 | 65.25 | USD | 9:33:20 AM | NYSE | XAC5_1100038QNDN |
100 | 65.25 | USD | 9:33:20 AM | NYSE | XAC5_1100038QNDO |
100 | 65.25 | USD | 9:33:20 AM | NYSE | XAC5_1100038QNDP |
32 | 65.24 | USD | 9:33:29 AM | ARCX | XAC5_1100038QNFG |
68 | 65.24 | USD | 9:33:29 AM | ARCX | XAC5_1100038QNFH |
100 | 65.23 | USD | 9:33:29 AM | ARCX | XAC5_1100038QNFJ |
100 | 65.23 | USD | 9:33:29 AM | ARCX | XAC5_1100038QNFI |
100 | 65.22 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGH |
99 | 65.22 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGL |
199 | 65.21 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGJ |
100 | 65.22 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGK |
100 | 65.22 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGM |
100 | 65.22 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGN |
100 | 65.22 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGO |
1 | 65.22 | USD | 9:33:48 AM | NYSE | XAC5_1100038QNGQ |
100 | 65.2 | USD | 9:34:16 AM | NSDQ | XAC5_1100038QNI8 |
100 | 65.25 | USD | 9:34:31 AM | BATS | XAC5_1100038QNJG |
100 | 65.24 | USD | 9:34:34 AM | NYSE | XAC5_1100038QNK0 |
100 | 65.24 | USD | 9:34:34 AM | NYSE | XAC5_1100038QNK1 |
68 | 65.26 | USD | 9:34:57 AM | NSDQ | XAC5_1100038QNL3 |
100 | 65.27 | USD | 9:34:57 AM | BATS | XAC5_1100038QNL2 |
32 | 65.26 | USD | 9:34:57 AM | NSDQ | XAC5_1100038QNL4 |
100 | 65.31 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMI |
100 | 65.32 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMF |
84 | 65.31 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMG |
16 | 65.31 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMH |
100 | 65.31 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMJ |
36 | 65.3 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMK |
100 | 65.3 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMO |
100 | 65.3 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMM |
75 | 65.3 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMQ |
25 | 65.3 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMP |
64 | 65.3 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMN |
100 | 65.29 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMU |
84 | 65.29 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMS |
109 | 65.29 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMV |
100 | 65.29 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMR |
16 | 65.29 | USD | 9:35:04 AM | NYSE | XAC5_1100038QNMT |
100 | 65.4 | USD | 9:36:04 AM | ARCX | XAC5_1100038QNVG |
99 | 65.41 | USD | 9:36:15 AM | ARCX | XAC5_1100038QO0S |
1 | 65.41 | USD | 9:36:17 AM | ARCX | XAC5_1100038QO11 |
100 | 65.4 | USD | 9:36:44 AM | IEXG | XAC5_1100038QO4A |
100 | 65.42 | USD | 9:37:04 AM | NYSE | XAC5_1100038QO7U |
100 | 65.41 | USD | 9:37:52 AM | ARCX | XAC5_1100038QOD2 |
25 | 65.4 | USD | 9:37:52 AM | NYSE | XAC5_1100038QOD4 |
48 | 65.4 | USD | 9:37:52 AM | NYSE | XAC5_1100038QOD6 |
52 | 65.4 | USD | 9:37:52 AM | NYSE | XAC5_1100038QOD7 |
75 | 65.4 | USD | 9:37:52 AM | NYSE | XAC5_1100038QOD8 |
148 | 65.4 | USD | 9:37:52 AM | NYSE | XAC5_1100038QOD3 |
52 | 65.4 | USD | 9:37:52 AM | NYSE | XAC5_1100038QOD5 |
99 | 65.39 | USD | 9:37:52 AM | NYSE | XAC5_1100038QODA |
98 | 65.39 | USD | 9:37:53 AM | NYSE | XAC5_1100038QODE |
1 | 65.39 | USD | 9:37:53 AM | NYSE | XAC5_1100038QODD |
2 | 65.39 | USD | 9:37:53 AM | NYSE | XAC5_1100038QODI |
100 | 65.39 | USD | 9:37:53 AM | NYSE | XAC5_1100038QODJ |
100 | 65.39 | USD | 9:37:58 AM | NYSE | XAC5_1100038QOEB |
100 | 65.39 | USD | 9:37:58 AM | NYSE | XAC5_1100038QOEC |
100 | 65.39 | USD | 9:37:59 AM | NYSE | XAC5_1100038QOEF |
100 | 65.39 | USD | 9:38:00 AM | NYSE | XAC5_1100038QOEK |
99 | 65.38 | USD | 9:38:00 AM | NYSE | XAC5_1100038QOEL |
100 | 65.38 | USD | 9:38:00 AM | NYSE | XAC5_1100038QOEN |
100 | 65.38 | USD | 9:38:00 AM | NYSE | XAC5_1100038QOEM |
100 | 65.38 | USD | 9:38:04 AM | NYSE | XAC5_1100038QOFE |
100 | 65.38 | USD | 9:38:06 AM | NYSE | XAC5_1100038QOFJ |
100 | 65.38 | USD | 9:38:06 AM | NYSE | XAC5_1100038QOFK |
100 | 65.38 | USD | 9:38:06 AM | NYSE | XAC5_1100038QOFL |
100 | 65.38 | USD | 9:38:06 AM | NYSE | XAC5_1100038QOFM |
100 | 65.38 | USD | 9:38:06 AM | NYSE | XAC5_1100038QOFN |
100 | 65.38 | USD | 9:38:06 AM | NYSE | XAC5_1100038QOFO |
100 | 65.38 | USD | 9:38:11 AM | NYSE | XAC5_1100038QOGH |
99 | 65.38 | USD | 9:38:11 AM | NYSE | XAC5_1100038QOGG |
98 | 65.37 | USD | 9:38:11 AM | NYSE | XAC5_1100038QOGJ |
100 | 65.38 | USD | 9:38:11 AM | NYSE | XAC5_1100038QOGK |
1 | 65.38 | USD | 9:38:11 AM | NYSE | XAC5_1100038QOGI |
2 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOGR |
100 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOGS |
25 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOGU |
100 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOGT |
100 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOH0 |
100 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOGV |
8 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOH2 |
100 | 65.37 | USD | 9:38:13 AM | NYSE | XAC5_1100038QOH1 |
97 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIC |
97 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOID |
100 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIB |
64 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIK |
32 | 65.35 | USD | 9:38:27 AM | BATS | XAC5_1100038QOIJ |
63 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIH |
100 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIA |
68 | 65.35 | USD | 9:38:27 AM | BATS | XAC5_1100038QOII |
37 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIG |
37 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIF |
3 | 65.36 | USD | 9:38:27 AM | NYSE | XAC5_1100038QOIE |
24 | 65.35 | USD | 9:38:27 AM | BATS | XAC5_1100038QOIL |
76 | 65.35 | USD | 9:38:28 AM | BATS | XAC5_1100038QOIM |
98 | 65.35 | USD | 9:39:16 AM | NYSE | XAC5_1100038QOPJ |
200 | 65.4 | USD | 9:39:31 AM | NYSE | XAC5_1100038QOSE |
100 | 65.39 | USD | 9:39:32 AM | NSDQ | XAC5_1100038QOSF |
176 | 65.39 | USD | 9:39:32 AM | NYSE | XAC5_1100038QOSG |
78 | 65.43 | USD | 9:40:05 AM | BATS | XAC5_1100038QOVN |
22 | 65.43 | USD | 9:40:05 AM | BATS | XAC5_1100038QOVL |
100 | 65.42 | USD | 9:40:06 AM | NYSE | XAC5_1100038QOVU |
98 | 65.44 | USD | 9:40:12 AM | NYSE | XAC5_1100038QP0R |
100 | 65.47 | USD | 9:40:33 AM | NYSE | XAC5_1100038QP3N |
200 | 65.46 | USD | 9:40:33 AM | ARCX | XAC5_1100038QP3O |
100 | 65.5 | USD | 9:40:51 AM | IEXG | XAC5_1100038QP63 |
99 | 65.48 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP6B |
1 | 65.48 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP6A |
100 | 65.48 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP69 |
1 | 65.49 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP68 |
99 | 65.49 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP65 |
100 | 65.49 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP66 |
100 | 65.49 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP64 |
100 | 65.47 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP6F |
100 | 65.47 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP6E |
200 | 65.47 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP6D |
100 | 65.47 | USD | 9:40:51 AM | NYSE | XAC5_1100038QP6C |
100 | 65.51 | USD | 9:41:35 AM | NYSE | XAC5_1100038QPCH |
100 | 65.5 | USD | 9:41:35 AM | NYSE | XAC5_1100038QPCI |
100 | 65.49 | USD | 9:41:36 AM | NYSE | XAC5_1100038QPCJ |
100 | 65.49 | USD | 9:41:36 AM | NYSE | XAC5_1100038QPCK |
100 | 65.48 | USD | 9:41:46 AM | NYSE | XAC5_1100038QPDO |
100 | 65.48 | USD | 9:41:46 AM | NYSE | XAC5_1100038QPDN |
100 | 65.48 | USD | 9:41:46 AM | NYSE | XAC5_1100038QPDP |
100 | 65.48 | USD | 9:41:46 AM | NYSE | XAC5_1100038QPDR |
100 | 65.48 | USD | 9:41:46 AM | NYSE | XAC5_1100038QPDQ |
80 | 65.46 | USD | 9:41:55 AM | BATS | XAC5_1100038QPFH |
100 | 65.46 | USD | 9:41:55 AM | BATS | XAC5_1100038QPFG |
20 | 65.46 | USD | 9:41:55 AM | BATS | XAC5_1100038QPFI |
100 | 65.44 | USD | 9:41:58 AM | NYSE | XAC5_1100038QPFP |
100 | 65.44 | USD | 9:42:01 AM | NYSE | XAC5_1100038QPG5 |
100 | 65.43 | USD | 9:42:04 AM | NSDQ | XAC5_1100038QPGK |
100 | 65.46 | USD | 9:42:46 AM | ARCX | XAC5_1100038QPLP |
33 | 65.44 | USD | 9:42:47 AM | NYSE | XAC5_1100038QPLQ |
167 | 65.44 | USD | 9:42:52 AM | NYSE | XAC5_1100038QPMH |
60 | 65.44 | USD | 9:42:52 AM | NYSE | XAC5_1100038QPMJ |
40 | 65.44 | USD | 9:42:52 AM | NYSE | XAC5_1100038QPMI |
1 | 65.44 | USD | 9:42:52 AM | NYSE | XAC5_1100038QPMK |
199 | 65.44 | USD | 9:42:52 AM | NYSE | XAC5_1100038QPML |
100 | 65.43 | USD | 9:42:53 AM | NYSE | XAC5_1100038QPMQ |
100 | 65.43 | USD | 9:42:53 AM | NYSE | XAC5_1100038QPMP |
100 | 65.43 | USD | 9:42:53 AM | NYSE | XAC5_1100038QPMR |
73 | 65.43 | USD | 9:42:58 AM | NYSE | XAC5_1100038QPN3 |
100 | 65.43 | USD | 9:43:03 AM | NYSE | XAC5_1100038QPNK |
27 | 65.43 | USD | 9:43:03 AM | NYSE | XAC5_1100038QPNM |
8 | 65.46 | USD | 9:43:39 AM | NYSE | XAC5_1100038QPS0 |
100 | 65.47 | USD | 9:43:39 AM | ARCX | XAC5_1100038QPRU |
65 | 65.46 | USD | 9:43:39 AM | NYSE | XAC5_1100038QPRV |
100 | 65.47 | USD | 9:43:39 AM | ARCX | XAC5_1100038QPRT |
100 | 65.45 | USD | 9:43:39 AM | NYSE | XAC5_1100038QPS2 |
28 | 65.45 | USD | 9:43:45 AM | NYSE | XAC5_1100038QPSI |
72 | 65.45 | USD | 9:43:45 AM | NYSE | XAC5_1100038QPSH |
100 | 65.45 | USD | 9:43:45 AM | NYSE | XAC5_1100038QPSJ |
27 | 65.45 | USD | 9:43:45 AM | NYSE | XAC5_1100038QPSK |
200 | 65.45 | USD | 9:43:45 AM | NYSE | XAC5_1100038QPSM |
100 | 65.45 | USD | 9:43:45 AM | NYSE | XAC5_1100038QPSL |
100 | 65.47 | USD | 9:44:08 AM | NYSE | XAC5_1100038QPUU |
56 | 65.49 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4B |
98 | 65.48 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4D |
44 | 65.49 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4A |
100 | 65.48 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4C |
100 | 65.48 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4E |
2 | 65.48 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4F |
100 | 65.47 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4K |
25 | 65.47 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4M |
75 | 65.47 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4N |
100 | 65.47 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4L |
50 | 65.46 | USD | 9:45:01 AM | NYSE | XAC5_1100038QQ4O |
40 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ5E |
50 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ5D |
38 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ5F |
260 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ5G |
31 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ5C |
19 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ5B |
50 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ5A |
100 | 65.46 | USD | 9:45:04 AM | NYSE | XAC5_1100038QQ59 |
100 | 65.53 | USD | 9:46:00 AM | NYSE | XAC5_1100038QQD7 |
200 | 65.52 | USD | 9:46:00 AM | MEMX | XAC5_1100038QQD8 |
200 | 65.51 | USD | 9:46:03 AM | NYSE | XAC5_1100038QQDI |
100 | 65.51 | USD | 9:46:03 AM | ARCX | XAC5_1100038QQDH |
100 | 65.51 | USD | 9:46:03 AM | NYSE | XAC5_1100038QQDL |
100 | 65.5 | USD | 9:46:07 AM | NYSE | XAC5_1100038QQE0 |
53 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJR |
78 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQK0 |
100 | 65.51 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJL |
100 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJM |
22 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJN |
100 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJO |
78 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJP |
47 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJQ |
72 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJS |
97 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJT |
28 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJU |
159 | 65.5 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQJV |
100 | 65.49 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQK1 |
50 | 65.49 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQK3 |
73 | 65.47 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQK5 |
59 | 65.47 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQK9 |
27 | 65.47 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQK8 |
100 | 65.48 | USD | 9:47:00 AM | NYSE | XAC5_1100038QQKE |
50 | 65.47 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLQ |
75 | 65.47 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLP |
41 | 65.47 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLM |
9 | 65.47 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLS |
41 | 65.47 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLR |
100 | 65.47 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLN |
25 | 65.47 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLO |
75 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQM1 |
25 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLV |
100 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLU |
100 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQLT |
50 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQM0 |
50 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQM2 |
25 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQM4 |
100 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQM5 |
75 | 65.46 | USD | 9:47:06 AM | NYSE | XAC5_1100038QQM3 |
23 | 65.51 | USD | 9:47:12 AM | NYSE | XAC5_1100038QQN4 |
37 | 65.51 | USD | 9:47:12 AM | NYSE | XAC5_1100038QQN2 |
40 | 65.51 | USD | 9:47:12 AM | NYSE | XAC5_1100038QQN3 |
100 | 65.5 | USD | 9:47:12 AM | NYSE | XAC5_1100038QQN7 |
200 | 65.53 | USD | 9:47:18 AM | NYSE | XAC5_1100038QQNU |
100 | 65.52 | USD | 9:47:18 AM | NYSE | XAC5_1100038QQNV |
75 | 65.52 | USD | 9:47:18 AM | NYSE | XAC5_1100038QQO6 |
25 | 65.52 | USD | 9:47:19 AM | NYSE | XAC5_1100038QQO9 |
100 | 65.52 | USD | 9:47:32 AM | NSDQ | XAC5_1100038QQQ2 |
90 | 65.51 | USD | 9:47:32 AM | NYSE | XAC5_1100038QQQ5 |
100 | 65.56 | USD | 9:47:43 AM | ARCX | XAC5_1100038QQRI |
200 | 65.56 | USD | 9:47:43 AM | NYSE | XAC5_1100038QQRJ |
24 | 65.55 | USD | 9:47:43 AM | NYSE | XAC5_1100038QQRK |
38 | 65.55 | USD | 9:47:44 AM | NYSE | XAC5_1100038QQRL |
100 | 65.55 | USD | 9:47:44 AM | ARCX | XAC5_1100038QQRO |
100 | 65.54 | USD | 9:47:44 AM | ARCX | XAC5_1100038QQRQ |
138 | 65.55 | USD | 9:47:44 AM | NYSE | XAC5_1100038QQRM |
200 | 65.54 | USD | 9:47:44 AM | NYSE | XAC5_1100038QQRP |
100 | 65.55 | USD | 9:47:54 AM | NSDQ | XAC5_1100038QQSN |
100 | 65.54 | USD | 9:47:54 AM | NYSE | XAC5_1100038QQSO |
100 | 65.55 | USD | 9:48:11 AM | NYSE | XAC5_1100038QQUI |
100 | 65.55 | USD | 9:48:19 AM | NYSE | XAC5_1100038QQV6 |
100 | 65.55 | USD | 9:48:19 AM | NYSE | XAC5_1100038QQV7 |
100 | 65.55 | USD | 9:48:19 AM | NYSE | XAC5_1100038QQV9 |
50 | 65.55 | USD | 9:48:20 AM | NYSE | XAC5_1100038QQVA |
25 | 65.55 | USD | 9:48:20 AM | NYSE | XAC5_1100038QQVB |
12 | 65.55 | USD | 9:48:21 AM | NYSE | XAC5_1100038QQVG |
8 | 65.55 | USD | 9:48:21 AM | NYSE | XAC5_1100038QQVJ |
100 | 65.58 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0M |
20 | 65.58 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0S |
40 | 65.58 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0N |
40 | 65.58 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0O |
20 | 65.58 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0P |
100 | 65.58 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0Q |
80 | 65.58 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0R |
100 | 65.57 | USD | 9:48:30 AM | NYSE | XAC5_1100038QR0T |
100 | 65.57 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR0U |
100 | 65.57 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR11 |
100 | 65.57 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR0V |
99 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR12 |
29 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR15 |
66 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR18 |
1 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR14 |
59 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR17 |
12 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR16 |
100 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR13 |
34 | 65.56 | USD | 9:48:31 AM | NYSE | XAC5_1100038QR19 |
100 | 65.56 | USD | 9:48:40 AM | NYSE | XAC5_1100038QR2B |
74 | 65.55 | USD | 9:48:41 AM | NYSE | XAC5_1100038QR2D |
100 | 65.55 | USD | 9:48:41 AM | NYSE | XAC5_1100038QR2C |
50 | 65.55 | USD | 9:48:41 AM | NYSE | XAC5_1100038QR2E |
25 | 65.55 | USD | 9:48:41 AM | NYSE | XAC5_1100038QR2F |
12 | 65.55 | USD | 9:48:41 AM | NYSE | XAC5_1100038QR2G |
8 | 65.55 | USD | 9:48:42 AM | NYSE | XAC5_1100038QR2H |
5 | 65.55 | USD | 9:48:42 AM | NYSE | XAC5_1100038QR2K |
3 | 65.55 | USD | 9:48:42 AM | NYSE | XAC5_1100038QR2L |
100 | 65.54 | USD | 9:48:45 AM | BATS | XAC5_1100038QR31 |
23 | 65.55 | USD | 9:48:45 AM | NYSE | XAC5_1100038QR32 |
100 | 65.53 | USD | 9:48:45 AM | NYSE | XAC5_1100038QR35 |
200 | 65.53 | USD | 9:48:45 AM | NYSE | XAC5_1100038QR34 |
100 | 65.53 | USD | 9:48:45 AM | NYSE | XAC5_1100038QR36 |
100 | 65.52 | USD | 9:48:45 AM | MEMX | XAC5_1100038QR37 |
100 | 65.51 | USD | 9:49:01 AM | NYSE | XAC5_1100038QR4H |
100 | 65.51 | USD | 9:49:01 AM | NYSE | XAC5_1100038QR4G |
100 | 65.5 | USD | 9:49:03 AM | NYSE | XAC5_1100038QR4O |
88 | 65.5 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR5P |
12 | 65.5 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR5O |
52 | 65.5 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR5M |
48 | 65.5 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR5N |
100 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR5Q |
67 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR60 |
33 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR61 |
67 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR62 |
33 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR66 |
100 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR68 |
33 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR67 |
33 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR65 |
98 | 65.48 | USD | 9:49:12 AM | ARCX | XAC5_1100038QR63 |
1 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR6A |
24 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR69 |
33 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR64 |
76 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR6B |
24 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR6C |
76 | 65.49 | USD | 9:49:12 AM | NYSE | XAC5_1100038QR6D |
100 | 65.52 | USD | 9:49:46 AM | MEMX | XAC5_1100038QRA4 |
2 | 65.52 | USD | 9:49:46 AM | MEMX | XAC5_1100038QRA5 |
44 | 65.51 | USD | 9:49:56 AM | NYSE | XAC5_1100038QRB2 |
100 | 65.51 | USD | 9:50:03 AM | NYSE | XAC5_1100038QRC4 |
100 | 65.53 | USD | 9:50:14 AM | NSDQ | XAC5_1100038QRD8 |
100 | 65.52 | USD | 9:50:14 AM | BATS | XAC5_1100038QRD9 |
13 | 65.51 | USD | 9:50:14 AM | NYSE | XAC5_1100038QRDA |
100 | 65.53 | USD | 9:51:37 AM | NSDQ | XAC5_1100038QRM4 |
40 | 65.52 | USD | 9:51:37 AM | NYSE | XAC5_1100038QRM5 |
60 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMM |
100 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMN |
40 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMO |
100 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMT |
100 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMV |
100 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMS |
100 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMR |
100 | 65.52 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN2 |
44 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN0 |
1 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN5 |
11 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN4 |
43 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN3 |
2 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRMU |
25 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRNA |
100 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN9 |
77 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN6 |
9 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN7 |
13 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRN8 |
40 | 65.51 | USD | 9:51:40 AM | NYSE | XAC5_1100038QRNB |
100 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRNQ |
100 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRNP |
25 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRNR |
100 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRNS |
75 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRNT |
50 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRNU |
50 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRNV |
100 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRO0 |
100 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRO1 |
100 | 65.5 | USD | 9:51:43 AM | NYSE | XAC5_1100038QRO2 |
100 | 65.5 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUB |
100 | 65.5 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUC |
6 | 65.5 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUD |
94 | 65.5 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUE |
60 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUI |
40 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUJ |
40 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUG |
100 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUH |
60 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUK |
100 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUM |
100 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUL |
100 | 65.49 | USD | 9:52:41 AM | NYSE | XAC5_1100038QRUN |
50 | 65.48 | USD | 9:52:42 AM | NYSE | XAC5_1100038QRUU |
8 | 65.48 | USD | 9:52:42 AM | NYSE | XAC5_1100038QRUV |
20 | 65.57 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS28 |
100 | 65.57 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS29 |
25 | 65.57 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2A |
100 | 65.57 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2B |
80 | 65.57 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS27 |
40 | 65.57 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2C |
35 | 65.57 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2D |
100 | 65.56 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2F |
100 | 65.56 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2E |
125 | 65.56 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2G |
100 | 65.56 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2H |
75 | 65.56 | USD | 9:53:06 AM | NYSE | XAC5_1100038QS2I |
100 | 65.56 | USD | 9:53:07 AM | NYSE | XAC5_1100038QS2K |
80 | 65.55 | USD | 9:53:08 AM | NYSE | XAC5_1100038QS2R |
100 | 65.55 | USD | 9:53:08 AM | NYSE | XAC5_1100038QS2Q |
100 | 65.55 | USD | 9:53:08 AM | NYSE | XAC5_1100038QS2P |
20 | 65.55 | USD | 9:53:09 AM | NYSE | XAC5_1100038QS31 |
100 | 65.55 | USD | 9:53:09 AM | NYSE | XAC5_1100038QS30 |
100 | 65.55 | USD | 9:53:09 AM | NYSE | XAC5_1100038QS2V |
100 | 65.54 | USD | 9:53:13 AM | NYSE | XAC5_1100038QS3B |
100 | 65.54 | USD | 9:53:13 AM | NYSE | XAC5_1100038QS3A |
100 | 65.54 | USD | 9:53:23 AM | NYSE | XAC5_1100038QS4G |
100 | 65.54 | USD | 9:53:23 AM | NYSE | XAC5_1100038QS4H |
100 | 65.52 | USD | 9:53:23 AM | NYSE | XAC5_1100038QS4J |
3 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDD |
100 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDC |
100 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDB |
100 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSD9 |
100 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDA |
97 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDE |
100 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDG |
25 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDH |
100 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDF |
61 | 65.52 | USD | 9:54:36 AM | NYSE | XAC5_1100038QSDI |
40 | 65.55 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHD |
60 | 65.55 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHE |
100 | 65.55 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHC |
100 | 65.55 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHB |
100 | 65.55 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHF |
100 | 65.54 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHL |
100 | 65.54 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHI |
1 | 65.54 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHK |
99 | 65.54 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHJ |
100 | 65.54 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHH |
100 | 65.54 | USD | 9:55:05 AM | NYSE | XAC5_1100038QSHM |
100 | 65.54 | USD | 9:55:15 AM | NYSE | XAC5_1100038QSJ7 |
100 | 65.53 | USD | 9:55:15 AM | NYSE | XAC5_1100038QSJA |
100 | 65.56 | USD | 9:55:46 AM | ARCX | XAC5_1100038QSOF |
100 | 65.55 | USD | 9:55:47 AM | NYSE | XAC5_1100038QSOI |
100 | 65.55 | USD | 9:56:01 AM | NYSE | XAC5_1100038QSQ9 |
100 | 65.55 | USD | 9:56:01 AM | NYSE | XAC5_1100038QSQ8 |
100 | 65.58 | USD | 9:56:41 AM | NSDQ | XAC5_1100038QSUM |
293 | 65.58 | USD | 9:56:41 AM | NYSE | XAC5_1100038QSUO |
7 | 65.58 | USD | 9:56:41 AM | NYSE | XAC5_1100038QSUP |
100 | 65.57 | USD | 9:57:01 AM | NYSE | XAC5_1100038QT1F |
61 | 65.57 | USD | 9:57:01 AM | NYSE | XAC5_1100038QT1I |
39 | 65.57 | USD | 9:57:01 AM | NYSE | XAC5_1100038QT1H |
100 | 65.57 | USD | 9:57:01 AM | NYSE | XAC5_1100038QT1G |
49 | 65.57 | USD | 9:57:02 AM | NYSE | XAC5_1100038QT1Q |
51 | 65.57 | USD | 9:57:02 AM | NYSE | XAC5_1100038QT1R |
100 | 65.57 | USD | 9:57:02 AM | NYSE | XAC5_1100038QT1S |
100 | 65.57 | USD | 9:57:02 AM | NYSE | XAC5_1100038QT1T |
13 | 65.57 | USD | 9:57:04 AM | NYSE | XAC5_1100038QT20 |
100 | 65.57 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT2T |
100 | 65.57 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT2S |
87 | 65.57 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT2R |
100 | 65.57 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT2V |
100 | 65.57 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT2U |
100 | 65.58 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT2P |
13 | 65.57 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT2Q |
100 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT30 |
100 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT31 |
182 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT32 |
118 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT33 |
100 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT35 |
82 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT3C |
18 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT3B |
18 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT3A |
182 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT39 |
100 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT37 |
125 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT36 |
55 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT34 |
5 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT3D |
120 | 65.56 | USD | 9:57:09 AM | NYSE | XAC5_1100038QT38 |
100 | 65.57 | USD | 9:57:30 AM | NYSE | XAC5_1100038QT5D |
100 | 65.57 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5I |
100 | 65.57 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5H |
50 | 65.56 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5L |
100 | 65.56 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5K |
100 | 65.56 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5M |
174 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5O |
113 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5P |
56 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT5S |
78 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT60 |
13 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT62 |
40 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT63 |
26 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT61 |
100 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT65 |
300 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT64 |
100 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT66 |
13 | 65.55 | USD | 9:57:34 AM | NYSE | XAC5_1100038QT67 |
100 | 65.58 | USD | 9:58:10 AM | NYSE | XAC5_1100038QT9R |
4 | 65.57 | USD | 9:58:10 AM | NYSE | XAC5_1100038QT9S |
56 | 65.57 | USD | 9:58:10 AM | NYSE | XAC5_1100038QT9U |
40 | 65.57 | USD | 9:58:10 AM | NYSE | XAC5_1100038QT9T |
100 | 65.57 | USD | 9:58:10 AM | NYSE | XAC5_1100038QT9V |
100 | 65.57 | USD | 9:58:10 AM | NYSE | XAC5_1100038QTA0 |
100 | 65.57 | USD | 9:58:10 AM | NYSE | XAC5_1100038QTA1 |
200 | 65.56 | USD | 9:58:10 AM | NYSE | XAC5_1100038QTA2 |
100 | 65.6 | USD | 9:58:28 AM | NYSE | XAC5_1100038QTC5 |
1 | 65.59 | USD | 9:59:16 AM | NYSE | XAC5_1100038QTHU |
199 | 65.59 | USD | 9:59:21 AM | NYSE | XAC5_1100038QTIA |
40 | 65.59 | USD | 9:59:21 AM | NYSE | XAC5_1100038QTID |
1 | 65.59 | USD | 9:59:21 AM | NYSE | XAC5_1100038QTIB |
101 | 65.59 | USD | 9:59:21 AM | NYSE | XAC5_1100038QTIE |
100 | 65.59 | USD | 9:59:21 AM | ARCX | XAC5_1100038QTIC |
35 | 65.59 | USD | 9:59:21 AM | NYSE | XAC5_1100038QTIG |
59 | 65.59 | USD | 9:59:21 AM | NYSE | XAC5_1100038QTIF |
100 | 65.59 | USD | 9:59:27 AM | NYSE | XAC5_1100038QTJ7 |
25 | 65.59 | USD | 9:59:27 AM | NYSE | XAC5_1100038QTJA |
100 | 65.59 | USD | 9:59:27 AM | ARCX | XAC5_1100038QTJ8 |
100 | 65.59 | USD | 9:59:27 AM | NYSE | XAC5_1100038QTJ9 |
300 | 65.59 | USD | 9:59:39 AM | NYSE | XAC5_1100038QTKK |
40 | 65.59 | USD | 9:59:39 AM | ARCX | XAC5_1100038QTKN |
40 | 65.6 | USD | 9:59:58 AM | NYSE | XAC5_1100038QTLT |
100 | 65.59 | USD | 9:59:58 AM | NYSE | XAC5_1100038QTLU |
58 | 65.59 | USD | 10:00:00 AM | ARCX | XAC5_1100038QTM9 |
42 | 65.59 | USD | 10:00:00 AM | ARCX | XAC5_1100038QTM8 |
100 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMC |
100 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMB |
100 | 65.59 | USD | 10:00:00 AM | ARCX | XAC5_1100038QTMA |
100 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMF |
79 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMG |
44 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMI |
81 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMH |
56 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMJ |
69 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMK |
125 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMP |
69 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTML |
31 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMM |
54 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMO |
71 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMN |
21 | 65.59 | USD | 10:00:00 AM | NYSE | XAC5_1100038QTMQ |
100 | 65.64 | USD | 10:00:36 AM | NYSE | XAC5_1100038QTRS |
50 | 65.64 | USD | 10:00:36 AM | NYSE | XAC5_1100038QTRT |
98 | 65.64 | USD | 10:00:37 AM | NYSE | XAC5_1100038QTRV |
50 | 65.64 | USD | 10:00:37 AM | NYSE | XAC5_1100038QTRU |
2 | 65.64 | USD | 10:00:37 AM | NYSE | XAC5_1100038QTS6 |
89 | 65.64 | USD | 10:00:41 AM | NYSE | XAC5_1100038QTSM |
11 | 65.64 | USD | 10:00:41 AM | NYSE | XAC5_1100038QTSN |
100 | 65.63 | USD | 10:00:41 AM | NYSE | XAC5_1100038QTSO |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3J |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3K |
25 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3E |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3F |
100 | 65.64 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3C |
100 | 65.64 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3D |
25 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3O |
75 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3N |
75 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3M |
50 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3L |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3G |
125 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3H |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3I |
25 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3P |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3Q |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3R |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3S |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3T |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3U |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU3V |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU40 |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU41 |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU42 |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU43 |
100 | 65.63 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU44 |
100 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU4B |
100 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU4D |
200 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU45 |
100 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU46 |
100 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU47 |
125 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU49 |
125 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU4A |
100 | 65.61 | USD | 10:01:26 AM | ARCX | XAC5_1100038QU4C |
25 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU48 |
125 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU4E |
75 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU4F |
112 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU4G |
13 | 65.62 | USD | 10:01:26 AM | NYSE | XAC5_1100038QU4I |
100 | 65.6 | USD | 10:01:26 AM | MEMX | XAC5_1100038QU4J |
100 | 65.58 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5J |
62 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5K |
38 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5L |
100 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5M |
100 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5N |
100 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5S |
75 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5R |
100 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5O |
25 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5P |
100 | 65.57 | USD | 10:01:33 AM | NYSE | XAC5_1100038QU5Q |
100 | 65.56 | USD | 10:01:34 AM | NYSE | XAC5_1100038QU5T |
100 | 65.55 | USD | 10:01:39 AM | MEMX | XAC5_1100038QU6L |
100 | 65.55 | USD | 10:01:39 AM | MEMX | XAC5_1100038QU6M |
100 | 65.54 | USD | 10:01:39 AM | NYSE | XAC5_1100038QU6O |
100 | 65.54 | USD | 10:01:39 AM | NYSE | XAC5_1100038QU6P |
100 | 65.54 | USD | 10:01:39 AM | NYSE | XAC5_1100038QU6Q |
100 | 65.53 | USD | 10:01:40 AM | NYSE | XAC5_1100038QU71 |
100 | 65.53 | USD | 10:01:40 AM | NYSE | XAC5_1100038QU72 |
49 | 65.52 | USD | 10:01:40 AM | NYSE | XAC5_1100038QU73 |
51 | 65.52 | USD | 10:01:40 AM | NYSE | XAC5_1100038QU74 |
100 | 65.51 | USD | 10:01:40 AM | NSDQ | XAC5_1100038QU75 |
100 | 65.49 | USD | 10:02:07 AM | NSDQ | XAC5_1100038QU8V |
100 | 65.49 | USD | 10:02:07 AM | NSDQ | XAC5_1100038QU8U |
100 | 65.48 | USD | 10:02:07 AM | MEMX | XAC5_1100038QU90 |
100 | 65.45 | USD | 10:02:40 AM | EDGX | XAC5_1100038QUBM |
100 | 65.45 | USD | 10:02:40 AM | EDGX | XAC5_1100038QUBL |
100 | 65.44 | USD | 10:02:40 AM | NYSE | XAC5_1100038QUBR |
100 | 65.44 | USD | 10:02:40 AM | NYSE | XAC5_1100038QUBP |
100 | 65.44 | USD | 10:02:40 AM | NYSE | XAC5_1100038QUBO |
100 | 65.44 | USD | 10:02:40 AM | NYSE | XAC5_1100038QUBQ |
100 | 65.44 | USD | 10:02:47 AM | MEMX | XAC5_1100038QUCF |
100 | 65.43 | USD | 10:02:48 AM | ARCX | XAC5_1100038QUCH |
100 | 65.43 | USD | 10:02:48 AM | ARCX | XAC5_1100038QUCI |
100 | 65.42 | USD | 10:02:49 AM | EDGX | XAC5_1100038QUCK |
100 | 65.47 | USD | 10:03:10 AM | NSDQ | XAC5_1100038QUES |
50 | 65.46 | USD | 10:03:10 AM | NSDQ | XAC5_1100038QUET |
50 | 65.46 | USD | 10:03:10 AM | NSDQ | XAC5_1100038QUEU |
100 | 65.45 | USD | 10:03:18 AM | ARCX | XAC5_1100038QUFO |
100 | 65.45 | USD | 10:03:18 AM | ARCX | XAC5_1100038QUFP |
100 | 65.44 | USD | 10:03:30 AM | NSDQ | XAC5_1100038QUGM |
16 | 65.43 | USD | 10:03:37 AM | MEMX | XAC5_1100038QUHA |
100 | 65.45 | USD | 10:04:05 AM | NYSE | XAC5_1100038QUK8 |
44 | 65.46 | USD | 10:04:30 AM | NYSE | XAC5_1100038QUMU |
100 | 65.46 | USD | 10:04:30 AM | NYSE | XAC5_1100038QUMQ |
31 | 65.46 | USD | 10:04:30 AM | NYSE | XAC5_1100038QUMR |
25 | 65.46 | USD | 10:04:30 AM | NYSE | XAC5_1100038QUMT |
100 | 65.46 | USD | 10:04:30 AM | NYSE | XAC5_1100038QUMS |
100 | 65.45 | USD | 10:04:30 AM | NYSE | XAC5_1100038QUMV |
100 | 65.45 | USD | 10:04:39 AM | NYSE | XAC5_1100038QUNQ |
100 | 65.45 | USD | 10:04:41 AM | NYSE | XAC5_1100038QUO2 |
8 | 65.44 | USD | 10:04:41 AM | NYSE | XAC5_1100038QUO3 |
27 | 65.44 | USD | 10:04:41 AM | NYSE | XAC5_1100038QUO5 |
100 | 65.44 | USD | 10:04:41 AM | NYSE | XAC5_1100038QUO4 |
100 | 65.44 | USD | 10:04:45 AM | NYSE | XAC5_1100038QUOM |
50 | 65.44 | USD | 10:04:45 AM | NYSE | XAC5_1100038QUON |
50 | 65.44 | USD | 10:04:45 AM | NYSE | XAC5_1100038QUOO |
35 | 65.44 | USD | 10:04:45 AM | NYSE | XAC5_1100038QUOJ |
100 | 65.44 | USD | 10:04:45 AM | NYSE | XAC5_1100038QUOK |
65 | 65.44 | USD | 10:04:45 AM | NYSE | XAC5_1100038QUOL |
100 | 65.44 | USD | 10:04:45 AM | NYSE | XAC5_1100038QUOP |
100 | 65.43 | USD | 10:04:45 AM | NSDQ | XAC5_1100038QUOS |
24 | 65.47 | USD | 10:05:12 AM | NYSE | XAC5_1100038QURD |
7 | 65.49 | USD | 10:05:31 AM | NYSE | XAC5_1100038QUTA |
66 | 65.55 | USD | 10:05:59 AM | NYSE | XAC5_1100038QV0F |
100 | 65.55 | USD | 10:05:59 AM | NYSE | XAC5_1100038QV0G |
34 | 65.55 | USD | 10:05:59 AM | NYSE | XAC5_1100038QV0H |
100 | 65.57 | USD | 10:06:15 AM | NYSE | XAC5_1100038QV1O |
100 | 65.57 | USD | 10:06:15 AM | NYSE | XAC5_1100038QV1P |
300 | 65.57 | USD | 10:06:15 AM | NYSE | XAC5_1100038QV1Q |
200 | 65.59 | USD | 10:06:17 AM | NYSE | XAC5_1100038QV22 |
8 | 65.58 | USD | 10:06:17 AM | NYSE | XAC5_1100038QV28 |
18 | 65.58 | USD | 10:06:18 AM | NYSE | XAC5_1100038QV2E |
100 | 65.61 | USD | 10:06:24 AM | NYSE | XAC5_1100038QV31 |
100 | 65.61 | USD | 10:06:24 AM | NYSE | XAC5_1100038QV34 |
110 | 65.63 | USD | 10:06:42 AM | NYSE | XAC5_1100038QV4T |
100 | 65.63 | USD | 10:06:42 AM | ARCX | XAC5_1100038QV4U |
85 | 65.63 | USD | 10:06:42 AM | NYSE | XAC5_1100038QV50 |
5 | 65.63 | USD | 10:06:42 AM | NYSE | XAC5_1100038QV52 |
10 | 65.63 | USD | 10:06:59 AM | NYSE | XAC5_1100038QV6M |
67 | 65.62 | USD | 10:06:59 AM | NYSE | XAC5_1100038QV6P |
100 | 65.63 | USD | 10:07:00 AM | NYSE | XAC5_1100038QV6T |
11 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV72 |
10 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV76 |
22 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV73 |
90 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV74 |
77 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV75 |
23 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV77 |
100 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7C |
100 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7B |
23 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV79 |
77 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV78 |
100 | 65.62 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7A |
100 | 65.61 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7D |
22 | 65.61 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7E |
21 | 65.61 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7H |
78 | 65.61 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7F |
67 | 65.61 | USD | 10:07:02 AM | NYSE | XAC5_1100038QV7G |
79 | 65.61 | USD | 10:07:03 AM | NYSE | XAC5_1100038QV7J |
25 | 65.61 | USD | 10:07:03 AM | NYSE | XAC5_1100038QV7K |
100 | 65.61 | USD | 10:07:03 AM | NYSE | XAC5_1100038QV7L |
100 | 65.61 | USD | 10:07:03 AM | NYSE | XAC5_1100038QV7O |
100 | 65.61 | USD | 10:07:03 AM | NYSE | XAC5_1100038QV7M |
175 | 65.61 | USD | 10:07:03 AM | NYSE | XAC5_1100038QV7N |
100 | 65.59 | USD | 10:07:09 AM | NYSE | XAC5_1100038QV8A |
1 | 65.59 | USD | 10:07:15 AM | NYSE | XAC5_1100038QV8T |
60 | 65.6 | USD | 10:07:25 AM | EDGX | XAC5_1100038QV9R |
40 | 65.6 | USD | 10:07:25 AM | EDGX | XAC5_1100038QV9Q |
99 | 65.59 | USD | 10:07:25 AM | NYSE | XAC5_1100038QV9U |
1 | 65.59 | USD | 10:07:25 AM | NYSE | XAC5_1100038QV9T |
100 | 65.58 | USD | 10:07:25 AM | NYSE | XAC5_1100038QV9V |
40 | 65.58 | USD | 10:07:25 AM | NYSE | XAC5_1100038QVA0 |
60 | 65.58 | USD | 10:07:25 AM | NYSE | XAC5_1100038QVA1 |
100 | 65.58 | USD | 10:07:25 AM | NYSE | XAC5_1100038QVA2 |
100 | 65.6 | USD | 10:08:07 AM | ARCX | XAC5_1100038QVFN |
100 | 65.59 | USD | 10:08:07 AM | NYSE | XAC5_1100038QVFO |
100 | 65.59 | USD | 10:08:07 AM | NYSE | XAC5_1100038QVFP |
100 | 65.58 | USD | 10:08:07 AM | NYSE | XAC5_1100038QVFQ |
100 | 65.58 | USD | 10:08:07 AM | NYSE | XAC5_1100038QVFR |
100 | 65.58 | USD | 10:08:13 AM | NYSE | XAC5_1100038QVGK |
25 | 65.57 | USD | 10:08:14 AM | ARCX | XAC5_1100038QVGO |
75 | 65.57 | USD | 10:08:14 AM | ARCX | XAC5_1100038QVGN |
48 | 65.56 | USD | 10:08:14 AM | NYSE | XAC5_1100038QVGP |
52 | 65.56 | USD | 10:08:18 AM | NYSE | XAC5_1100038QVGT |
100 | 65.55 | USD | 10:09:02 AM | NYSE | XAC5_1100038QVJF |
200 | 65.55 | USD | 10:09:02 AM | NYSE | XAC5_1100038QVJI |
100 | 65.55 | USD | 10:09:02 AM | NYSE | XAC5_1100038QVJH |
100 | 65.55 | USD | 10:09:02 AM | NYSE | XAC5_1100038QVJG |
100 | 65.54 | USD | 10:09:02 AM | NYSE | XAC5_1100038QVJJ |
100 | 65.5 | USD | 10:09:25 AM | EDGX | XAC5_1100038QVLF |
100 | 65.49 | USD | 10:09:25 AM | NSDQ | XAC5_1100038QVLG |
100 | 65.49 | USD | 10:09:43 AM | ARCX | XAC5_1100038QVN1 |
100 | 65.48 | USD | 10:09:55 AM | NYSE | XAC5_1100038QVOA |
100 | 65.48 | USD | 10:09:55 AM | NYSE | XAC5_1100038QVOC |
100 | 65.48 | USD | 10:09:55 AM | NYSE | XAC5_1100038QVOB |
50 | 65.47 | USD | 10:10:00 AM | NYSE | XAC5_1100038QVOT |
100 | 65.47 | USD | 10:10:00 AM | NYSE | XAC5_1100038QVOU |
100 | 65.47 | USD | 10:10:00 AM | NYSE | XAC5_1100038QVP0 |
50 | 65.47 | USD | 10:10:00 AM | NYSE | XAC5_1100038QVOV |
100 | 65.49 | USD | 10:10:33 AM | BATS | XAC5_1100038QVRI |
100 | 65.47 | USD | 10:10:33 AM | NYSE | XAC5_1100038QVRN |
100 | 65.48 | USD | 10:10:33 AM | NYSE | XAC5_1100038QVRJ |
100 | 65.48 | USD | 10:10:33 AM | NYSE | XAC5_1100038QVRK |
100 | 65.48 | USD | 10:10:33 AM | NYSE | XAC5_1100038QVRM |
31 | 65.44 | USD | 10:10:43 AM | NYSE | XAC5_1100038QVS6 |
69 | 65.44 | USD | 10:10:43 AM | NYSE | XAC5_1100038QVS7 |
100 | 65.43 | USD | 10:10:49 AM | NYSE | XAC5_1100038QVSK |
100 | 65.43 | USD | 10:10:49 AM | NYSE | XAC5_1100038QVSM |
100 | 65.42 | USD | 10:10:49 AM | NYSE | XAC5_1100038QVSJ |
100 | 65.41 | USD | 10:10:49 AM | NYSE | XAC5_1100038QVSN |
100 | 65.43 | USD | 10:10:57 AM | NYSE | XAC5_1100038QVT6 |
100 | 65.43 | USD | 10:10:57 AM | NYSE | XAC5_1100038QVT7 |
100 | 65.42 | USD | 10:10:57 AM | NYSE | XAC5_1100038QVT8 |
13 | 65.41 | USD | 10:11:01 AM | NYSE | XAC5_1100038QVTM |
100 | 65.41 | USD | 10:11:01 AM | NYSE | XAC5_1100038QVTL |
87 | 65.41 | USD | 10:11:01 AM | NYSE | XAC5_1100038QVTN |
13 | 65.41 | USD | 10:11:01 AM | NYSE | XAC5_1100038QVTO |
87 | 65.41 | USD | 10:11:11 AM | NYSE | XAC5_1100038QVUG |
100 | 65.43 | USD | 10:13:00 AM | NYSE | XAC5_1100038R09A |
100 | 65.43 | USD | 10:13:00 AM | NYSE | XAC5_1100038R09B |
100 | 65.43 | USD | 10:13:00 AM | NYSE | XAC5_1100038R099 |
15 | 65.47 | USD | 10:13:39 AM | NYSE | XAC5_1100038R0EH |
100 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0ES |
100 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0ER |
100 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0EV |
15 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0EP |
26 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F1 |
85 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0EO |
100 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F0 |
100 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0EQ |
100 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0EU |
74 | 65.47 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0ET |
56 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F5 |
100 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F2 |
100 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F3 |
25 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F4 |
38 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F6 |
75 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F7 |
100 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F8 |
106 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0F9 |
100 | 65.46 | USD | 10:13:42 AM | NYSE | XAC5_1100038R0FA |
10 | 65.46 | USD | 10:13:49 AM | NYSE | XAC5_1100038R0G0 |
37 | 65.48 | USD | 10:14:03 AM | BATS | XAC5_1100038R0IM |
63 | 65.48 | USD | 10:14:03 AM | BATS | XAC5_1100038R0IL |
10 | 65.48 | USD | 10:14:03 AM | BATS | XAC5_1100038R0IN |
100 | 65.46 | USD | 10:14:33 AM | NYSE | XAC5_1100038R0LU |
100 | 65.46 | USD | 10:14:33 AM | NYSE | XAC5_1100038R0LR |
90 | 65.46 | USD | 10:14:33 AM | NYSE | XAC5_1100038R0LS |
10 | 65.46 | USD | 10:14:33 AM | NYSE | XAC5_1100038R0LT |
100 | 65.45 | USD | 10:14:33 AM | NYSE | XAC5_1100038R0M1 |
100 | 65.45 | USD | 10:14:33 AM | NYSE | XAC5_1100038R0M2 |
188 | 65.45 | USD | 10:14:33 AM | NYSE | XAC5_1100038R0M3 |
86 | 65.45 | USD | 10:14:55 AM | NYSE | XAC5_1100038R0PA |
12 | 65.45 | USD | 10:14:55 AM | NYSE | XAC5_1100038R0P9 |
2 | 65.45 | USD | 10:15:03 AM | NYSE | XAC5_1100038R0R7 |
100 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0SV |
100 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0T1 |
96 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0T0 |
100 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0SS |
100 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0SQ |
100 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0SR |
4 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0SU |
100 | 65.45 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0ST |
100 | 65.44 | USD | 10:15:11 AM | NYSE | XAC5_1100038R0T2 |
25 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UC |
73 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UD |
100 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UF |
25 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UG |
98 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UH |
75 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UI |
46 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UJ |
23 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UK |
79 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UL |
54 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UN |
2 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UM |
100 | 65.44 | USD | 10:15:21 AM | NYSE | XAC5_1100038R0UE |
100 | 65.43 | USD | 10:15:21 AM | ARCX | XAC5_1100038R0UO |
100 | 65.42 | USD | 10:15:30 AM | ARCX | XAC5_1100038R10F |
25 | 65.42 | USD | 10:15:30 AM | ARCX | XAC5_1100038R10G |
15 | 65.42 | USD | 10:15:30 AM | ARCX | XAC5_1100038R10H |
60 | 65.42 | USD | 10:15:30 AM | ARCX | XAC5_1100038R10I |
100 | 65.41 | USD | 10:15:30 AM | NYSE | XAC5_1100038R10J |
100 | 65.41 | USD | 10:15:30 AM | NYSE | XAC5_1100038R10K |
75 | 65.41 | USD | 10:15:30 AM | NYSE | XAC5_1100038R10M |
25 | 65.41 | USD | 10:15:30 AM | NYSE | XAC5_1100038R10L |
36 | 65.4 | USD | 10:15:32 AM | NYSE | XAC5_1100038R10T |
64 | 65.4 | USD | 10:15:38 AM | NYSE | XAC5_1100038R13F |
100 | 65.38 | USD | 10:16:11 AM | NSDQ | XAC5_1100038R16S |
9 | 65.37 | USD | 10:16:30 AM | NYSE | XAC5_1100038R18K |
91 | 65.37 | USD | 10:16:33 AM | NYSE | XAC5_1100038R195 |
9 | 65.37 | USD | 10:16:33 AM | NYSE | XAC5_1100038R194 |
100 | 65.36 | USD | 10:16:33 AM | NSDQ | XAC5_1100038R196 |
1 | 65.38 | USD | 10:16:58 AM | NYSE | XAC5_1100038R1BB |
99 | 65.38 | USD | 10:17:03 AM | NYSE | XAC5_1100038R1BV |
34 | 65.4 | USD | 10:18:07 AM | MEMX | XAC5_1100038R1I3 |
166 | 65.4 | USD | 10:18:08 AM | MEMX | XAC5_1100038R1I5 |
40 | 65.44 | USD | 10:19:01 AM | NYSE | XAC5_1100038R1ML |
100 | 65.44 | USD | 10:19:01 AM | NYSE | XAC5_1100038R1MK |
36 | 65.44 | USD | 10:19:01 AM | NYSE | XAC5_1100038R1MM |
100 | 65.49 | USD | 10:19:18 AM | NSDQ | XAC5_1100038R1NV |
300 | 65.49 | USD | 10:19:18 AM | NYSE | XAC5_1100038R1NU |
279 | 65.51 | USD | 10:19:39 AM | NYSE | XAC5_1100038R1QL |
21 | 65.51 | USD | 10:19:39 AM | NYSE | XAC5_1100038R1QM |
100 | 65.51 | USD | 10:19:39 AM | NYSE | XAC5_1100038R1QK |
100 | 65.5 | USD | 10:19:39 AM | NSDQ | XAC5_1100038R1QN |
300 | 65.5 | USD | 10:19:39 AM | NYSE | XAC5_1100038R1QO |
400 | 65.5 | USD | 10:19:39 AM | NYSE | XAC5_1100038R1QP |
100 | 65.5 | USD | 10:19:39 AM | NSDQ | XAC5_1100038R1QQ |
100 | 65.52 | USD | 10:20:07 AM | NSDQ | XAC5_1100038R1TE |
100 | 65.52 | USD | 10:20:07 AM | NSDQ | XAC5_1100038R1TC |
300 | 65.52 | USD | 10:20:07 AM | NYSE | XAC5_1100038R1TD |
300 | 65.51 | USD | 10:20:07 AM | NYSE | XAC5_1100038R1TH |
100 | 65.51 | USD | 10:20:07 AM | NSDQ | XAC5_1100038R1TF |
100 | 65.51 | USD | 10:20:07 AM | NSDQ | XAC5_1100038R1TG |
300 | 65.5 | USD | 10:20:07 AM | NYSE | XAC5_1100038R1TJ |
12 | 65.5 | USD | 10:20:07 AM | NSDQ | XAC5_1100038R1TK |
100 | 65.5 | USD | 10:20:07 AM | NSDQ | XAC5_1100038R1TI |
15 | 65.54 | USD | 10:20:19 AM | NSDQ | XAC5_1100038R1UJ |
15 | 65.54 | USD | 10:20:24 AM | NSDQ | XAC5_1100038R1V1 |
85 | 65.54 | USD | 10:20:24 AM | NSDQ | XAC5_1100038R1V3 |
100 | 65.53 | USD | 10:20:24 AM | NYSE | XAC5_1100038R1V6 |
100 | 65.53 | USD | 10:20:24 AM | NYSE | XAC5_1100038R1V5 |
38 | 65.52 | USD | 10:20:24 AM | NYSE | XAC5_1100038R1V7 |
62 | 65.52 | USD | 10:20:24 AM | NYSE | XAC5_1100038R1VA |
69 | 65.52 | USD | 10:20:24 AM | NYSE | XAC5_1100038R1VB |
31 | 65.52 | USD | 10:20:24 AM | NYSE | XAC5_1100038R1VC |
8 | 65.52 | USD | 10:21:09 AM | ARCX | XAC5_1100038R233 |
30 | 65.52 | USD | 10:21:09 AM | ARCX | XAC5_1100038R234 |
62 | 65.52 | USD | 10:21:09 AM | ARCX | XAC5_1100038R235 |
3 | 65.51 | USD | 10:21:09 AM | MEMX | XAC5_1100038R23C |
100 | 65.51 | USD | 10:21:09 AM | MEMX | XAC5_1100038R23A |
49 | 65.51 | USD | 10:21:09 AM | MEMX | XAC5_1100038R23D |
8 | 65.51 | USD | 10:21:09 AM | MEMX | XAC5_1100038R23B |
40 | 65.51 | USD | 10:21:09 AM | MEMX | XAC5_1100038R239 |
99 | 65.5 | USD | 10:21:09 AM | NSDQ | XAC5_1100038R23E |
1 | 65.5 | USD | 10:21:10 AM | NSDQ | XAC5_1100038R23J |
75 | 65.52 | USD | 10:21:18 AM | NYSE | XAC5_1100038R247 |
50 | 65.55 | USD | 10:21:19 AM | NSDQ | XAC5_1100038R24D |
50 | 65.55 | USD | 10:21:19 AM | NSDQ | XAC5_1100038R24E |
100 | 65.54 | USD | 10:21:26 AM | NYSE | XAC5_1100038R25A |
100 | 65.54 | USD | 10:21:26 AM | NYSE | XAC5_1100038R259 |
100 | 65.54 | USD | 10:21:26 AM | NYSE | XAC5_1100038R25B |
62 | 65.53 | USD | 10:21:26 AM | NYSE | XAC5_1100038R25D |
100 | 65.53 | USD | 10:21:26 AM | NYSE | XAC5_1100038R25C |
38 | 65.53 | USD | 10:21:26 AM | NYSE | XAC5_1100038R25G |
100 | 65.53 | USD | 10:21:26 AM | NYSE | XAC5_1100038R25F |
8 | 65.5 | USD | 10:22:05 AM | NYSE | XAC5_1100038R29C |
100 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29H |
91 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29G |
1 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29F |
50 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29I |
50 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29J |
72 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29K |
14 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29N |
14 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29O |
37 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29P |
43 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29Q |
20 | 65.5 | USD | 10:22:06 AM | NYSE | XAC5_1100038R29R |
100 | 65.52 | USD | 10:22:43 AM | NSDQ | XAC5_1100038R2ED |
100 | 65.51 | USD | 10:22:43 AM | NSDQ | XAC5_1100038R2EG |
100 | 65.51 | USD | 10:22:43 AM | NSDQ | XAC5_1100038R2EH |
100 | 65.5 | USD | 10:22:44 AM | NYSE | XAC5_1100038R2EJ |
100 | 65.5 | USD | 10:22:44 AM | NYSE | XAC5_1100038R2EL |
100 | 65.5 | USD | 10:22:44 AM | NYSE | XAC5_1100038R2EK |
100 | 65.51 | USD | 10:23:20 AM | NYSE | XAC5_1100038R2GP |
90 | 65.5 | USD | 10:23:20 AM | ARCX | XAC5_1100038R2GR |
10 | 65.5 | USD | 10:23:20 AM | ARCX | XAC5_1100038R2GT |
100 | 65.49 | USD | 10:23:36 AM | NYSE | XAC5_1100038R2HO |
97 | 65.5 | USD | 10:23:45 AM | NSDQ | XAC5_1100038R2J1 |
100 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MH |
22 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MK |
100 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MI |
32 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2ML |
73 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MM |
5 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MJ |
44 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MS |
99 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MN |
1 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MO |
56 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MQ |
68 | 65.49 | USD | 10:24:23 AM | NYSE | XAC5_1100038R2MP |
100 | 65.49 | USD | 10:24:45 AM | NYSE | XAC5_1100038R2PB |
55 | 65.49 | USD | 10:24:45 AM | NYSE | XAC5_1100038R2PD |
200 | 65.49 | USD | 10:24:45 AM | NYSE | XAC5_1100038R2PC |
45 | 65.49 | USD | 10:24:45 AM | NYSE | XAC5_1100038R2PE |
10 | 65.49 | USD | 10:25:00 AM | NYSE | XAC5_1100038R2QD |
1 | 65.49 | USD | 10:25:11 AM | NYSE | XAC5_1100038R2RE |
89 | 65.49 | USD | 10:25:14 AM | NYSE | XAC5_1100038R2RL |
100 | 65.49 | USD | 10:25:14 AM | NYSE | XAC5_1100038R2RM |
100 | 65.49 | USD | 10:25:14 AM | NYSE | XAC5_1100038R2RN |
100 | 65.48 | USD | 10:25:14 AM | NYSE | XAC5_1100038R2RQ |
7 | 65.48 | USD | 10:25:14 AM | NYSE | XAC5_1100038R2RR |
93 | 65.48 | USD | 10:25:14 AM | NYSE | XAC5_1100038R2RS |
100 | 65.48 | USD | 10:25:14 AM | NYSE | XAC5_1100038R2RP |
100 | 65.46 | USD | 10:25:20 AM | ARCX | XAC5_1100038R2SI |
100 | 65.45 | USD | 10:25:30 AM | NYSE | XAC5_1100038R2T3 |
200 | 65.45 | USD | 10:25:30 AM | NYSE | XAC5_1100038R2T4 |
10 | 65.47 | USD | 10:26:20 AM | NYSE | XAC5_1100038R314 |
100 | 65.47 | USD | 10:26:30 AM | NYSE | XAC5_1100038R32F |
10 | 65.47 | USD | 10:26:30 AM | NYSE | XAC5_1100038R32C |
100 | 65.47 | USD | 10:26:30 AM | NYSE | XAC5_1100038R32D |
90 | 65.47 | USD | 10:26:30 AM | NYSE | XAC5_1100038R32B |
100 | 65.47 | USD | 10:26:30 AM | NYSE | XAC5_1100038R32E |
100 | 65.46 | USD | 10:26:30 AM | NYSE | XAC5_1100038R32H |
61 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R358 |
39 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R359 |
100 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35B |
25 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35C |
25 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35G |
75 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35D |
25 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35E |
75 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35F |
100 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35A |
75 | 65.47 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35H |
100 | 65.46 | USD | 10:27:00 AM | NYSE | XAC5_1100038R35I |
34 | 65.46 | USD | 10:27:40 AM | NYSE | XAC5_1100038R39B |
65 | 65.46 | USD | 10:27:40 AM | NYSE | XAC5_1100038R398 |
40 | 65.46 | USD | 10:27:40 AM | NYSE | XAC5_1100038R395 |
100 | 65.46 | USD | 10:27:40 AM | NYSE | XAC5_1100038R394 |
60 | 65.46 | USD | 10:27:40 AM | NYSE | XAC5_1100038R396 |
100 | 65.46 | USD | 10:27:40 AM | NYSE | XAC5_1100038R397 |
1 | 65.46 | USD | 10:27:40 AM | NYSE | XAC5_1100038R399 |
100 | 65.42 | USD | 10:27:41 AM | BATS | XAC5_1100038R39C |
200 | 65.45 | USD | 10:28:01 AM | NYSE | XAC5_1100038R3BC |
85 | 65.44 | USD | 10:28:02 AM | NYSE | XAC5_1100038R3BE |
15 | 65.44 | USD | 10:28:02 AM | NYSE | XAC5_1100038R3BD |
23 | 65.42 | USD | 10:28:34 AM | NYSE | XAC5_1100038R3EF |
1 | 65.42 | USD | 10:28:34 AM | NYSE | XAC5_1100038R3EG |
36 | 65.42 | USD | 10:28:38 AM | NYSE | XAC5_1100038R3EJ |
40 | 65.42 | USD | 10:28:38 AM | NYSE | XAC5_1100038R3EK |
8 | 65.42 | USD | 10:28:38 AM | NYSE | XAC5_1100038R3EL |
93 | 65.43 | USD | 10:29:02 AM | NSDQ | XAC5_1100038R3H4 |
7 | 65.43 | USD | 10:29:02 AM | NSDQ | XAC5_1100038R3H3 |
93 | 65.43 | USD | 10:29:02 AM | NSDQ | XAC5_1100038R3H2 |
92 | 65.42 | USD | 10:29:02 AM | NYSE | XAC5_1100038R3H6 |
8 | 65.42 | USD | 10:29:02 AM | NYSE | XAC5_1100038R3H8 |
100 | 65.42 | USD | 10:29:02 AM | NYSE | XAC5_1100038R3H7 |
7 | 65.43 | USD | 10:29:02 AM | NSDQ | XAC5_1100038R3H5 |
77 | 65.42 | USD | 10:29:02 AM | NYSE | XAC5_1100038R3HE |
23 | 65.42 | USD | 10:29:02 AM | NYSE | XAC5_1100038R3HD |
100 | 65.42 | USD | 10:29:02 AM | NYSE | XAC5_1100038R3HF |
100 | 65.43 | USD | 10:29:05 AM | NSDQ | XAC5_1100038R3HM |
31 | 65.43 | USD | 10:29:05 AM | NSDQ | XAC5_1100038R3HO |
100 | 65.43 | USD | 10:29:19 AM | NYSE | XAC5_1100038R3IG |
100 | 65.43 | USD | 10:29:32 AM | NYSE | XAC5_1100038R3JB |
52 | 65.43 | USD | 10:29:32 AM | NYSE | XAC5_1100038R3JD |
48 | 65.43 | USD | 10:29:32 AM | NYSE | XAC5_1100038R3JE |
100 | 65.43 | USD | 10:29:32 AM | NYSE | XAC5_1100038R3JF |
100 | 65.43 | USD | 10:29:32 AM | NYSE | XAC5_1100038R3JG |
73 | 65.42 | USD | 10:29:33 AM | NYSE | XAC5_1100038R3JJ |
100 | 65.42 | USD | 10:29:33 AM | NYSE | XAC5_1100038R3JI |
100 | 65.42 | USD | 10:29:33 AM | NYSE | XAC5_1100038R3JH |
27 | 65.42 | USD | 10:29:33 AM | NYSE | XAC5_1100038R3JK |
100 | 65.42 | USD | 10:29:33 AM | NYSE | XAC5_1100038R3JL |
200 | 65.41 | USD | 10:29:36 AM | NSDQ | XAC5_1100038R3JR |
100 | 65.44 | USD | 10:29:59 AM | NYSE | XAC5_1100038R3LO |
10 | 65.44 | USD | 10:29:59 AM | NYSE | XAC5_1100038R3LQ |
50 | 65.44 | USD | 10:29:59 AM | NYSE | XAC5_1100038R3LP |
40 | 65.44 | USD | 10:29:59 AM | NYSE | XAC5_1100038R3LR |
50 | 65.43 | USD | 10:29:59 AM | NYSE | XAC5_1100038R3LS |
100 | 65.42 | USD | 10:30:05 AM | ARCX | XAC5_1100038R3MV |
98 | 65.39 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3S7 |
98 | 65.39 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3S9 |
2 | 65.39 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3S8 |
2 | 65.39 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3SA |
56 | 65.38 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3SB |
100 | 65.38 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3SD |
144 | 65.38 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3SC |
80 | 65.38 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3SE |
20 | 65.38 | USD | 10:30:49 AM | NYSE | XAC5_1100038R3SG |
100 | 65.38 | USD | 10:31:47 AM | NYSE | XAC5_1100038R40S |
23 | 65.38 | USD | 10:31:47 AM | NYSE | XAC5_1100038R40U |
100 | 65.38 | USD | 10:31:47 AM | NYSE | XAC5_1100038R40T |
177 | 65.38 | USD | 10:31:47 AM | NYSE | XAC5_1100038R40R |
100 | 65.41 | USD | 10:32:53 AM | BATS | XAC5_1100038R47V |
12 | 65.41 | USD | 10:32:53 AM | BATS | XAC5_1100038R480 |
100 | 65.43 | USD | 10:32:58 AM | NYSE | XAC5_1100038R48O |
100 | 65.43 | USD | 10:32:58 AM | NYSE | XAC5_1100038R48P |
400 | 65.43 | USD | 10:32:58 AM | NYSE | XAC5_1100038R48N |
200 | 65.43 | USD | 10:32:58 AM | ARCX | XAC5_1100038R48M |
100 | 65.43 | USD | 10:32:58 AM | NYSE | XAC5_1100038R48Q |
98 | 65.42 | USD | 10:32:58 AM | ARCX | XAC5_1100038R48R |
2 | 65.42 | USD | 10:32:58 AM | ARCX | XAC5_1100038R48S |
36 | 65.42 | USD | 10:33:13 AM | NYSE | XAC5_1100038R49N |
64 | 65.42 | USD | 10:33:13 AM | NYSE | XAC5_1100038R49O |
1 | 65.46 | USD | 10:34:09 AM | NYSE | XAC5_1100038R4GU |
100 | 65.46 | USD | 10:34:09 AM | NYSE | XAC5_1100038R4GT |
100 | 65.46 | USD | 10:34:09 AM | NYSE | XAC5_1100038R4GR |
99 | 65.46 | USD | 10:34:09 AM | NYSE | XAC5_1100038R4GQ |
100 | 65.46 | USD | 10:34:09 AM | NYSE | XAC5_1100038R4GS |
100 | 65.46 | USD | 10:34:09 AM | NYSE | XAC5_1100038R4GP |
50 | 65.47 | USD | 10:34:16 AM | NYSE | XAC5_1100038R4HO |
145 | 65.47 | USD | 10:34:16 AM | NYSE | XAC5_1100038R4HQ |
100 | 65.47 | USD | 10:34:16 AM | NSDQ | XAC5_1100038R4HP |
105 | 65.47 | USD | 10:34:16 AM | NYSE | XAC5_1100038R4HR |
100 | 65.46 | USD | 10:34:16 AM | NYSE | XAC5_1100038R4I0 |
100 | 65.46 | USD | 10:34:16 AM | NYSE | XAC5_1100038R4I1 |
100 | 65.45 | USD | 10:34:22 AM | NYSE | XAC5_1100038R4IQ |
74 | 65.45 | USD | 10:34:22 AM | NSDQ | XAC5_1100038R4IS |
26 | 65.45 | USD | 10:34:22 AM | NSDQ | XAC5_1100038R4IT |
100 | 65.46 | USD | 10:34:34 AM | NYSE | XAC5_1100038R4JR |
70 | 65.46 | USD | 10:35:28 AM | NYSE | XAC5_1100038R4QM |
30 | 65.46 | USD | 10:35:31 AM | NYSE | XAC5_1100038R4QS |
76 | 65.46 | USD | 10:35:31 AM | NYSE | XAC5_1100038R4QT |
24 | 65.46 | USD | 10:35:31 AM | NYSE | XAC5_1100038R4QU |
9 | 65.55 | USD | 10:36:44 AM | NYSE | XAC5_1100038R51N |
98 | 65.55 | USD | 10:36:44 AM | NYSE | XAC5_1100038R51O |
74 | 65.55 | USD | 10:36:45 AM | NYSE | XAC5_1100038R51P |
17 | 65.55 | USD | 10:36:45 AM | NYSE | XAC5_1100038R51Q |
74 | 65.55 | USD | 10:36:45 AM | NYSE | XAC5_1100038R51S |
61 | 65.55 | USD | 10:36:45 AM | NYSE | XAC5_1100038R528 |
39 | 65.55 | USD | 10:36:45 AM | NYSE | XAC5_1100038R527 |
28 | 65.55 | USD | 10:36:45 AM | NYSE | XAC5_1100038R526 |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52E |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52K |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52H |
25 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52J |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52M |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52F |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52C |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52B |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52I |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52G |
100 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52D |
75 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52O |
25 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52L |
75 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52Q |
75 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52N |
25 | 65.54 | USD | 10:36:47 AM | NYSE | XAC5_1100038R52P |
100 | 65.52 | USD | 10:36:54 AM | NYSE | XAC5_1100038R53G |
100 | 65.52 | USD | 10:36:54 AM | NYSE | XAC5_1100038R53F |
100 | 65.53 | USD | 10:36:54 AM | NYSE | XAC5_1100038R53P |
100 | 65.53 | USD | 10:36:54 AM | NYSE | XAC5_1100038R53O |
100 | 65.52 | USD | 10:36:57 AM | NYSE | XAC5_1100038R549 |
29 | 65.52 | USD | 10:37:12 AM | NYSE | XAC5_1100038R561 |
71 | 65.52 | USD | 10:37:16 AM | NYSE | XAC5_1100038R56G |
100 | 65.51 | USD | 10:37:32 AM | NYSE | XAC5_1100038R57H |
100 | 65.5 | USD | 10:37:32 AM | NYSE | XAC5_1100038R57I |
146 | 65.53 | USD | 10:38:40 AM | NYSE | XAC5_1100038R5C1 |
100 | 65.53 | USD | 10:38:40 AM | NSDQ | XAC5_1100038R5C2 |
154 | 65.53 | USD | 10:38:40 AM | NYSE | XAC5_1100038R5C0 |
100 | 65.52 | USD | 10:38:40 AM | NYSE | XAC5_1100038R5C3 |
182 | 65.52 | USD | 10:38:41 AM | NYSE | XAC5_1100038R5C5 |
18 | 65.52 | USD | 10:38:41 AM | NYSE | XAC5_1100038R5C6 |
50 | 65.52 | USD | 10:38:41 AM | NYSE | XAC5_1100038R5C7 |
82 | 65.52 | USD | 10:38:41 AM | NYSE | XAC5_1100038R5C8 |
100 | 65.52 | USD | 10:38:41 AM | ARCX | XAC5_1100038R5CA |
168 | 65.52 | USD | 10:38:41 AM | NYSE | XAC5_1100038R5C9 |
46 | 65.52 | USD | 10:38:41 AM | ARCX | XAC5_1100038R5CB |
54 | 65.52 | USD | 10:38:41 AM | ARCX | XAC5_1100038R5CC |
1 | 65.53 | USD | 10:38:46 AM | NYSE | XAC5_1100038R5D2 |
99 | 65.53 | USD | 10:38:46 AM | NYSE | XAC5_1100038R5D1 |
100 | 65.5 | USD | 10:38:53 AM | NSDQ | XAC5_1100038R5DS |
100 | 65.5 | USD | 10:38:53 AM | NSDQ | XAC5_1100038R5DT |
2 | 65.49 | USD | 10:38:54 AM | MEMX | XAC5_1100038R5DU |
98 | 65.49 | USD | 10:38:54 AM | MEMX | XAC5_1100038R5DV |
100 | 65.51 | USD | 10:39:32 AM | NYSE | XAC5_1100038R5G9 |
100 | 65.51 | USD | 10:39:33 AM | BATS | XAC5_1100038R5GA |
30 | 65.5 | USD | 10:39:33 AM | NYSE | XAC5_1100038R5GE |
70 | 65.5 | USD | 10:39:33 AM | NYSE | XAC5_1100038R5GF |
30 | 65.5 | USD | 10:39:33 AM | NYSE | XAC5_1100038R5GG |
30 | 65.5 | USD | 10:39:33 AM | NYSE | XAC5_1100038R5GC |
200 | 65.5 | USD | 10:39:33 AM | NYSE | XAC5_1100038R5GB |
70 | 65.5 | USD | 10:39:33 AM | NYSE | XAC5_1100038R5GD |
70 | 65.5 | USD | 10:39:33 AM | NYSE | XAC5_1100038R5GH |
166 | 65.55 | USD | 10:40:10 AM | NYSE | XAC5_1100038R5JG |
34 | 65.55 | USD | 10:40:10 AM | NYSE | XAC5_1100038R5JH |
100 | 65.55 | USD | 10:40:10 AM | NYSE | XAC5_1100038R5JI |
100 | 65.55 | USD | 10:40:10 AM | NSDQ | XAC5_1100038R5JE |
34 | 65.55 | USD | 10:40:10 AM | NYSE | XAC5_1100038R5JF |
53 | 65.55 | USD | 10:40:10 AM | NYSE | XAC5_1100038R5JK |
100 | 65.55 | USD | 10:40:10 AM | NSDQ | XAC5_1100038R5JL |
13 | 65.55 | USD | 10:40:10 AM | NYSE | XAC5_1100038R5JJ |
100 | 65.54 | USD | 10:40:37 AM | NYSE | XAC5_1100038R5L9 |
73 | 65.54 | USD | 10:40:37 AM | NYSE | XAC5_1100038R5LA |
73 | 65.54 | USD | 10:40:37 AM | NYSE | XAC5_1100038R5LC |
27 | 65.54 | USD | 10:40:37 AM | NYSE | XAC5_1100038R5LB |
27 | 65.54 | USD | 10:40:37 AM | NYSE | XAC5_1100038R5LD |
28 | 65.53 | USD | 10:40:37 AM | NYSE | XAC5_1100038R5LE |
25 | 65.54 | USD | 10:41:08 AM | NYSE | XAC5_1100038R5NU |
100 | 65.54 | USD | 10:41:08 AM | NYSE | XAC5_1100038R5NT |
100 | 65.54 | USD | 10:41:08 AM | NYSE | XAC5_1100038R5NS |
100 | 65.54 | USD | 10:41:08 AM | NYSE | XAC5_1100038R5O0 |
3 | 65.54 | USD | 10:41:08 AM | NYSE | XAC5_1100038R5NV |
100 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5O7 |
100 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5O8 |
14 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5OB |
12 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5OA |
161 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5O9 |
56 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5OC |
18 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5OD |
39 | 65.55 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5OE |
92 | 65.54 | USD | 10:41:10 AM | NYSE | XAC5_1100038R5OG |
8 | 65.54 | USD | 10:41:14 AM | NYSE | XAC5_1100038R5QC |
7 | 65.54 | USD | 10:41:14 AM | NYSE | XAC5_1100038R5QE |
15 | 65.54 | USD | 10:41:15 AM | NYSE | XAC5_1100038R5QM |
100 | 65.55 | USD | 10:42:08 AM | NYSE | XAC5_1100038R5V5 |
30 | 65.55 | USD | 10:42:08 AM | NYSE | XAC5_1100038R5V6 |
100 | 65.55 | USD | 10:42:08 AM | NYSE | XAC5_1100038R5V4 |
17 | 65.55 | USD | 10:42:09 AM | NYSE | XAC5_1100038R5V9 |
83 | 65.55 | USD | 10:42:09 AM | NYSE | XAC5_1100038R5VA |
17 | 65.55 | USD | 10:42:09 AM | NYSE | XAC5_1100038R5VB |
13 | 65.55 | USD | 10:42:09 AM | NYSE | XAC5_1100038R5VC |
55 | 65.55 | USD | 10:42:09 AM | NYSE | XAC5_1100038R5VD |
45 | 65.55 | USD | 10:42:22 AM | NYSE | XAC5_1100038R60U |
85 | 65.55 | USD | 10:42:22 AM | NYSE | XAC5_1100038R60T |
100 | 65.55 | USD | 10:42:22 AM | NYSE | XAC5_1100038R60V |
100 | 65.55 | USD | 10:42:22 AM | NYSE | XAC5_1100038R613 |
100 | 65.55 | USD | 10:42:22 AM | NYSE | XAC5_1100038R614 |
100 | 65.55 | USD | 10:42:22 AM | NYSE | XAC5_1100038R615 |
100 | 65.55 | USD | 10:42:22 AM | NYSE | XAC5_1100038R616 |
32 | 65.55 | USD | 10:42:24 AM | NYSE | XAC5_1100038R61A |
68 | 65.55 | USD | 10:42:24 AM | NYSE | XAC5_1100038R61B |
100 | 65.55 | USD | 10:42:24 AM | NYSE | XAC5_1100038R61C |
80 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R61U |
3 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R61P |
89 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R61T |
19 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R622 |
100 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R621 |
1 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R620 |
100 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R61V |
30 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R61S |
100 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R61R |
78 | 65.54 | USD | 10:42:30 AM | NYSE | XAC5_1100038R61Q |
100 | 65.5 | USD | 10:42:31 AM | NSDQ | XAC5_1100038R625 |
100 | 65.5 | USD | 10:42:31 AM | NSDQ | XAC5_1100038R626 |
41 | 65.5 | USD | 10:42:46 AM | MEMX | XAC5_1100038R62S |
59 | 65.5 | USD | 10:42:46 AM | MEMX | XAC5_1100038R62T |
100 | 65.49 | USD | 10:42:46 AM | NSDQ | XAC5_1100038R62V |
100 | 65.49 | USD | 10:42:46 AM | NSDQ | XAC5_1100038R62U |
74 | 65.51 | USD | 10:43:23 AM | NYSE | XAC5_1100038R663 |
100 | 65.51 | USD | 10:43:23 AM | NYSE | XAC5_1100038R65V |
26 | 65.51 | USD | 10:43:23 AM | NYSE | XAC5_1100038R661 |
100 | 65.51 | USD | 10:43:23 AM | NYSE | XAC5_1100038R662 |
100 | 65.51 | USD | 10:43:23 AM | NYSE | XAC5_1100038R664 |
100 | 65.51 | USD | 10:43:23 AM | NYSE | XAC5_1100038R660 |
100 | 65.46 | USD | 10:43:39 AM | NYSE | XAC5_1100038R67A |
100 | 65.46 | USD | 10:43:39 AM | NYSE | XAC5_1100038R67B |
100 | 65.455 | USD | 10:43:39 AM | NYSE | XAC5_1100038R67D |
100 | 65.49 | USD | 10:43:58 AM | NYSE | XAC5_1100038R68L |
100 | 65.49 | USD | 10:43:58 AM | NYSE | XAC5_1100038R68M |
100 | 65.49 | USD | 10:43:58 AM | NYSE | XAC5_1100038R68N |
100 | 65.49 | USD | 10:43:59 AM | NYSE | XAC5_1100038R68T |
3 | 65.45 | USD | 10:44:24 AM | NSDQ | XAC5_1100038R6B3 |
100 | 65.45 | USD | 10:44:35 AM | NSDQ | XAC5_1100038R6BV |
100 | 65.45 | USD | 10:44:35 AM | NSDQ | XAC5_1100038R6C0 |
100 | 65.44 | USD | 10:44:35 AM | NYSE | XAC5_1100038R6C1 |
100 | 65.46 | USD | 10:45:42 AM | NYSE | XAC5_1100038R6I2 |
98 | 65.53 | USD | 10:46:08 AM | NYSE | XAC5_1100038R6LM |
125 | 65.54 | USD | 10:46:18 AM | NSDQ | XAC5_1100038R6MF |
93 | 65.54 | USD | 10:46:18 AM | NYSE | XAC5_1100038R6MG |
75 | 65.54 | USD | 10:46:18 AM | NSDQ | XAC5_1100038R6ME |
100 | 65.54 | USD | 10:46:18 AM | NYSE | XAC5_1100038R6MH |
100 | 65.54 | USD | 10:46:26 AM | MEMX | XAC5_1100038R6N1 |
100 | 65.56 | USD | 10:46:52 AM | NYSE | XAC5_1100038R6Q2 |
100 | 65.56 | USD | 10:46:52 AM | NYSE | XAC5_1100038R6Q0 |
100 | 65.56 | USD | 10:46:52 AM | NYSE | XAC5_1100038R6Q1 |
36 | 65.56 | USD | 10:46:52 AM | NYSE | XAC5_1100038R6Q4 |
64 | 65.56 | USD | 10:46:52 AM | NYSE | XAC5_1100038R6Q5 |
84 | 65.56 | USD | 10:46:52 AM | NYSE | XAC5_1100038R6Q6 |
166 | 65.57 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6SO |
123 | 65.57 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6SP |
100 | 65.57 | USD | 10:47:21 AM | NSDQ | XAC5_1100038R6SM |
100 | 65.57 | USD | 10:47:21 AM | NSDQ | XAC5_1100038R6SL |
11 | 65.57 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6SN |
200 | 65.56 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6SQ |
200 | 65.56 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6SR |
1 | 65.56 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6SS |
52 | 65.56 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6ST |
47 | 65.56 | USD | 10:47:21 AM | NYSE | XAC5_1100038R6SU |
29 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6T6 |
100 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6T5 |
71 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6T8 |
100 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TA |
29 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6T9 |
33 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TC |
100 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TB |
400 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TE |
67 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TD |
100 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TH |
100 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TG |
100 | 65.55 | USD | 10:47:22 AM | NYSE | XAC5_1100038R6TF |
100 | 65.55 | USD | 10:47:23 AM | NSDQ | XAC5_1100038R6TJ |
100 | 65.56 | USD | 10:47:32 AM | NSDQ | XAC5_1100038R6UM |
100 | 65.55 | USD | 10:47:32 AM | NYSE | XAC5_1100038R6UN |
100 | 65.55 | USD | 10:48:03 AM | MEMX | XAC5_1100038R71F |
100 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71G |
43 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71I |
100 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71H |
28 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71J |
100 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71M |
100 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71N |
100 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71K |
29 | 65.54 | USD | 10:48:03 AM | NYSE | XAC5_1100038R71L |
100 | 65.57 | USD | 10:48:26 AM | NYSE | XAC5_1100038R73D |
22 | 65.57 | USD | 10:48:26 AM | NYSE | XAC5_1100038R73F |
100 | 65.57 | USD | 10:48:26 AM | NYSE | XAC5_1100038R73E |
78 | 65.57 | USD | 10:48:26 AM | NYSE | XAC5_1100038R73G |
200 | 65.56 | USD | 10:48:50 AM | NYSE | XAC5_1100038R769 |
100 | 65.56 | USD | 10:48:50 AM | NYSE | XAC5_1100038R767 |
100 | 65.56 | USD | 10:48:50 AM | NYSE | XAC5_1100038R768 |
99 | 65.55 | USD | 10:48:50 AM | NYSE | XAC5_1100038R76A |
1 | 65.55 | USD | 10:48:50 AM | NYSE | XAC5_1100038R76B |
83 | 65.55 | USD | 10:48:50 AM | NYSE | XAC5_1100038R76C |
8 | 65.55 | USD | 10:48:51 AM | NYSE | XAC5_1100038R76E |
100 | 65.56 | USD | 10:49:13 AM | EDGX | XAC5_1100038R795 |
8 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R796 |
92 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R797 |
17 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R798 |
83 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R799 |
66 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79F |
16 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79A |
84 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79B |
41 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79C |
59 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79D |
91 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79E |
34 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79G |
9 | 65.55 | USD | 10:49:13 AM | NYSE | XAC5_1100038R79I |
100 | 65.57 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7EL |
100 | 65.57 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7EN |
100 | 65.57 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7EM |
100 | 65.56 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7EP |
100 | 65.56 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7EO |
100 | 65.56 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7EQ |
100 | 65.56 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7ER |
100 | 65.56 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7ES |
100 | 65.56 | USD | 10:50:03 AM | NYSE | XAC5_1100038R7ET |
100 | 65.58 | USD | 10:50:28 AM | NSDQ | XAC5_1100038R7GG |
39 | 65.58 | USD | 10:50:30 AM | NSDQ | XAC5_1100038R7GP |
61 | 65.58 | USD | 10:50:30 AM | NSDQ | XAC5_1100038R7GQ |
100 | 65.57 | USD | 10:50:30 AM | NSDQ | XAC5_1100038R7GR |
100 | 65.56 | USD | 10:50:30 AM | NYSE | XAC5_1100038R7GS |
100 | 65.6 | USD | 10:51:05 AM | NYSE | XAC5_1100038R7K2 |
100 | 65.6 | USD | 10:51:05 AM | NYSE | XAC5_1100038R7K3 |
100 | 65.6 | USD | 10:51:05 AM | NYSE | XAC5_1100038R7K4 |
100 | 65.6 | USD | 10:51:25 AM | BATS | XAC5_1100038R7LF |
100 | 65.6 | USD | 10:51:29 AM | NSDQ | XAC5_1100038R7LN |
200 | 65.59 | USD | 10:51:29 AM | NYSE | XAC5_1100038R7LO |
100 | 65.58 | USD | 10:52:01 AM | NYSE | XAC5_1100038R7NS |
100 | 65.58 | USD | 10:52:01 AM | NYSE | XAC5_1100038R7NR |
100 | 65.6 | USD | 10:52:21 AM | NSDQ | XAC5_1100038R7PB |
100 | 65.6 | USD | 10:52:21 AM | NSDQ | XAC5_1100038R7PA |
100 | 65.6 | USD | 10:52:21 AM | NSDQ | XAC5_1100038R7PC |
100 | 65.6 | USD | 10:53:03 AM | NYSE | XAC5_1100038R7SL |
25 | 65.6 | USD | 10:53:03 AM | NYSE | XAC5_1100038R7SM |
24 | 65.6 | USD | 10:53:03 AM | NYSE | XAC5_1100038R7SU |
49 | 65.6 | USD | 10:53:03 AM | NYSE | XAC5_1100038R7T4 |
51 | 65.6 | USD | 10:53:03 AM | NYSE | XAC5_1100038R7T3 |
51 | 65.6 | USD | 10:53:03 AM | NYSE | XAC5_1100038R7T5 |
100 | 65.6 | USD | 10:53:03 AM | NYSE | XAC5_1100038R7T6 |
9 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UF |
7 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UJ |
91 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UI |
9 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UH |
91 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UG |
100 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UC |
9 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UB |
91 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UA |
23 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UD |
77 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UE |
93 | 65.59 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UK |
99 | 65.58 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UL |
99 | 65.58 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UN |
1 | 65.58 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UM |
1 | 65.58 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UO |
100 | 65.58 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UP |
100 | 65.58 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UQ |
200 | 65.55 | USD | 10:53:15 AM | NYSE | XAC5_1100038R7UV |
100 | 65.55 | USD | 10:53:22 AM | ARCX | XAC5_1100038R7VH |
100 | 65.54 | USD | 10:53:22 AM | NYSE | XAC5_1100038R7VI |
100 | 65.54 | USD | 10:53:22 AM | NYSE | XAC5_1100038R7VJ |
100 | 65.54 | USD | 10:53:22 AM | NYSE | XAC5_1100038R7VK |
100 | 65.54 | USD | 10:53:22 AM | NYSE | XAC5_1100038R7VL |
100 | 65.54 | USD | 10:53:22 AM | NYSE | XAC5_1100038R7VM |
100 | 65.54 | USD | 10:54:06 AM | NYSE | XAC5_1100038R837 |
100 | 65.54 | USD | 10:54:06 AM | NYSE | XAC5_1100038R838 |
100 | 65.54 | USD | 10:54:06 AM | NYSE | XAC5_1100038R839 |
100 | 65.53 | USD | 10:54:11 AM | NYSE | XAC5_1100038R83L |
100 | 65.53 | USD | 10:54:30 AM | NYSE | XAC5_1100038R84U |
21 | 65.53 | USD | 10:54:30 AM | NYSE | XAC5_1100038R84V |
79 | 65.53 | USD | 10:54:48 AM | NYSE | XAC5_1100038R87A |
21 | 65.53 | USD | 10:54:48 AM | NYSE | XAC5_1100038R879 |
96 | 65.53 | USD | 10:55:02 AM | NYSE | XAC5_1100038R88H |
4 | 65.53 | USD | 10:55:02 AM | NYSE | XAC5_1100038R88I |
200 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8H0 |
200 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8GV |
8 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8H4 |
100 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8H3 |
100 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8H2 |
100 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8H1 |
100 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8H6 |
92 | 65.58 | USD | 10:56:32 AM | NYSE | XAC5_1100038R8H5 |
100 | 65.58 | USD | 10:56:48 AM | NYSE | XAC5_1100038R8IK |
100 | 65.58 | USD | 10:56:48 AM | NYSE | XAC5_1100038R8IL |
100 | 65.58 | USD | 10:56:48 AM | NYSE | XAC5_1100038R8IM |
400 | 65.57 | USD | 10:56:48 AM | NYSE | XAC5_1100038R8IN |
100 | 65.57 | USD | 10:56:48 AM | ARCX | XAC5_1100038R8IO |
100 | 65.57 | USD | 10:56:48 AM | NSDQ | XAC5_1100038R8IP |
100 | 65.57 | USD | 10:56:48 AM | NYSE | XAC5_1100038R8IQ |
100 | 65.58 | USD | 10:57:00 AM | NYSE | XAC5_1100038R8K2 |
300 | 65.57 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KA |
200 | 65.57 | USD | 10:57:05 AM | NSDQ | XAC5_1100038R8K9 |
200 | 65.57 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KC |
100 | 65.56 | USD | 10:57:05 AM | NSDQ | XAC5_1100038R8KE |
30 | 65.56 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KF |
100 | 65.56 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KG |
71 | 65.56 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KI |
70 | 65.56 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KH |
100 | 65.56 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KL |
100 | 65.56 | USD | 10:57:05 AM | NYSE | XAC5_1100038R8KK |
30 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NH |
100 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NE |
100 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NF |
68 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NI |
100 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NN |
99 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NM |
100 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NL |
201 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NK |
100 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NJ |
2 | 65.59 | USD | 10:57:50 AM | NYSE | XAC5_1100038R8NG |
47 | 65.58 | USD | 10:57:50 AM | ARCX | XAC5_1100038R8NP |
53 | 65.58 | USD | 10:57:50 AM | ARCX | XAC5_1100038R8NO |
200 | 65.57 | USD | 10:58:34 AM | NYSE | XAC5_1100038R8Q8 |
125 | 65.57 | USD | 10:58:34 AM | NYSE | XAC5_1100038R8QA |
200 | 65.57 | USD | 10:58:34 AM | NYSE | XAC5_1100038R8Q9 |
100 | 65.57 | USD | 10:58:34 AM | NSDQ | XAC5_1100038R8Q7 |
75 | 65.57 | USD | 10:58:34 AM | NYSE | XAC5_1100038R8QB |
100 | 65.56 | USD | 10:58:52 AM | NYSE | XAC5_1100038R8S0 |
100 | 65.56 | USD | 10:58:52 AM | NYSE | XAC5_1100038R8S1 |
100 | 65.56 | USD | 10:58:52 AM | NYSE | XAC5_1100038R8S2 |
61 | 65.55 | USD | 10:59:01 AM | NYSE | XAC5_1100038R8T3 |
61 | 65.55 | USD | 10:59:01 AM | NYSE | XAC5_1100038R8T5 |
39 | 65.55 | USD | 10:59:01 AM | NYSE | XAC5_1100038R8T4 |
4 | 65.55 | USD | 10:59:01 AM | NYSE | XAC5_1100038R8T6 |
35 | 65.55 | USD | 10:59:01 AM | NYSE | XAC5_1100038R8T7 |
65 | 65.55 | USD | 10:59:01 AM | NYSE | XAC5_1100038R8T8 |
100 | 65.56 | USD | 10:59:18 AM | BATS | XAC5_1100038R8UG |
100 | 65.56 | USD | 10:59:18 AM | BATS | XAC5_1100038R8UF |
3 | 65.54 | USD | 10:59:28 AM | BATS | XAC5_1100038R8VC |
100 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92E |
100 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92H |
100 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92G |
80 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92L |
20 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92M |
100 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92F |
20 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92P |
80 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92N |
100 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92K |
100 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92J |
100 | 65.54 | USD | 10:59:59 AM | NYSE | XAC5_1100038R92I |
100 | 65.53 | USD | 11:00:16 AM | NYSE | XAC5_1100038R94L |
67 | 65.53 | USD | 11:00:16 AM | NYSE | XAC5_1100038R94N |
33 | 65.53 | USD | 11:00:16 AM | NYSE | XAC5_1100038R94M |
100 | 65.53 | USD | 11:00:16 AM | NYSE | XAC5_1100038R94K |
6 | 65.56 | USD | 11:01:54 AM | NYSE | XAC5_1100038R9BT |
30 | 65.56 | USD | 11:01:54 AM | NYSE | XAC5_1100038R9C0 |
70 | 65.56 | USD | 11:01:54 AM | NYSE | XAC5_1100038R9C1 |
64 | 65.56 | USD | 11:01:54 AM | NYSE | XAC5_1100038R9BV |
22 | 65.56 | USD | 11:01:55 AM | NYSE | XAC5_1100038R9C3 |
100 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9E9 |
30 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9EC |
70 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9EB |
30 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9EA |
100 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9E8 |
8 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9E7 |
86 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9E6 |
70 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9ED |
100 | 65.56 | USD | 11:02:37 AM | NYSE | XAC5_1100038R9EE |
99 | 65.55 | USD | 11:03:14 AM | NSDQ | XAC5_1100038R9GE |
300 | 65.55 | USD | 11:03:14 AM | NYSE | XAC5_1100038R9GF |
42 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9K5 |
9 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9K1 |
82 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9K2 |
67 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9K3 |
58 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9K4 |
33 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9JV |
91 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9JU |
18 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9K9 |
207 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9K8 |
9 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9JQ |
91 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9JT |
42 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9K7 |
58 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9K6 |
33 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9K0 |
42 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9JS |
1 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9JP |
24 | 65.55 | USD | 11:04:00 AM | NSDQ | XAC5_1100038R9JR |
57 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KD |
100 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KB |
68 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KC |
100 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KE |
225 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KA |
93 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KQ |
18 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KP |
7 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KO |
100 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KN |
18 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KM |
82 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KL |
18 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KK |
43 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KJ |
43 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KI |
82 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KH |
57 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KG |
82 | 65.55 | USD | 11:04:00 AM | NYSE | XAC5_1100038R9KF |
100 | 65.54 | USD | 11:04:00 AM | BATS | XAC5_1100038R9KR |
99 | 65.54 | USD | 11:04:16 AM | MEMX | XAC5_1100038R9MC |
1 | 65.54 | USD | 11:04:16 AM | MEMX | XAC5_1100038R9ME |
100 | 65.54 | USD | 11:04:16 AM | MEMX | XAC5_1100038R9MD |
100 | 65.55 | USD | 11:04:50 AM | ARCX | XAC5_1100038R9O3 |
139 | 65.55 | USD | 11:04:50 AM | NYSE | XAC5_1100038R9O2 |
161 | 65.55 | USD | 11:04:50 AM | NYSE | XAC5_1100038R9O1 |
98 | 65.54 | USD | 11:04:50 AM | NYSE | XAC5_1100038R9O5 |
100 | 65.54 | USD | 11:04:50 AM | NYSE | XAC5_1100038R9O4 |
2 | 65.54 | USD | 11:04:50 AM | NYSE | XAC5_1100038R9O6 |
100 | 65.54 | USD | 11:04:51 AM | NYSE | XAC5_1100038R9O9 |
100 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9Q9 |
100 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9Q4 |
37 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9Q7 |
100 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9Q8 |
79 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9Q6 |
21 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9Q5 |
21 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9QB |
42 | 65.57 | USD | 11:05:20 AM | NYSE | XAC5_1100038R9QA |
25 | 65.56 | USD | 11:05:43 AM | BATS | XAC5_1100038R9S5 |
75 | 65.56 | USD | 11:05:43 AM | BATS | XAC5_1100038R9S6 |
23 | 65.55 | USD | 11:05:43 AM | NYSE | XAC5_1100038R9SA |
88 | 65.55 | USD | 11:05:43 AM | NYSE | XAC5_1100038R9SC |
77 | 65.55 | USD | 11:05:43 AM | NYSE | XAC5_1100038R9S7 |
23 | 65.55 | USD | 11:05:43 AM | NYSE | XAC5_1100038R9S8 |
12 | 65.55 | USD | 11:05:43 AM | NYSE | XAC5_1100038R9SB |
77 | 65.55 | USD | 11:05:43 AM | NYSE | XAC5_1100038R9S9 |
100 | 65.53 | USD | 11:06:04 AM | NYSE | XAC5_1100038R9TR |
100 | 65.53 | USD | 11:06:04 AM | NYSE | XAC5_1100038R9TS |
100 | 65.55 | USD | 11:06:14 AM | NYSE | XAC5_1100038R9UN |
100 | 65.55 | USD | 11:06:14 AM | NYSE | XAC5_1100038R9UO |
100 | 65.55 | USD | 11:06:14 AM | NYSE | XAC5_1100038R9UP |
100 | 65.55 | USD | 11:06:14 AM | NYSE | XAC5_1100038R9UM |
100 | 65.53 | USD | 11:06:51 AM | NYSE | XAC5_1100038RA2Q |
100 | 65.53 | USD | 11:06:51 AM | NYSE | XAC5_1100038RA2L |
100 | 65.53 | USD | 11:06:51 AM | NYSE | XAC5_1100038RA2N |
100 | 65.53 | USD | 11:06:51 AM | NYSE | XAC5_1100038RA2O |
100 | 65.53 | USD | 11:06:51 AM | NYSE | XAC5_1100038RA2M |
100 | 65.53 | USD | 11:06:51 AM | NYSE | XAC5_1100038RA2P |
100 | 65.51 | USD | 11:06:51 AM | ARCX | XAC5_1100038RA2S |
100 | 65.53 | USD | 11:06:52 AM | NSDQ | XAC5_1100038RA33 |
100 | 65.53 | USD | 11:06:52 AM | NSDQ | XAC5_1100038RA32 |
100 | 65.53 | USD | 11:06:52 AM | NSDQ | XAC5_1100038RA31 |
100 | 65.58 | USD | 11:07:47 AM | NYSE | XAC5_1100038RA7T |
20 | 65.58 | USD | 11:07:47 AM | NYSE | XAC5_1100038RA7U |
86 | 65.58 | USD | 11:07:48 AM | NYSE | XAC5_1100038RA80 |
80 | 65.58 | USD | 11:07:48 AM | NYSE | XAC5_1100038RA7V |
14 | 65.58 | USD | 11:07:53 AM | NYSE | XAC5_1100038RA8A |
100 | 65.58 | USD | 11:07:53 AM | NYSE | XAC5_1100038RA8B |
86 | 65.58 | USD | 11:07:53 AM | NYSE | XAC5_1100038RA89 |
100 | 65.58 | USD | 11:07:58 AM | BATS | XAC5_1100038RA8K |
200 | 65.57 | USD | 11:07:58 AM | NYSE | XAC5_1100038RA8M |
5 | 65.57 | USD | 11:07:58 AM | NYSE | XAC5_1100038RA8O |
1 | 65.57 | USD | 11:07:58 AM | NYSE | XAC5_1100038RA8N |
99 | 65.57 | USD | 11:08:01 AM | NYSE | XAC5_1100038RA8U |
99 | 65.57 | USD | 11:08:01 AM | NYSE | XAC5_1100038RA90 |
95 | 65.57 | USD | 11:08:01 AM | NYSE | XAC5_1100038RA8V |
100 | 65.57 | USD | 11:08:01 AM | NYSE | XAC5_1100038RA91 |
7 | 65.57 | USD | 11:08:01 AM | NYSE | XAC5_1100038RA93 |
46 | 65.57 | USD | 11:08:01 AM | NSDQ | XAC5_1100038RA92 |
13 | 65.57 | USD | 11:08:01 AM | NSDQ | XAC5_1100038RA94 |
41 | 65.57 | USD | 11:08:01 AM | NSDQ | XAC5_1100038RA95 |
100 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABL |
42 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABN |
100 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABQ |
100 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABS |
42 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABU |
58 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABM |
100 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABO |
58 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABR |
100 | 65.56 | USD | 11:09:01 AM | NYSE | XAC5_1100038RABP |
100 | 65.55 | USD | 11:09:01 AM | MEMX | XAC5_1100038RABV |
100 | 65.47 | USD | 11:09:05 AM | NSDQ | XAC5_1100038RACA |
100 | 65.46 | USD | 11:09:12 AM | ARCX | XAC5_1100038RACI |
100 | 65.45 | USD | 11:09:18 AM | NSDQ | XAC5_1100038RACN |
100 | 65.43 | USD | 11:09:33 AM | NYSE | XAC5_1100038RAE4 |
1 | 65.43 | USD | 11:09:38 AM | NYSE | XAC5_1100038RAF0 |
100 | 65.43 | USD | 11:09:38 AM | NYSE | XAC5_1100038RAF1 |
99 | 65.43 | USD | 11:09:38 AM | NYSE | XAC5_1100038RAEV |
100 | 65.42 | USD | 11:09:50 AM | NSDQ | XAC5_1100038RAFL |
100 | 65.42 | USD | 11:09:50 AM | NSDQ | XAC5_1100038RAFK |
100 | 65.42 | USD | 11:09:57 AM | NYSE | XAC5_1100038RAGB |
100 | 65.42 | USD | 11:09:57 AM | NYSE | XAC5_1100038RAGC |
99 | 65.41 | USD | 11:09:58 AM | ARCX | XAC5_1100038RAGD |
1 | 65.41 | USD | 11:09:58 AM | ARCX | XAC5_1100038RAGE |
100 | 65.42 | USD | 11:10:31 AM | NYSE | XAC5_1100038RAKA |
100 | 65.41 | USD | 11:10:31 AM | NSDQ | XAC5_1100038RAKC |
100 | 65.4 | USD | 11:10:40 AM | MEMX | XAC5_1100038RAL5 |
94 | 65.4 | USD | 11:10:40 AM | MEMX | XAC5_1100038RAL7 |
6 | 65.4 | USD | 11:10:40 AM | MEMX | XAC5_1100038RAL6 |
100 | 65.41 | USD | 11:11:49 AM | NYSE | XAC5_1100038RAPA |
100 | 65.41 | USD | 11:11:49 AM | NYSE | XAC5_1100038RAP9 |
100 | 65.41 | USD | 11:11:49 AM | NYSE | XAC5_1100038RAP8 |
20 | 65.42 | USD | 11:12:10 AM | NYSE | XAC5_1100038RARN |
100 | 65.42 | USD | 11:12:10 AM | NSDQ | XAC5_1100038RARM |
21 | 65.42 | USD | 11:12:10 AM | NYSE | XAC5_1100038RARO |
100 | 65.45 | USD | 11:12:51 AM | NSDQ | XAC5_1100038RAU5 |
200 | 65.45 | USD | 11:12:51 AM | NYSE | XAC5_1100038RAU6 |
100 | 65.45 | USD | 11:12:51 AM | NYSE | XAC5_1100038RAU7 |
100 | 65.45 | USD | 11:12:51 AM | NYSE | XAC5_1100038RAU8 |
31 | 65.46 | USD | 11:13:35 AM | NYSE | XAC5_1100038RB29 |
100 | 65.46 | USD | 11:13:37 AM | NYSE | XAC5_1100038RB2E |
100 | 65.46 | USD | 11:13:37 AM | NYSE | XAC5_1100038RB2F |
69 | 65.46 | USD | 11:13:37 AM | NYSE | XAC5_1100038RB2D |
100 | 65.46 | USD | 11:13:37 AM | NSDQ | XAC5_1100038RB2C |
100 | 65.46 | USD | 11:13:37 AM | NSDQ | XAC5_1100038RB2B |
55 | 65.46 | USD | 11:13:37 AM | NYSE | XAC5_1100038RB2G |
4 | 65.46 | USD | 11:13:44 AM | NSDQ | XAC5_1100038RB3D |
100 | 65.46 | USD | 11:13:51 AM | NSDQ | XAC5_1100038RB4A |
96 | 65.46 | USD | 11:13:51 AM | NSDQ | XAC5_1100038RB49 |
100 | 65.46 | USD | 11:13:51 AM | NYSE | XAC5_1100038RB4C |
100 | 65.46 | USD | 11:13:51 AM | NYSE | XAC5_1100038RB4B |
300 | 65.46 | USD | 11:13:51 AM | NYSE | XAC5_1100038RB4E |
149 | 65.46 | USD | 11:13:51 AM | NYSE | XAC5_1100038RB4F |
51 | 65.46 | USD | 11:13:51 AM | NYSE | XAC5_1100038RB4G |
100 | 65.45 | USD | 11:13:54 AM | NYSE | XAC5_1100038RB5H |
100 | 65.46 | USD | 11:14:03 AM | NSDQ | XAC5_1100038RB66 |
51 | 65.45 | USD | 11:14:03 AM | NYSE | XAC5_1100038RB67 |
49 | 65.45 | USD | 11:14:03 AM | NYSE | XAC5_1100038RB68 |
100 | 65.45 | USD | 11:14:03 AM | NYSE | XAC5_1100038RB69 |
100 | 65.45 | USD | 11:14:03 AM | NYSE | XAC5_1100038RB6A |
25 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RBA1 |
100 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RBA4 |
75 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RBA3 |
38 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RBA2 |
100 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RBA0 |
61 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9V |
38 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9U |
1 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9T |
1 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9S |
100 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9R |
61 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9Q |
100 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9P |
100 | 65.45 | USD | 11:15:00 AM | NYSE | XAC5_1100038RB9O |
82 | 65.44 | USD | 11:15:00 AM | MEMX | XAC5_1100038RBA5 |
18 | 65.44 | USD | 11:15:00 AM | MEMX | XAC5_1100038RBA6 |
4 | 65.44 | USD | 11:15:45 AM | NYSE | XAC5_1100038RBDN |
4 | 65.44 | USD | 11:15:45 AM | NYSE | XAC5_1100038RBDO |
42 | 65.44 | USD | 11:15:45 AM | NYSE | XAC5_1100038RBDS |
50 | 65.44 | USD | 11:15:45 AM | NYSE | XAC5_1100038RBDT |
40 | 65.44 | USD | 11:15:45 AM | NYSE | XAC5_1100038RBDU |
57 | 65.44 | USD | 11:15:45 AM | NYSE | XAC5_1100038RBDV |
3 | 65.44 | USD | 11:15:49 AM | NYSE | XAC5_1100038RBEA |
8 | 65.44 | USD | 11:15:49 AM | NYSE | XAC5_1100038RBE9 |
100 | 65.48 | USD | 11:16:06 AM | NYSE | XAC5_1100038RBG3 |
100 | 65.48 | USD | 11:16:06 AM | NYSE | XAC5_1100038RBG2 |
68 | 65.47 | USD | 11:16:06 AM | NYSE | XAC5_1100038RBG7 |
32 | 65.47 | USD | 11:16:06 AM | NYSE | XAC5_1100038RBG8 |
68 | 65.47 | USD | 11:16:06 AM | NYSE | XAC5_1100038RBG9 |
16 | 65.47 | USD | 11:16:07 AM | NYSE | XAC5_1100038RBGA |
16 | 65.47 | USD | 11:16:07 AM | NYSE | XAC5_1100038RBGC |
16 | 65.47 | USD | 11:16:07 AM | NYSE | XAC5_1100038RBGB |
84 | 65.47 | USD | 11:16:07 AM | NYSE | XAC5_1100038RBGE |
100 | 65.48 | USD | 11:16:21 AM | NYSE | XAC5_1100038RBHD |
100 | 65.48 | USD | 11:16:27 AM | NYSE | XAC5_1100038RBHV |
100 | 65.48 | USD | 11:16:35 AM | BATS | XAC5_1100038RBJ4 |
100 | 65.47 | USD | 11:16:45 AM | NYSE | XAC5_1100038RBJJ |
94 | 65.47 | USD | 11:17:12 AM | NYSE | XAC5_1100038RBL7 |
6 | 65.47 | USD | 11:17:12 AM | NYSE | XAC5_1100038RBL6 |
6 | 65.47 | USD | 11:17:12 AM | NYSE | XAC5_1100038RBL4 |
94 | 65.47 | USD | 11:17:12 AM | NYSE | XAC5_1100038RBL5 |
200 | 65.47 | USD | 11:17:24 AM | NYSE | XAC5_1100038RBN5 |
200 | 65.47 | USD | 11:17:24 AM | NYSE | XAC5_1100038RBN6 |
31 | 65.47 | USD | 11:17:24 AM | NYSE | XAC5_1100038RBN7 |
100 | 65.47 | USD | 11:17:24 AM | NYSE | XAC5_1100038RBN8 |
69 | 65.47 | USD | 11:17:24 AM | NYSE | XAC5_1100038RBN9 |
87 | 65.47 | USD | 11:17:24 AM | NYSE | XAC5_1100038RBNA |
13 | 65.47 | USD | 11:17:24 AM | NYSE | XAC5_1100038RBNB |
27 | 65.47 | USD | 11:18:06 AM | NYSE | XAC5_1100038RBQB |
73 | 65.47 | USD | 11:18:06 AM | NYSE | XAC5_1100038RBQC |
13 | 65.47 | USD | 11:18:06 AM | NYSE | XAC5_1100038RBQD |
76 | 65.47 | USD | 11:18:07 AM | NYSE | XAC5_1100038RBQE |
82 | 65.47 | USD | 11:18:07 AM | NYSE | XAC5_1100038RBQG |
11 | 65.47 | USD | 11:18:07 AM | NYSE | XAC5_1100038RBQF |
18 | 65.47 | USD | 11:18:07 AM | NYSE | XAC5_1100038RBQH |
100 | 65.47 | USD | 11:18:07 AM | NYSE | XAC5_1100038RBQI |
44 | 65.47 | USD | 11:18:07 AM | NYSE | XAC5_1100038RBQJ |
56 | 65.47 | USD | 11:18:07 AM | NYSE | XAC5_1100038RBQK |
100 | 65.46 | USD | 11:18:07 AM | NSDQ | XAC5_1100038RBQL |
100 | 65.46 | USD | 11:18:07 AM | NSDQ | XAC5_1100038RBQM |
100 | 65.47 | USD | 11:19:15 AM | ARCX | XAC5_1100038RBVV |
100 | 65.46 | USD | 11:19:19 AM | ARCX | XAC5_1100038RC0C |
100 | 65.46 | USD | 11:19:19 AM | NYSE | XAC5_1100038RC0D |
100 | 65.46 | USD | 11:19:19 AM | NYSE | XAC5_1100038RC0A |
100 | 65.46 | USD | 11:19:19 AM | ARCX | XAC5_1100038RC0B |
200 | 65.5 | USD | 11:19:56 AM | NYSE | XAC5_1100038RC2J |
400 | 65.5 | USD | 11:19:56 AM | NYSE | XAC5_1100038RC2H |
200 | 65.5 | USD | 11:19:56 AM | ARCX | XAC5_1100038RC2I |
70 | 65.5 | USD | 11:19:56 AM | NYSE | XAC5_1100038RC2L |
30 | 65.5 | USD | 11:19:56 AM | NYSE | XAC5_1100038RC2K |
55 | 65.5 | USD | 11:19:56 AM | NYSE | XAC5_1100038RC2M |
45 | 65.5 | USD | 11:19:56 AM | NYSE | XAC5_1100038RC2N |
100 | 65.49 | USD | 11:20:10 AM | NYSE | XAC5_1100038RC3V |
2 | 65.49 | USD | 11:20:10 AM | NYSE | XAC5_1100038RC42 |
100 | 65.49 | USD | 11:20:10 AM | NYSE | XAC5_1100038RC41 |
98 | 65.49 | USD | 11:20:10 AM | NYSE | XAC5_1100038RC40 |
100 | 65.49 | USD | 11:20:10 AM | NYSE | XAC5_1100038RC3U |
100 | 65.45 | USD | 11:21:01 AM | NYSE | XAC5_1100038RC84 |
100 | 65.45 | USD | 11:21:01 AM | NYSE | XAC5_1100038RC85 |
65 | 65.45 | USD | 11:21:13 AM | NYSE | XAC5_1100038RC8R |
200 | 65.5 | USD | 11:23:05 AM | IEXG | XAC5_1100038RCFP |
100 | 65.49 | USD | 11:23:05 AM | NYSE | XAC5_1100038RCG0 |
400 | 65.49 | USD | 11:23:05 AM | NYSE | XAC5_1100038RCFQ |
100 | 65.49 | USD | 11:23:05 AM | NYSE | XAC5_1100038RCFU |
100 | 65.49 | USD | 11:23:05 AM | NYSE | XAC5_1100038RCFV |
200 | 65.49 | USD | 11:23:05 AM | ARCX | XAC5_1100038RCFR |
100 | 65.49 | USD | 11:23:05 AM | NYSE | XAC5_1100038RCFS |
100 | 65.49 | USD | 11:23:05 AM | NYSE | XAC5_1100038RCFT |
40 | 65.49 | USD | 11:23:11 AM | NYSE | XAC5_1100038RCGJ |
100 | 65.49 | USD | 11:23:37 AM | NYSE | XAC5_1100038RCIN |
100 | 65.49 | USD | 11:23:37 AM | ARCX | XAC5_1100038RCIK |
200 | 65.49 | USD | 11:23:37 AM | NYSE | XAC5_1100038RCIL |
100 | 65.49 | USD | 11:23:37 AM | ARCX | XAC5_1100038RCIM |
34 | 65.49 | USD | 11:23:37 AM | NYSE | XAC5_1100038RCIQ |
100 | 65.49 | USD | 11:23:37 AM | NYSE | XAC5_1100038RCIP |
66 | 65.49 | USD | 11:23:37 AM | NYSE | XAC5_1100038RCIO |
81 | 65.51 | USD | 11:23:54 AM | NYSE | XAC5_1100038RCJJ |
100 | 65.51 | USD | 11:23:54 AM | NYSE | XAC5_1100038RCJL |
25 | 65.51 | USD | 11:23:54 AM | NYSE | XAC5_1100038RCJM |
19 | 65.51 | USD | 11:23:54 AM | NYSE | XAC5_1100038RCJK |
100 | 65.51 | USD | 11:23:54 AM | NYSE | XAC5_1100038RCJO |
75 | 65.51 | USD | 11:23:54 AM | NYSE | XAC5_1100038RCJN |
22 | 65.51 | USD | 11:24:39 AM | NYSE | XAC5_1100038RCN9 |
100 | 65.51 | USD | 11:24:39 AM | NYSE | XAC5_1100038RCN6 |
100 | 65.51 | USD | 11:24:39 AM | NYSE | XAC5_1100038RCN5 |
78 | 65.51 | USD | 11:24:39 AM | NYSE | XAC5_1100038RCN8 |
100 | 65.51 | USD | 11:24:39 AM | NYSE | XAC5_1100038RCN7 |
100 | 65.5 | USD | 11:24:39 AM | IEXG | XAC5_1100038RCNA |
100 | 65.49 | USD | 11:25:31 AM | NYSE | XAC5_1100038RCRG |
100 | 65.49 | USD | 11:25:31 AM | NYSE | XAC5_1100038RCRH |
98 | 65.49 | USD | 11:26:08 AM | NYSE | XAC5_1100038RCUH |
100 | 65.49 | USD | 11:26:08 AM | NYSE | XAC5_1100038RCUI |
2 | 65.49 | USD | 11:26:08 AM | NYSE | XAC5_1100038RCUG |
100 | 65.49 | USD | 11:26:08 AM | NYSE | XAC5_1100038RCUJ |
100 | 65.49 | USD | 11:26:08 AM | NYSE | XAC5_1100038RCUK |
100 | 65.49 | USD | 11:26:08 AM | NYSE | XAC5_1100038RCUL |
100 | 65.49 | USD | 11:26:09 AM | NYSE | XAC5_1100038RCUQ |
100 | 65.49 | USD | 11:26:09 AM | NYSE | XAC5_1100038RCUP |
100 | 65.49 | USD | 11:26:09 AM | NYSE | XAC5_1100038RCUR |
100 | 65.49 | USD | 11:26:09 AM | NYSE | XAC5_1100038RCUO |
100 | 65.49 | USD | 11:26:09 AM | NYSE | XAC5_1100038RCUN |
100 | 65.48 | USD | 11:26:11 AM | NYSE | XAC5_1100038RCV1 |
100 | 65.48 | USD | 11:26:11 AM | NYSE | XAC5_1100038RCUU |
100 | 65.48 | USD | 11:26:11 AM | NYSE | XAC5_1100038RCUV |
53 | 65.5 | USD | 11:26:42 AM | IEXG | XAC5_1100038RD0H |
147 | 65.5 | USD | 11:26:42 AM | IEXG | XAC5_1100038RD0I |
100 | 65.49 | USD | 11:26:42 AM | NYSE | XAC5_1100038RD0J |
400 | 65.49 | USD | 11:26:42 AM | NYSE | XAC5_1100038RD0K |
100 | 65.44 | USD | 11:26:46 AM | ARCX | XAC5_1100038RD0Q |
75 | 65.49 | USD | 11:27:42 AM | NYSE | XAC5_1100038RD45 |
125 | 65.49 | USD | 11:27:44 AM | NYSE | XAC5_1100038RD4A |
12 | 65.49 | USD | 11:27:44 AM | ARCX | XAC5_1100038RD49 |
100 | 65.52 | USD | 11:29:15 AM | NYSE | XAC5_1100038RD9G |
100 | 65.52 | USD | 11:29:15 AM | NYSE | XAC5_1100038RD9H |
267 | 65.52 | USD | 11:29:15 AM | NYSE | XAC5_1100038RD9I |
100 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC0 |
30 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC1 |
70 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC2 |
30 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC3 |
8 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC8 |
38 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC7 |
70 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC4 |
87 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC6 |
62 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC9 |
92 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDCA |
13 | 65.53 | USD | 11:29:38 AM | NYSE | XAC5_1100038RDC5 |
115 | 65.55 | USD | 11:30:00 AM | NYSE | XAC5_1100038RDE0 |
200 | 65.55 | USD | 11:30:00 AM | NYSE | XAC5_1100038RDDU |
85 | 65.55 | USD | 11:30:00 AM | NYSE | XAC5_1100038RDDV |
200 | 65.55 | USD | 11:30:00 AM | NYSE | XAC5_1100038RDE1 |
200 | 65.55 | USD | 11:30:00 AM | NYSE | XAC5_1100038RDE2 |
100 | 65.55 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH1 |
100 | 65.55 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH2 |
100 | 65.55 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH0 |
60 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH3 |
100 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH8 |
200 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH9 |
12 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDHB |
32 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH6 |
5 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH5 |
108 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH7 |
103 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDH4 |
80 | 65.54 | USD | 11:30:27 AM | NYSE | XAC5_1100038RDHA |
30 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNC |
30 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDND |
70 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNE |
100 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNA |
70 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNH |
70 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNJ |
30 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNI |
70 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNG |
30 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNF |
100 | 65.53 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNB |
94 | 65.52 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNR |
6 | 65.52 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNS |
100 | 65.52 | USD | 11:31:43 AM | NYSE | XAC5_1100038RDNT |
100 | 65.52 | USD | 11:31:44 AM | NYSE | XAC5_1100038RDNU |
100 | 65.52 | USD | 11:31:44 AM | NYSE | XAC5_1100038RDNV |
100 | 65.52 | USD | 11:31:44 AM | NYSE | XAC5_1100038RDO5 |
100 | 65.52 | USD | 11:31:44 AM | NYSE | XAC5_1100038RDOA |
100 | 65.52 | USD | 11:31:44 AM | NYSE | XAC5_1100038RDO9 |
200 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2D |
96 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2H |
104 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2G |
96 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2F |
104 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2E |
200 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2I |
100 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2J |
100 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2K |
100 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2L |
100 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2M |
100 | 65.51 | USD | 11:33:08 AM | NYSE | XAC5_1100038RE2N |
100 | 65.5 | USD | 11:33:10 AM | NYSE | XAC5_1100038RE35 |
100 | 65.5 | USD | 11:33:10 AM | NYSE | XAC5_1100038RE36 |
100 | 65.5 | USD | 11:33:10 AM | NYSE | XAC5_1100038RE37 |
100 | 65.48 | USD | 11:33:35 AM | NYSE | XAC5_1100038RE5R |
100 | 65.48 | USD | 11:33:35 AM | NYSE | XAC5_1100038RE5S |
30 | 65.48 | USD | 11:33:35 AM | NYSE | XAC5_1100038RE5T |
70 | 65.48 | USD | 11:33:35 AM | NYSE | XAC5_1100038RE5V |
100 | 65.47 | USD | 11:33:50 AM | NYSE | XAC5_1100038RE7T |
97 | 65.47 | USD | 11:33:51 AM | NYSE | XAC5_1100038RE81 |
100 | 65.47 | USD | 11:33:52 AM | NYSE | XAC5_1100038RE84 |
100 | 65.47 | USD | 11:33:52 AM | NYSE | XAC5_1100038RE86 |
3 | 65.47 | USD | 11:33:52 AM | NYSE | XAC5_1100038RE83 |
81 | 65.47 | USD | 11:33:52 AM | NYSE | XAC5_1100038RE87 |
100 | 65.47 | USD | 11:33:52 AM | NYSE | XAC5_1100038RE85 |
100 | 65.47 | USD | 11:33:52 AM | NYSE | XAC5_1100038RE89 |
19 | 65.47 | USD | 11:33:52 AM | NYSE | XAC5_1100038RE88 |
100 | 65.46 | USD | 11:34:03 AM | NYSE | XAC5_1100038RE9N |
30 | 65.46 | USD | 11:34:03 AM | NYSE | XAC5_1100038RE9O |
30 | 65.46 | USD | 11:34:03 AM | NYSE | XAC5_1100038RE9Q |
70 | 65.46 | USD | 11:34:03 AM | NYSE | XAC5_1100038RE9S |
70 | 65.46 | USD | 11:34:03 AM | NYSE | XAC5_1100038RE9P |
30 | 65.45 | USD | 11:34:12 AM | NYSE | XAC5_1100038REAK |
70 | 65.45 | USD | 11:34:12 AM | NYSE | XAC5_1100038REAM |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEB |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEC |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REED |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEG |
200 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEH |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEJ |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEI |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEK |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEM |
100 | 65.45 | USD | 11:34:41 AM | NYSE | XAC5_1100038REEL |
100 | 65.44 | USD | 11:34:41 AM | NSDQ | XAC5_1100038REEN |
100 | 65.48 | USD | 11:34:50 AM | ARCX | XAC5_1100038REFD |
30 | 65.48 | USD | 11:34:50 AM | ARCX | XAC5_1100038REFE |
70 | 65.48 | USD | 11:34:50 AM | ARCX | XAC5_1100038REFF |
100 | 65.47 | USD | 11:34:50 AM | BATS | XAC5_1100038REFG |
89 | 65.46 | USD | 11:34:51 AM | MEMX | XAC5_1100038REFH |
11 | 65.46 | USD | 11:34:51 AM | NSDQ | XAC5_1100038REFI |
89 | 65.44 | USD | 11:34:57 AM | NYSE | XAC5_1100038REGA |
11 | 65.44 | USD | 11:34:57 AM | NYSE | XAC5_1100038REGB |
100 | 65.42 | USD | 11:34:59 AM | ARCX | XAC5_1100038REGK |
100 | 65.42 | USD | 11:34:59 AM | ARCX | XAC5_1100038REGP |
100 | 65.46 | USD | 11:36:24 AM | BATS | XAC5_1100038REQJ |
100 | 65.46 | USD | 11:36:24 AM | NYSE | XAC5_1100038REQQ |
6 | 65.46 | USD | 11:36:24 AM | NYSE | XAC5_1100038REQP |
100 | 65.46 | USD | 11:36:24 AM | NYSE | XAC5_1100038REQN |
100 | 65.46 | USD | 11:36:24 AM | NYSE | XAC5_1100038REQR |
100 | 65.46 | USD | 11:36:24 AM | NSDQ | XAC5_1100038REQI |
400 | 65.46 | USD | 11:36:24 AM | NYSE | XAC5_1100038REQM |
94 | 65.46 | USD | 11:36:24 AM | NYSE | XAC5_1100038REQO |
100 | 65.46 | USD | 11:36:24 AM | NSDQ | XAC5_1100038REQS |
100 | 65.46 | USD | 11:36:24 AM | NYSE | XAC5_1100038REQL |
100 | 65.46 | USD | 11:36:24 AM | ARCX | XAC5_1100038REQK |
100 | 65.46 | USD | 11:36:24 AM | ARCX | XAC5_1100038REQT |
100 | 65.45 | USD | 11:36:24 AM | ARCX | XAC5_1100038REQU |
30 | 65.46 | USD | 11:36:56 AM | NYSE | XAC5_1100038RET2 |
100 | 65.46 | USD | 11:36:56 AM | NYSE | XAC5_1100038RESV |
30 | 65.46 | USD | 11:36:56 AM | NYSE | XAC5_1100038RET0 |
100 | 65.46 | USD | 11:36:56 AM | NYSE | XAC5_1100038RET3 |
70 | 65.46 | USD | 11:36:56 AM | NYSE | XAC5_1100038RET4 |
70 | 65.46 | USD | 11:36:56 AM | NYSE | XAC5_1100038RET1 |
100 | 65.45 | USD | 11:36:56 AM | NYSE | XAC5_1100038RET5 |
100 | 65.45 | USD | 11:36:56 AM | NYSE | XAC5_1100038RET6 |
70 | 65.51 | USD | 11:38:33 AM | NYSE | XAC5_1100038RF5P |
30 | 65.51 | USD | 11:38:33 AM | NYSE | XAC5_1100038RF5O |
100 | 65.51 | USD | 11:38:33 AM | NYSE | XAC5_1100038RF5K |
30 | 65.51 | USD | 11:38:33 AM | NYSE | XAC5_1100038RF5L |
70 | 65.51 | USD | 11:38:33 AM | NYSE | XAC5_1100038RF5M |
100 | 65.51 | USD | 11:38:33 AM | NYSE | XAC5_1100038RF5N |
30 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF86 |
100 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF87 |
70 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF88 |
30 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF83 |
40 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF84 |
100 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF89 |
30 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF82 |
100 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF81 |
100 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF85 |
100 | 65.5 | USD | 11:39:02 AM | NYSE | XAC5_1100038RF8A |
100 | 65.48 | USD | 11:39:34 AM | ARCX | XAC5_1100038RFDQ |
100 | 65.5 | USD | 11:40:16 AM | MEMX | XAC5_1100038RFL5 |
100 | 65.5 | USD | 11:40:16 AM | MEMX | XAC5_1100038RFL6 |
100 | 65.51 | USD | 11:41:43 AM | NYSE | XAC5_1100038RFT5 |
30 | 65.51 | USD | 11:41:43 AM | NYSE | XAC5_1100038RFT6 |
40 | 65.51 | USD | 11:41:43 AM | NYSE | XAC5_1100038RFT8 |
30 | 65.51 | USD | 11:41:43 AM | NYSE | XAC5_1100038RFT7 |
100 | 65.57 | USD | 11:41:44 AM | NYSE | XAC5_1100038RFTF |
100 | 65.57 | USD | 11:41:44 AM | NYSE | XAC5_1100038RFTG |
100 | 65.56 | USD | 11:41:44 AM | NYSE | XAC5_1100038RFTH |
100 | 65.56 | USD | 11:41:44 AM | NYSE | XAC5_1100038RFTI |
100 | 65.56 | USD | 11:41:56 AM | NYSE | XAC5_1100038RFUO |
100 | 65.56 | USD | 11:41:56 AM | NYSE | XAC5_1100038RFUR |
25 | 65.56 | USD | 11:41:56 AM | NYSE | XAC5_1100038RFUQ |
50 | 65.56 | USD | 11:41:56 AM | NYSE | XAC5_1100038RFUT |
75 | 65.56 | USD | 11:41:56 AM | NYSE | XAC5_1100038RFUS |
100 | 65.56 | USD | 11:41:56 AM | NYSE | XAC5_1100038RFUP |
100 | 65.64 | USD | 11:42:47 AM | NYSE | XAC5_1100038RG43 |
74 | 65.64 | USD | 11:43:18 AM | NSDQ | XAC5_1100038RG6B |
26 | 65.64 | USD | 11:43:18 AM | NSDQ | XAC5_1100038RG6C |
200 | 65.65 | USD | 11:43:29 AM | NYSE | XAC5_1100038RG74 |
100 | 65.68 | USD | 11:44:03 AM | NYSE | XAC5_1100038RG96 |
100 | 65.68 | USD | 11:44:03 AM | NYSE | XAC5_1100038RG98 |
100 | 65.68 | USD | 11:44:03 AM | NYSE | XAC5_1100038RG97 |
100 | 65.68 | USD | 11:44:03 AM | NYSE | XAC5_1100038RG95 |
100 | 65.68 | USD | 11:44:03 AM | NYSE | XAC5_1100038RG99 |
100 | 65.67 | USD | 11:44:03 AM | MEMX | XAC5_1100038RG9A |
100 | 65.66 | USD | 11:44:05 AM | NYSE | XAC5_1100038RG9H |
100 | 65.66 | USD | 11:44:16 AM | NYSE | XAC5_1100038RGA5 |
100 | 65.66 | USD | 11:44:16 AM | NYSE | XAC5_1100038RGA6 |
12 | 65.66 | USD | 11:44:16 AM | NYSE | XAC5_1100038RGA7 |
300 | 65.65 | USD | 11:44:23 AM | NYSE | XAC5_1100038RGAN |
100 | 65.65 | USD | 11:45:16 AM | NYSE | XAC5_1100038RGE7 |
100 | 65.65 | USD | 11:45:16 AM | NYSE | XAC5_1100038RGE6 |
100 | 65.65 | USD | 11:45:16 AM | NYSE | XAC5_1100038RGE8 |
100 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGIR |
100 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGIS |
30 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGIT |
3 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGIV |
70 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGIU |
3 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGJ0 |
97 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGJ1 |
100 | 65.7 | USD | 11:46:26 AM | NYSE | XAC5_1100038RGJ2 |
100 | 65.7 | USD | 11:47:21 AM | NYSE | XAC5_1100038RGOU |
97 | 65.7 | USD | 11:47:21 AM | NYSE | XAC5_1100038RGOR |
3 | 65.7 | USD | 11:47:21 AM | NYSE | XAC5_1100038RGOP |
183 | 65.7 | USD | 11:47:21 AM | NYSE | XAC5_1100038RGOS |
17 | 65.7 | USD | 11:47:21 AM | NYSE | XAC5_1100038RGOT |
100 | 65.7 | USD | 11:47:21 AM | NYSE | XAC5_1100038RGOQ |
100 | 65.68 | USD | 11:47:35 AM | NYSE | XAC5_1100038RGQ7 |
100 | 65.68 | USD | 11:47:35 AM | NYSE | XAC5_1100038RGQ8 |
100 | 65.68 | USD | 11:47:35 AM | NYSE | XAC5_1100038RGQ9 |
100 | 65.68 | USD | 11:48:04 AM | MEMX | XAC5_1100038RGSB |
100 | 65.68 | USD | 11:48:04 AM | MEMX | XAC5_1100038RGSC |
202 | 65.73 | USD | 11:49:07 AM | NYSE | XAC5_1100038RH09 |
98 | 65.73 | USD | 11:49:07 AM | NYSE | XAC5_1100038RH0A |
100 | 65.73 | USD | 11:49:07 AM | NYSE | XAC5_1100038RH0B |
30 | 65.72 | USD | 11:49:07 AM | NYSE | XAC5_1100038RH0D |
200 | 65.76 | USD | 11:49:37 AM | BATS | XAC5_1100038RH26 |
30 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH3A |
40 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH3B |
40 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH3C |
100 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH3D |
100 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH35 |
100 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH32 |
100 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH33 |
60 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH39 |
30 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH38 |
100 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH34 |
100 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH36 |
100 | 65.78 | USD | 11:49:59 AM | NYSE | XAC5_1100038RH37 |
100 | 65.76 | USD | 11:50:11 AM | NYSE | XAC5_1100038RH3V |
100 | 65.73 | USD | 11:51:03 AM | NSDQ | XAC5_1100038RH74 |
100 | 65.73 | USD | 11:51:03 AM | NSDQ | XAC5_1100038RH75 |
46 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCK |
30 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCH |
54 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCI |
24 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCL |
46 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCM |
100 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCG |
100 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCN |
100 | 65.76 | USD | 11:52:21 AM | NYSE | XAC5_1100038RHCJ |
20 | 65.76 | USD | 11:54:16 AM | NYSE | XAC5_1100038RHJR |
34 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHPQ |
4 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHPR |
20 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHPS |
3 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHPT |
23 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHPU |
16 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHPV |
8 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHQ0 |
5 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHQ1 |
1 | 65.79 | USD | 11:55:47 AM | NYSE | XAC5_1100038RHQ2 |
86 | 65.79 | USD | 11:56:12 AM | NYSE | XAC5_1100038RHR2 |
100 | 65.79 | USD | 11:56:12 AM | NYSE | XAC5_1100038RHR3 |
40 | 65.79 | USD | 11:56:31 AM | NYSE | XAC5_1100038RHSC |
8 | 65.79 | USD | 11:56:31 AM | NYSE | XAC5_1100038RHSD |
2 | 65.79 | USD | 11:56:31 AM | NYSE | XAC5_1100038RHSE |
20 | 65.79 | USD | 11:56:31 AM | NYSE | XAC5_1100038RHSF |
4 | 65.79 | USD | 11:56:31 AM | NYSE | XAC5_1100038RHSG |
1 | 65.79 | USD | 11:56:31 AM | NYSE | XAC5_1100038RHSH |
20 | 65.79 | USD | 11:56:40 AM | NYSE | XAC5_1100038RHT2 |
4 | 65.79 | USD | 11:56:40 AM | NYSE | XAC5_1100038RHT3 |
1 | 65.79 | USD | 11:56:40 AM | NYSE | XAC5_1100038RHT4 |
100 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0U |
40 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI10 |
21 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1H |
91 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1G |
91 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1I |
9 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI19 |
49 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI18 |
100 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI17 |
30 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI16 |
100 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI15 |
19 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI14 |
81 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI13 |
19 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI12 |
30 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI11 |
11 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0V |
100 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0T |
100 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0S |
100 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0R |
100 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0Q |
9 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1F |
91 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1E |
9 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1D |
91 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1C |
9 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1B |
91 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1A |
14 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0P |
12 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1K |
88 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1M |
9 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1J |
74 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0O |
12 | 65.8 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI0N |
100 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1N |
100 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1P |
100 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1O |
100 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1Q |
100 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1R |
100 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1S |
25 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1V |
75 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI20 |
200 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1T |
100 | 65.79 | USD | 11:57:34 AM | NYSE | XAC5_1100038RI1U |
60 | 65.76 | USD | 11:57:38 AM | ARCX | XAC5_1100038RI24 |
12 | 65.76 | USD | 11:57:38 AM | ARCX | XAC5_1100038RI25 |
2 | 65.76 | USD | 11:57:38 AM | ARCX | XAC5_1100038RI26 |
1 | 65.76 | USD | 11:57:38 AM | ARCX | XAC5_1100038RI27 |
20 | 65.76 | USD | 11:57:38 AM | ARCX | XAC5_1100038RI28 |
4 | 65.76 | USD | 11:57:38 AM | ARCX | XAC5_1100038RI29 |
1 | 65.76 | USD | 11:57:38 AM | ARCX | XAC5_1100038RI2A |
100 | 65.71 | USD | 11:57:40 AM | BATS | XAC5_1100038RI2C |
100 | 65.72 | USD | 11:57:53 AM | NSDQ | XAC5_1100038RI32 |
200 | 65.71 | USD | 11:58:10 AM | NYSE | XAC5_1100038RI43 |
100 | 65.68 | USD | 11:58:26 AM | NSDQ | XAC5_1100038RI53 |
100 | 65.68 | USD | 11:58:31 AM | NYSE | XAC5_1100038RI5A |
200 | 65.67 | USD | 11:58:52 AM | NYSE | XAC5_1100038RI71 |
100 | 65.67 | USD | 11:58:52 AM | NYSE | XAC5_1100038RI72 |
100 | 65.64 | USD | 11:59:19 AM | NYSE | XAC5_1100038RI8S |
100 | 65.62 | USD | 11:59:32 AM | ARCX | XAC5_1100038RI9S |
1 | 65.65 | USD | 11:59:50 AM | NYSE | XAC5_1100038RIB5 |
70 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RICB |
1 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RIC3 |
99 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RIC4 |
100 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RIC5 |
100 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RIC6 |
30 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RIC7 |
100 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RIC9 |
30 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RICA |
70 | 65.65 | USD | 12:00:05 PM | NYSE | XAC5_1100038RIC8 |
100 | 65.63 | USD | 12:00:38 PM | NYSE | XAC5_1100038RIFO |
100 | 65.63 | USD | 12:00:38 PM | NYSE | XAC5_1100038RIFP |
100 | 65.63 | USD | 12:00:42 PM | NYSE | XAC5_1100038RIG6 |
100 | 65.63 | USD | 12:00:42 PM | NYSE | XAC5_1100038RIG7 |
49 | 65.62 | USD | 12:01:24 PM | NYSE | XAC5_1100038RIJ1 |
43 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM0 |
57 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM1 |
51 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM2 |
49 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM3 |
100 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM4 |
25 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM6 |
100 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM5 |
75 | 65.62 | USD | 12:02:11 PM | NYSE | XAC5_1100038RIM7 |
100 | 65.64 | USD | 12:04:24 PM | NYSE | XAC5_1100038RIV8 |
5 | 65.64 | USD | 12:04:24 PM | NYSE | XAC5_1100038RIV9 |
100 | 65.64 | USD | 12:04:24 PM | NYSE | XAC5_1100038RIVB |
95 | 65.64 | USD | 12:04:24 PM | NYSE | XAC5_1100038RIVA |
100 | 65.64 | USD | 12:04:57 PM | NYSE | XAC5_1100038RJ1C |
100 | 65.64 | USD | 12:04:57 PM | NYSE | XAC5_1100038RJ1B |
100 | 65.64 | USD | 12:04:57 PM | NYSE | XAC5_1100038RJ1A |
100 | 65.63 | USD | 12:05:14 PM | NSDQ | XAC5_1100038RJ2M |
2 | 65.63 | USD | 12:05:14 PM | NSDQ | XAC5_1100038RJ2N |
100 | 65.63 | USD | 12:05:14 PM | NYSE | XAC5_1100038RJ2O |
53 | 65.63 | USD | 12:05:14 PM | NYSE | XAC5_1100038RJ2P |
1 | 65.63 | USD | 12:05:14 PM | NSDQ | XAC5_1100038RJ2R |
3 | 65.63 | USD | 12:05:59 PM | NYSE | XAC5_1100038RJ5G |
44 | 65.63 | USD | 12:06:19 PM | NYSE | XAC5_1100038RJ78 |
56 | 65.63 | USD | 12:06:19 PM | NYSE | XAC5_1100038RJ79 |
100 | 65.63 | USD | 12:06:40 PM | ARCX | XAC5_1100038RJ8C |
61 | 65.63 | USD | 12:06:40 PM | NYSE | XAC5_1100038RJ8G |
39 | 65.63 | USD | 12:06:40 PM | NYSE | XAC5_1100038RJ8F |
261 | 65.63 | USD | 12:06:40 PM | NYSE | XAC5_1100038RJ8E |
300 | 65.63 | USD | 12:06:40 PM | NYSE | XAC5_1100038RJ8D |
100 | 65.63 | USD | 12:06:40 PM | ARCX | XAC5_1100038RJ8H |
239 | 65.63 | USD | 12:06:40 PM | NYSE | XAC5_1100038RJ8I |
3 | 65.62 | USD | 12:08:21 PM | NYSE | XAC5_1100038RJEU |
45 | 65.62 | USD | 12:08:23 PM | NYSE | XAC5_1100038RJF4 |
52 | 65.62 | USD | 12:08:23 PM | NYSE | XAC5_1100038RJF5 |
100 | 65.62 | USD | 12:08:23 PM | NYSE | XAC5_1100038RJF6 |
100 | 65.64 | USD | 12:08:49 PM | NYSE | XAC5_1100038RJGS |
200 | 65.64 | USD | 12:08:49 PM | NYSE | XAC5_1100038RJGU |
100 | 65.64 | USD | 12:08:49 PM | NYSE | XAC5_1100038RJGT |
100 | 65.64 | USD | 12:08:49 PM | NYSE | XAC5_1100038RJGV |
100 | 65.65 | USD | 12:09:45 PM | NYSE | XAC5_1100038RJKP |
100 | 65.65 | USD | 12:09:45 PM | ARCX | XAC5_1100038RJKQ |
70 | 65.65 | USD | 12:09:45 PM | ARCX | XAC5_1100038RJKT |
30 | 65.65 | USD | 12:09:45 PM | ARCX | XAC5_1100038RJKS |
100 | 65.65 | USD | 12:09:45 PM | NYSE | XAC5_1100038RJKR |
100 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRO |
100 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRP |
95 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRN |
5 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRM |
100 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRQ |
50 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRT |
50 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRV |
75 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRS |
25 | 65.65 | USD | 12:12:21 PM | NYSE | XAC5_1100038RJRR |
100 | 65.63 | USD | 12:12:50 PM | NYSE | XAC5_1100038RJTQ |
100 | 65.64 | USD | 12:13:47 PM | NSDQ | XAC5_1100038RK16 |
100 | 65.64 | USD | 12:14:28 PM | NYSE | XAC5_1100038RK33 |
100 | 65.64 | USD | 12:14:28 PM | NYSE | XAC5_1100038RK32 |
100 | 65.64 | USD | 12:15:06 PM | NSDQ | XAC5_1100038RK5I |
200 | 65.64 | USD | 12:15:06 PM | NYSE | XAC5_1100038RK5J |
170 | 65.64 | USD | 12:15:06 PM | NYSE | XAC5_1100038RK5L |
30 | 65.64 | USD | 12:15:06 PM | NYSE | XAC5_1100038RK5K |
100 | 65.6 | USD | 12:15:41 PM | NYSE | XAC5_1100038RK7I |
11 | 65.59 | USD | 12:15:44 PM | MEMX | XAC5_1100038RK89 |
89 | 65.59 | USD | 12:15:44 PM | MEMX | XAC5_1100038RK86 |
70 | 65.57 | USD | 12:17:22 PM | NYSE | XAC5_1100038RKE3 |
30 | 65.57 | USD | 12:17:22 PM | NYSE | XAC5_1100038RKE2 |
55 | 65.57 | USD | 12:17:22 PM | NYSE | XAC5_1100038RKE1 |
100 | 65.57 | USD | 12:17:22 PM | NYSE | XAC5_1100038RKE0 |
45 | 65.57 | USD | 12:17:22 PM | NYSE | XAC5_1100038RKE4 |
100 | 65.57 | USD | 12:18:24 PM | NYSE | XAC5_1100038RKHT |
100 | 65.56 | USD | 12:19:29 PM | NYSE | XAC5_1100038RKLT |
83 | 65.56 | USD | 12:19:29 PM | NYSE | XAC5_1100038RKLU |
17 | 65.56 | USD | 12:19:29 PM | NYSE | XAC5_1100038RKLV |
100 | 65.56 | USD | 12:19:29 PM | NYSE | XAC5_1100038RKLS |
100 | 65.54 | USD | 12:20:00 PM | NYSE | XAC5_1100038RKO1 |
100 | 65.55 | USD | 12:20:29 PM | NSDQ | XAC5_1100038RKPS |
100 | 65.55 | USD | 12:20:29 PM | NYSE | XAC5_1100038RKPT |
400 | 65.55 | USD | 12:20:29 PM | NYSE | XAC5_1100038RKPR |
48 | 65.54 | USD | 12:21:53 PM | NYSE | XAC5_1100038RKUT |
100 | 65.54 | USD | 12:21:53 PM | NYSE | XAC5_1100038RKUS |
52 | 65.54 | USD | 12:21:53 PM | NYSE | XAC5_1100038RKUV |
100 | 65.54 | USD | 12:21:53 PM | NYSE | XAC5_1100038RKUU |
100 | 65.52 | USD | 12:22:02 PM | NYSE | XAC5_1100038RKVO |
44 | 65.52 | USD | 12:22:02 PM | NYSE | XAC5_1100038RKVM |
13 | 65.52 | USD | 12:22:02 PM | NYSE | XAC5_1100038RKVN |
43 | 65.52 | USD | 12:22:02 PM | NYSE | XAC5_1100038RKVL |
30 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIM |
50 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIH |
25 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLII |
50 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIJ |
100 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIE |
100 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIG |
25 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIF |
100 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIK |
50 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIL |
100 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLID |
70 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIR |
20 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIP |
30 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIS |
50 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIQ |
100 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIN |
30 | 65.51 | USD | 12:28:00 PM | NYSE | XAC5_1100038RLIO |
100 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLL5 |
100 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLL4 |
100 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLL3 |
25 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLL6 |
30 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLKV |
100 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLL2 |
100 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLL1 |
100 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLL0 |
70 | 65.51 | USD | 12:28:40 PM | NYSE | XAC5_1100038RLKU |
100 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLN9 |
100 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLNA |
100 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLNG |
100 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLNE |
25 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLNF |
100 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLNC |
50 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLNH |
100 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLNB |
25 | 65.53 | USD | 12:29:04 PM | NYSE | XAC5_1100038RLND |
70 | 65.52 | USD | 12:29:13 PM | NYSE | XAC5_1100038RLO6 |
100 | 65.52 | USD | 12:29:13 PM | NYSE | XAC5_1100038RLO4 |
30 | 65.52 | USD | 12:29:13 PM | NYSE | XAC5_1100038RLO5 |
30 | 65.53 | USD | 12:29:32 PM | NYSE | XAC5_1100038RLOU |
100 | 65.54 | USD | 12:31:29 PM | NYSE | XAC5_1100038RM10 |
100 | 65.54 | USD | 12:31:29 PM | NYSE | XAC5_1100038RM0V |
100 | 65.54 | USD | 12:31:29 PM | NYSE | XAC5_1100038RM0U |
200 | 65.54 | USD | 12:31:37 PM | NYSE | XAC5_1100038RM1B |
100 | 65.54 | USD | 12:31:37 PM | NSDQ | XAC5_1100038RM17 |
400 | 65.54 | USD | 12:31:37 PM | NYSE | XAC5_1100038RM19 |
400 | 65.54 | USD | 12:31:37 PM | NYSE | XAC5_1100038RM1A |
100 | 65.54 | USD | 12:31:37 PM | NSDQ | XAC5_1100038RM16 |
200 | 65.54 | USD | 12:31:37 PM | NYSE | XAC5_1100038RM18 |
100 | 65.54 | USD | 12:31:37 PM | NYSE | XAC5_1100038RM1C |
200 | 65.54 | USD | 12:31:37 PM | NYSE | XAC5_1100038RM1D |
100 | 65.54 | USD | 12:31:37 PM | NSDQ | XAC5_1100038RM1E |
100 | 65.54 | USD | 12:31:42 PM | NYSE | XAC5_1100038RM27 |
100 | 65.54 | USD | 12:31:42 PM | NYSE | XAC5_1100038RM26 |
100 | 65.54 | USD | 12:31:42 PM | NYSE | XAC5_1100038RM25 |
100 | 65.54 | USD | 12:31:44 PM | NYSE | XAC5_1100038RM2D |
100 | 65.54 | USD | 12:31:44 PM | NYSE | XAC5_1100038RM2C |
29 | 65.51 | USD | 12:31:45 PM | NYSE | XAC5_1100038RM2E |
100 | 65.52 | USD | 12:32:14 PM | NYSE | XAC5_1100038RM3J |
6 | 65.52 | USD | 12:32:14 PM | NYSE | XAC5_1100038RM3I |
100 | 65.52 | USD | 12:32:14 PM | NYSE | XAC5_1100038RM3K |
440 | 65.53 | USD | 12:32:43 PM | NYSE | XAC5_1100038RM4S |
60 | 65.53 | USD | 12:32:43 PM | NYSE | XAC5_1100038RM4T |
200 | 65.53 | USD | 12:32:43 PM | NYSE | XAC5_1100038RM4R |
100 | 65.52 | USD | 12:32:47 PM | NYSE | XAC5_1100038RM56 |
100 | 65.52 | USD | 12:32:47 PM | NYSE | XAC5_1100038RM53 |
100 | 65.52 | USD | 12:32:47 PM | NYSE | XAC5_1100038RM54 |
100 | 65.52 | USD | 12:32:47 PM | NYSE | XAC5_1100038RM55 |
96 | 65.52 | USD | 12:32:48 PM | BATS | XAC5_1100038RM58 |
4 | 65.52 | USD | 12:32:48 PM | BATS | XAC5_1100038RM57 |
100 | 65.52 | USD | 12:32:48 PM | NSDQ | XAC5_1100038RM59 |
100 | 65.52 | USD | 12:32:48 PM | ARCX | XAC5_1100038RM5B |
100 | 65.52 | USD | 12:32:50 PM | NYSE | XAC5_1100038RM5C |
100 | 65.47 | USD | 12:32:54 PM | NYSE | XAC5_1100038RM5M |
100 | 65.48 | USD | 12:33:16 PM | NYSE | XAC5_1100038RM7R |
37 | 65.48 | USD | 12:33:16 PM | NYSE | XAC5_1100038RM7S |
63 | 65.48 | USD | 12:33:16 PM | NYSE | XAC5_1100038RM7P |
35 | 65.48 | USD | 12:33:16 PM | ARCX | XAC5_1100038RM7Q |
65 | 65.48 | USD | 12:33:17 PM | ARCX | XAC5_1100038RM7V |
100 | 65.45 | USD | 12:33:22 PM | NYSE | XAC5_1100038RM8N |
100 | 65.45 | USD | 12:33:22 PM | NYSE | XAC5_1100038RM8O |
200 | 65.44 | USD | 12:33:44 PM | NYSE | XAC5_1100038RMAL |
100 | 65.44 | USD | 12:33:44 PM | NYSE | XAC5_1100038RMAM |
100 | 65.43 | USD | 12:33:55 PM | NYSE | XAC5_1100038RMBB |
25 | 65.43 | USD | 12:33:55 PM | NYSE | XAC5_1100038RMBC |
100 | 65.43 | USD | 12:33:55 PM | NYSE | XAC5_1100038RMBD |
75 | 65.43 | USD | 12:33:55 PM | NYSE | XAC5_1100038RMBE |
200 | 65.43 | USD | 12:33:55 PM | NYSE | XAC5_1100038RMBA |
100 | 65.43 | USD | 12:34:07 PM | NYSE | XAC5_1100038RMC8 |
100 | 65.41 | USD | 12:34:10 PM | NSDQ | XAC5_1100038RMCF |
100 | 65.44 | USD | 12:35:33 PM | NYSE | XAC5_1100038RMHO |
64 | 65.44 | USD | 12:35:33 PM | NYSE | XAC5_1100038RMHT |
100 | 65.44 | USD | 12:35:33 PM | NYSE | XAC5_1100038RMHR |
118 | 65.44 | USD | 12:35:33 PM | NYSE | XAC5_1100038RMHQ |
100 | 65.44 | USD | 12:35:33 PM | NYSE | XAC5_1100038RMHP |
118 | 65.44 | USD | 12:35:33 PM | NYSE | XAC5_1100038RMHS |
100 | 65.43 | USD | 12:35:33 PM | NSDQ | XAC5_1100038RMHU |
100 | 65.44 | USD | 12:36:21 PM | NSDQ | XAC5_1100038RMM7 |
100 | 65.44 | USD | 12:36:21 PM | NSDQ | XAC5_1100038RMM6 |
700 | 65.47 | USD | 12:36:44 PM | NYSE | XAC5_1100038RMNH |
100 | 65.47 | USD | 12:36:44 PM | NYSE | XAC5_1100038RMNE |
100 | 65.47 | USD | 12:36:44 PM | NYSE | XAC5_1100038RMNF |
30 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMQ1 |
100 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMPT |
100 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMPS |
25 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMPV |
3 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMQ2 |
42 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMQ0 |
100 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMQ3 |
100 | 65.46 | USD | 12:37:14 PM | NYSE | XAC5_1100038RMPU |
100 | 65.48 | USD | 12:39:10 PM | NYSE | XAC5_1100038RN08 |
100 | 65.48 | USD | 12:39:10 PM | NYSE | XAC5_1100038RN09 |
100 | 65.48 | USD | 12:39:10 PM | NYSE | XAC5_1100038RN07 |
432 | 65.48 | USD | 12:39:10 PM | NYSE | XAC5_1100038RN0A |
100 | 65.48 | USD | 12:39:10 PM | NYSE | XAC5_1100038RN0B |
168 | 65.48 | USD | 12:39:10 PM | NYSE | XAC5_1100038RN0C |
100 | 65.48 | USD | 12:39:10 PM | NSDQ | XAC5_1100038RN0D |
100 | 65.48 | USD | 12:39:10 PM | NSDQ | XAC5_1100038RN0F |
100 | 65.49 | USD | 12:39:33 PM | NYSE | XAC5_1100038RN1N |
200 | 65.49 | USD | 12:39:33 PM | NSDQ | XAC5_1100038RN1L |
200 | 65.49 | USD | 12:39:33 PM | NYSE | XAC5_1100038RN1Q |
100 | 65.49 | USD | 12:39:33 PM | NYSE | XAC5_1100038RN1P |
192 | 65.49 | USD | 12:39:33 PM | NSDQ | XAC5_1100038RN1O |
8 | 65.49 | USD | 12:39:33 PM | NSDQ | XAC5_1100038RN1M |
300 | 65.48 | USD | 12:39:33 PM | NYSE | XAC5_1100038RN1T |
99 | 65.48 | USD | 12:39:54 PM | NSDQ | XAC5_1100038RN36 |
300 | 65.48 | USD | 12:40:07 PM | NYSE | XAC5_1100038RN3M |
1 | 65.48 | USD | 12:40:07 PM | NSDQ | XAC5_1100038RN3O |
100 | 65.48 | USD | 12:40:07 PM | NSDQ | XAC5_1100038RN3N |
400 | 65.48 | USD | 12:42:16 PM | NYSE | XAC5_1100038RNBS |
200 | 65.48 | USD | 12:42:16 PM | NYSE | XAC5_1100038RNBR |
200 | 65.48 | USD | 12:42:16 PM | NYSE | XAC5_1100038RNBU |
100 | 65.48 | USD | 12:42:16 PM | NYSE | XAC5_1100038RNBV |
200 | 65.48 | USD | 12:42:16 PM | NYSE | XAC5_1100038RNBT |
100 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNC8 |
100 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNC9 |
12 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNCA |
100 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNCB |
100 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNCC |
100 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNCD |
88 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNCJ |
12 | 65.51 | USD | 12:42:18 PM | NYSE | XAC5_1100038RNCK |
100 | 65.52 | USD | 12:43:45 PM | NYSE | XAC5_1100038RNJF |
100 | 65.52 | USD | 12:43:45 PM | NYSE | XAC5_1100038RNJE |
100 | 65.53 | USD | 12:45:52 PM | NYSE | XAC5_1100038RNPS |
100 | 65.53 | USD | 12:45:52 PM | NYSE | XAC5_1100038RNQ0 |
70 | 65.53 | USD | 12:45:52 PM | NYSE | XAC5_1100038RNPU |
100 | 65.53 | USD | 12:45:52 PM | NYSE | XAC5_1100038RNPV |
30 | 65.53 | USD | 12:45:52 PM | NYSE | XAC5_1100038RNPT |
200 | 65.51 | USD | 12:47:05 PM | NYSE | XAC5_1100038RNUL |
100 | 65.51 | USD | 12:47:05 PM | NYSE | XAC5_1100038RNUK |
100 | 65.5 | USD | 12:47:21 PM | NYSE | XAC5_1100038RNVN |
12 | 65.5 | USD | 12:47:21 PM | NYSE | XAC5_1100038RNVO |
53 | 65.5 | USD | 12:47:23 PM | NYSE | XAC5_1100038RNVS |
65 | 65.51 | USD | 12:47:38 PM | ARCX | XAC5_1100038RO0K |
100 | 65.51 | USD | 12:48:22 PM | NYSE | XAC5_1100038RO3D |
100 | 65.51 | USD | 12:48:22 PM | NYSE | XAC5_1100038RO3E |
100 | 65.51 | USD | 12:48:22 PM | NYSE | XAC5_1100038RO3F |
200 | 65.55 | USD | 12:48:38 PM | NYSE | XAC5_1100038RO4B |
100 | 65.55 | USD | 12:48:38 PM | ARCX | XAC5_1100038RO49 |
200 | 65.55 | USD | 12:48:38 PM | NYSE | XAC5_1100038RO4A |
30 | 65.53 | USD | 12:48:59 PM | NYSE | XAC5_1100038RO5F |
53 | 65.55 | USD | 12:49:24 PM | NYSE | XAC5_1100038RO75 |
100 | 65.57 | USD | 12:50:34 PM | NYSE | XAC5_1100038ROBM |
200 | 65.57 | USD | 12:50:34 PM | NYSE | XAC5_1100038ROBN |
100 | 65.57 | USD | 12:50:34 PM | NYSE | XAC5_1100038ROBJ |
30 | 65.57 | USD | 12:50:34 PM | NYSE | XAC5_1100038ROBK |
70 | 65.57 | USD | 12:50:34 PM | NYSE | XAC5_1100038ROBL |
100 | 65.57 | USD | 12:50:51 PM | NYSE | XAC5_1100038ROCK |
100 | 65.57 | USD | 12:50:51 PM | NYSE | XAC5_1100038ROCL |
100 | 65.58 | USD | 12:51:44 PM | NYSE | XAC5_1100038ROHI |
100 | 65.58 | USD | 12:51:44 PM | NYSE | XAC5_1100038ROHK |
100 | 65.58 | USD | 12:51:44 PM | NYSE | XAC5_1100038ROHJ |
100 | 65.59 | USD | 12:53:22 PM | NYSE | XAC5_1100038ROMH |
100 | 65.59 | USD | 12:53:22 PM | NYSE | XAC5_1100038ROMI |
100 | 65.59 | USD | 12:53:22 PM | NYSE | XAC5_1100038ROMJ |
100 | 65.59 | USD | 12:53:22 PM | NYSE | XAC5_1100038ROMK |
100 | 65.59 | USD | 12:53:22 PM | NYSE | XAC5_1100038ROML |
54 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP5E |
200 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP5B |
100 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP54 |
146 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP55 |
54 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP56 |
15 | 65.65 | USD | 12:57:10 PM | ARCX | XAC5_1100038RP58 |
25 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP5A |
16 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP5C |
30 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP5D |
85 | 65.65 | USD | 12:57:10 PM | ARCX | XAC5_1100038RP57 |
175 | 65.65 | USD | 12:57:10 PM | NYSE | XAC5_1100038RP59 |
75 | 65.68 | USD | 12:58:42 PM | ARCX | XAC5_1100038RPAI |
100 | 65.68 | USD | 12:58:42 PM | NYSE | XAC5_1100038RPAJ |
25 | 65.68 | USD | 12:58:42 PM | ARCX | XAC5_1100038RPAK |
300 | 65.68 | USD | 12:58:42 PM | NYSE | XAC5_1100038RPAH |
100 | 65.69 | USD | 12:59:25 PM | IEXG | XAC5_1100038RPDD |
100 | 65.69 | USD | 1:00:10 PM | NYSE | XAC5_1100038RPGV |
100 | 65.69 | USD | 1:00:10 PM | NYSE | XAC5_1100038RPH0 |
200 | 65.69 | USD | 1:00:10 PM | NYSE | XAC5_1100038RPH2 |
65 | 65.69 | USD | 1:00:10 PM | NYSE | XAC5_1100038RPH3 |
4 | 65.69 | USD | 1:00:16 PM | NYSE | XAC5_1100038RPHJ |
35 | 65.69 | USD | 1:00:16 PM | NYSE | XAC5_1100038RPHI |
100 | 65.69 | USD | 1:00:19 PM | NYSE | XAC5_1100038RPHR |
100 | 65.69 | USD | 1:00:19 PM | NYSE | XAC5_1100038RPHS |
100 | 65.68 | USD | 1:01:07 PM | NYSE | XAC5_1100038RPKS |
25 | 65.72 | USD | 1:01:53 PM | NYSE | XAC5_1100038RPO5 |
200 | 65.73 | USD | 1:01:54 PM | NSDQ | XAC5_1100038RPPI |
200 | 65.73 | USD | 1:01:54 PM | NSDQ | XAC5_1100038RPPJ |
200 | 65.73 | USD | 1:01:55 PM | NSDQ | XAC5_1100038RPPP |
16 | 65.73 | USD | 1:01:55 PM | NSDQ | XAC5_1100038RPPR |
184 | 65.73 | USD | 1:01:55 PM | NSDQ | XAC5_1100038RPPQ |
100 | 65.71 | USD | 1:01:56 PM | NSDQ | XAC5_1100038RPQ8 |
68 | 65.7 | USD | 1:02:26 PM | NYSE | XAC5_1100038RPT9 |
32 | 65.7 | USD | 1:02:26 PM | NYSE | XAC5_1100038RPTA |
100 | 65.7 | USD | 1:03:29 PM | NYSE | XAC5_1100038RQ19 |
100 | 65.7 | USD | 1:03:29 PM | NYSE | XAC5_1100038RQ18 |
100 | 65.7 | USD | 1:03:29 PM | NYSE | XAC5_1100038RQ1A |
100 | 65.7 | USD | 1:03:29 PM | NYSE | XAC5_1100038RQ1B |
100 | 65.69 | USD | 1:04:41 PM | NYSE | XAC5_1100038RQ5M |
200 | 65.69 | USD | 1:04:41 PM | NYSE | XAC5_1100038RQ5L |
200 | 65.71 | USD | 1:05:17 PM | NYSE | XAC5_1100038RQ87 |
200 | 65.71 | USD | 1:05:17 PM | NYSE | XAC5_1100038RQ88 |
7 | 65.7 | USD | 1:05:17 PM | ARCX | XAC5_1100038RQ8A |
100 | 65.7 | USD | 1:06:10 PM | NYSE | XAC5_1100038RQB9 |
100 | 65.7 | USD | 1:06:10 PM | NYSE | XAC5_1100038RQBB |
100 | 65.7 | USD | 1:06:10 PM | NYSE | XAC5_1100038RQBA |
100 | 65.68 | USD | 1:06:35 PM | NYSE | XAC5_1100038RQCB |
100 | 65.68 | USD | 1:06:35 PM | NYSE | XAC5_1100038RQCC |
100 | 65.68 | USD | 1:06:35 PM | NYSE | XAC5_1100038RQCD |
23 | 65.67 | USD | 1:06:40 PM | NYSE | XAC5_1100038RQCQ |
77 | 65.67 | USD | 1:06:46 PM | NYSE | XAC5_1100038RQD3 |
100 | 65.67 | USD | 1:06:46 PM | NYSE | XAC5_1100038RQD4 |
100 | 65.68 | USD | 1:07:40 PM | NYSE | XAC5_1100038RQHA |
100 | 65.68 | USD | 1:07:40 PM | NYSE | XAC5_1100038RQH9 |
100 | 65.68 | USD | 1:07:40 PM | NYSE | XAC5_1100038RQHB |
6 | 65.67 | USD | 1:07:44 PM | IEXG | XAC5_1100038RQHI |
100 | 65.67 | USD | 1:07:58 PM | IEXG | XAC5_1100038RQI7 |
100 | 65.67 | USD | 1:07:58 PM | IEXG | XAC5_1100038RQI6 |
100 | 65.65 | USD | 1:07:59 PM | NYSE | XAC5_1100038RQIA |
100 | 65.65 | USD | 1:08:58 PM | NYSE | XAC5_1100038RQLG |
100 | 65.65 | USD | 1:08:58 PM | NYSE | XAC5_1100038RQLH |
100 | 65.65 | USD | 1:08:58 PM | NYSE | XAC5_1100038RQLF |
100 | 65.645 | USD | 1:08:58 PM | NYSE | XAC5_1100038RQLJ |
100 | 65.73 | USD | 1:11:31 PM | NYSE | XAC5_1100038RQT4 |
100 | 65.73 | USD | 1:11:31 PM | NYSE | XAC5_1100038RQT6 |
100 | 65.73 | USD | 1:11:31 PM | NYSE | XAC5_1100038RQT7 |
30 | 65.73 | USD | 1:11:31 PM | NYSE | XAC5_1100038RQT8 |
100 | 65.73 | USD | 1:11:31 PM | NYSE | XAC5_1100038RQT5 |
200 | 65.78 | USD | 1:11:33 PM | NYSE | XAC5_1100038RQTG |
200 | 65.78 | USD | 1:11:33 PM | NYSE | XAC5_1100038RQTH |
100 | 65.77 | USD | 1:11:34 PM | NYSE | XAC5_1100038RQTK |
1 | 65.77 | USD | 1:12:16 PM | NYSE | XAC5_1100038RR0V |
100 | 65.77 | USD | 1:12:35 PM | NYSE | XAC5_1100038RR25 |
100 | 65.77 | USD | 1:12:35 PM | NYSE | XAC5_1100038RR26 |
100 | 65.77 | USD | 1:13:02 PM | NYSE | XAC5_1100038RR3M |
100 | 65.77 | USD | 1:13:02 PM | NYSE | XAC5_1100038RR3L |
100 | 65.74 | USD | 1:13:40 PM | NYSE | XAC5_1100038RR5H |
25 | 65.74 | USD | 1:15:06 PM | NYSE | XAC5_1100038RRBA |
75 | 65.74 | USD | 1:15:06 PM | NYSE | XAC5_1100038RRBC |
62 | 65.74 | USD | 1:15:06 PM | NYSE | XAC5_1100038RRB9 |
38 | 65.74 | USD | 1:15:06 PM | NYSE | XAC5_1100038RRB8 |
62 | 65.74 | USD | 1:15:06 PM | NYSE | XAC5_1100038RRB7 |
38 | 65.74 | USD | 1:15:06 PM | NYSE | XAC5_1100038RRB6 |
100 | 65.73 | USD | 1:15:37 PM | ARCX | XAC5_1100038RRFC |
100 | 65.72 | USD | 1:15:50 PM | NYSE | XAC5_1100038RRHO |
100 | 65.72 | USD | 1:15:55 PM | NYSE | XAC5_1100038RRI1 |
100 | 65.73 | USD | 1:16:50 PM | NSDQ | XAC5_1100038RRLH |
100 | 65.73 | USD | 1:16:50 PM | NSDQ | XAC5_1100038RRLF |
100 | 65.72 | USD | 1:17:00 PM | NYSE | XAC5_1100038RRM5 |
100 | 65.72 | USD | 1:17:00 PM | NYSE | XAC5_1100038RRM3 |
100 | 65.72 | USD | 1:17:00 PM | NYSE | XAC5_1100038RRM4 |
39 | 65.71 | USD | 1:17:26 PM | ARCX | XAC5_1100038RRNE |
30 | 65.71 | USD | 1:18:12 PM | NYSE | XAC5_1100038RRQI |
30 | 65.71 | USD | 1:18:12 PM | NYSE | XAC5_1100038RRQH |
100 | 65.71 | USD | 1:18:12 PM | NYSE | XAC5_1100038RRQG |
70 | 65.71 | USD | 1:18:12 PM | NYSE | XAC5_1100038RRQK |
70 | 65.71 | USD | 1:18:12 PM | NYSE | XAC5_1100038RRQJ |
100 | 65.7 | USD | 1:19:16 PM | NSDQ | XAC5_1100038RRTO |
100 | 65.71 | USD | 1:19:16 PM | NYSE | XAC5_1100038RRTN |
270 | 65.73 | USD | 1:22:01 PM | NYSE | XAC5_1100038RS85 |
100 | 65.73 | USD | 1:22:01 PM | NYSE | XAC5_1100038RS82 |
30 | 65.73 | USD | 1:22:01 PM | NYSE | XAC5_1100038RS83 |
100 | 65.73 | USD | 1:22:01 PM | NYSE | XAC5_1100038RS84 |
100 | 65.73 | USD | 1:22:01 PM | NYSE | XAC5_1100038RS86 |
300 | 65.73 | USD | 1:22:01 PM | NYSE | XAC5_1100038RS87 |
200 | 65.71 | USD | 1:22:04 PM | NYSE | XAC5_1100038RS8B |
27 | 65.71 | USD | 1:22:10 PM | NYSE | XAC5_1100038RS8T |
73 | 65.71 | USD | 1:22:14 PM | NYSE | XAC5_1100038RS9A |
100 | 65.7 | USD | 1:23:02 PM | NYSE | XAC5_1100038RSCL |
91 | 65.65 | USD | 1:23:24 PM | NSDQ | XAC5_1100038RSDS |
100 | 65.65 | USD | 1:24:27 PM | NSDQ | XAC5_1100038RSIG |
100 | 65.64 | USD | 1:24:27 PM | NSDQ | XAC5_1100038RSIH |
8 | 65.63 | USD | 1:24:38 PM | NYSE | XAC5_1100038RSJ8 |
100 | 65.63 | USD | 1:24:45 PM | NYSE | XAC5_1100038RSJQ |
100 | 65.63 | USD | 1:25:04 PM | NYSE | XAC5_1100038RSKL |
100 | 65.57 | USD | 1:25:31 PM | ARCX | XAC5_1100038RSMF |
100 | 65.54 | USD | 1:26:07 PM | NSDQ | XAC5_1100038RSOP |
100 | 65.54 | USD | 1:26:07 PM | NYSE | XAC5_1100038RSOR |
100 | 65.54 | USD | 1:26:07 PM | NYSE | XAC5_1100038RSOQ |
100 | 65.54 | USD | 1:26:07 PM | NSDQ | XAC5_1100038RSOS |
30 | 65.5 | USD | 1:26:47 PM | NYSE | XAC5_1100038RSRP |
70 | 65.5 | USD | 1:26:47 PM | NYSE | XAC5_1100038RSRQ |
100 | 65.47 | USD | 1:27:43 PM | NSDQ | XAC5_1100038RT01 |
100 | 65.47 | USD | 1:27:43 PM | NSDQ | XAC5_1100038RT00 |
200 | 65.46 | USD | 1:27:45 PM | NYSE | XAC5_1100038RT06 |
100 | 65.42 | USD | 1:27:53 PM | ARCX | XAC5_1100038RT0M |
100 | 65.41 | USD | 1:28:05 PM | ARCX | XAC5_1100038RT1A |
80 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCV |
20 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTD0 |
200 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCO |
30 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCT |
120 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCU |
75 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCR |
50 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCS |
125 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCQ |
200 | 65.44 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTCP |
200 | 65.43 | USD | 1:30:29 PM | NYSE | XAC5_1100038RTD1 |
100 | 65.48 | USD | 1:31:34 PM | NYSE | XAC5_1100038RTHQ |
100 | 65.48 | USD | 1:31:34 PM | NYSE | XAC5_1100038RTHR |
100 | 65.48 | USD | 1:31:34 PM | NYSE | XAC5_1100038RTHS |
100 | 65.48 | USD | 1:31:34 PM | NYSE | XAC5_1100038RTHT |
1 | 65.47 | USD | 1:31:51 PM | MEMX | XAC5_1100038RTIP |
99 | 65.47 | USD | 1:31:51 PM | MEMX | XAC5_1100038RTIQ |
100 | 65.49 | USD | 1:32:56 PM | NYSE | XAC5_1100038RTMP |
100 | 65.49 | USD | 1:32:56 PM | NYSE | XAC5_1100038RTMQ |
66 | 65.49 | USD | 1:32:56 PM | NYSE | XAC5_1100038RTMS |
34 | 65.49 | USD | 1:32:56 PM | NYSE | XAC5_1100038RTMR |
100 | 65.52 | USD | 1:34:52 PM | NYSE | XAC5_1100038RTTA |
54 | 65.52 | USD | 1:34:52 PM | NYSE | XAC5_1100038RTTE |
46 | 65.52 | USD | 1:34:52 PM | NYSE | XAC5_1100038RTTD |
100 | 65.52 | USD | 1:34:52 PM | NYSE | XAC5_1100038RTTC |
100 | 65.52 | USD | 1:34:52 PM | NYSE | XAC5_1100038RTTB |
100 | 65.53 | USD | 1:34:53 PM | NYSE | XAC5_1100038RTTH |
100 | 65.53 | USD | 1:34:53 PM | NYSE | XAC5_1100038RTTI |
100 | 65.51 | USD | 1:36:02 PM | NSDQ | XAC5_1100038RU1M |
100 | 65.51 | USD | 1:36:02 PM | NSDQ | XAC5_1100038RU1N |
100 | 65.49 | USD | 1:36:09 PM | ARCX | XAC5_1100038RU22 |
100 | 65.47 | USD | 1:36:52 PM | ARCX | XAC5_1100038RU43 |
100 | 65.47 | USD | 1:36:52 PM | ARCX | XAC5_1100038RU44 |
100 | 65.44 | USD | 1:37:26 PM | ARCX | XAC5_1100038RU68 |
100 | 65.44 | USD | 1:37:26 PM | ARCX | XAC5_1100038RU67 |
56 | 65.46 | USD | 1:40:24 PM | NYSE | XAC5_1100038RUIJ |
144 | 65.46 | USD | 1:40:24 PM | NYSE | XAC5_1100038RUIL |
100 | 65.46 | USD | 1:40:24 PM | NSDQ | XAC5_1100038RUIM |
100 | 65.46 | USD | 1:40:24 PM | ARCX | XAC5_1100038RUIK |
100 | 65.46 | USD | 1:41:00 PM | NSDQ | XAC5_1100038RUKT |
100 | 65.46 | USD | 1:41:10 PM | ARCX | XAC5_1100038RULL |
100 | 65.47 | USD | 1:42:57 PM | NYSE | XAC5_1100038RUT6 |
100 | 65.47 | USD | 1:42:57 PM | NYSE | XAC5_1100038RUT7 |
17 | 65.47 | USD | 1:42:57 PM | NYSE | XAC5_1100038RUTC |
200 | 65.47 | USD | 1:42:57 PM | NYSE | XAC5_1100038RUTB |
100 | 65.47 | USD | 1:42:57 PM | NYSE | XAC5_1100038RUTA |
100 | 65.47 | USD | 1:42:57 PM | NYSE | XAC5_1100038RUT9 |
183 | 65.47 | USD | 1:42:57 PM | NYSE | XAC5_1100038RUT8 |
1 | 65.43 | USD | 1:42:57 PM | BATS | XAC5_1100038RUTE |
100 | 65.43 | USD | 1:42:58 PM | BATS | XAC5_1100038RUTG |
22 | 65.43 | USD | 1:42:58 PM | BATS | XAC5_1100038RUTI |
77 | 65.43 | USD | 1:42:58 PM | BATS | XAC5_1100038RUTH |
100 | 65.41 | USD | 1:43:58 PM | ARCX | XAC5_1100038RV0K |
100 | 65.38 | USD | 1:44:22 PM | ARCX | XAC5_1100038RV27 |
100 | 65.36 | USD | 1:45:02 PM | NYSE | XAC5_1100038RV50 |
100 | 65.36 | USD | 1:45:30 PM | NYSE | XAC5_1100038RV6S |
100 | 65.34 | USD | 1:46:32 PM | NYSE | XAC5_1100038RVB8 |
100 | 65.34 | USD | 1:46:32 PM | NYSE | XAC5_1100038RVB9 |
25 | 65.31 | USD | 1:47:07 PM | NYSE | XAC5_1100038RVEU |
75 | 65.31 | USD | 1:47:07 PM | NYSE | XAC5_1100038RVF1 |
53 | 65.31 | USD | 1:47:07 PM | NYSE | XAC5_1100038RVEV |
100 | 65.31 | USD | 1:47:07 PM | NYSE | XAC5_1100038RVET |
47 | 65.31 | USD | 1:47:07 PM | NYSE | XAC5_1100038RVF0 |
100 | 65.32 | USD | 1:48:30 PM | NYSE | XAC5_1100038RVJK |
100 | 65.32 | USD | 1:48:30 PM | NYSE | XAC5_1100038RVJJ |
32 | 65.34 | USD | 1:51:23 PM | NYSE | XAC5_1100038S00L |
62 | 65.34 | USD | 1:51:23 PM | NYSE | XAC5_1100038S00N |
100 | 65.34 | USD | 1:51:23 PM | NYSE | XAC5_1100038S00O |
100 | 65.34 | USD | 1:51:23 PM | NYSE | XAC5_1100038S00J |
38 | 65.34 | USD | 1:51:23 PM | NYSE | XAC5_1100038S00M |
68 | 65.34 | USD | 1:51:23 PM | NYSE | XAC5_1100038S00K |
99 | 65.36 | USD | 1:53:52 PM | NYSE | XAC5_1100038S0A9 |
1 | 65.36 | USD | 1:53:52 PM | NYSE | XAC5_1100038S0AA |
100 | 65.36 | USD | 1:53:52 PM | NYSE | XAC5_1100038S0AB |
100 | 65.36 | USD | 1:53:52 PM | NYSE | XAC5_1100038S0AC |
100 | 65.37 | USD | 1:56:06 PM | NYSE | XAC5_1100038S0IJ |
100 | 65.37 | USD | 1:56:06 PM | NYSE | XAC5_1100038S0IG |
100 | 65.37 | USD | 1:56:06 PM | NYSE | XAC5_1100038S0II |
100 | 65.37 | USD | 1:56:06 PM | NYSE | XAC5_1100038S0IH |
100 | 65.37 | USD | 1:56:06 PM | NYSE | XAC5_1100038S0IK |
1 | 65.37 | USD | 1:56:06 PM | NYSE | XAC5_1100038S0IL |
99 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K2 |
1 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K3 |
99 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K4 |
100 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K5 |
1 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K9 |
100 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K6 |
99 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K7 |
1 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0K8 |
1 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KA |
98 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KB |
27 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KC |
73 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KD |
100 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KE |
101 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KF |
25 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KG |
75 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KH |
50 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KI |
50 | 65.37 | USD | 1:56:16 PM | NYSE | XAC5_1100038S0KJ |
100 | 65.32 | USD | 1:57:11 PM | ARCX | XAC5_1100038S0OO |
100 | 65.29 | USD | 1:57:21 PM | ARCX | XAC5_1100038S0QN |
2 | 65.31 | USD | 1:59:45 PM | NYSE | XAC5_1100038S111 |
89 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12E |
198 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S127 |
2 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S128 |
72 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12F |
28 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12G |
97 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12H |
3 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12J |
100 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12D |
11 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12C |
88 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12B |
12 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S12A |
200 | 65.31 | USD | 1:59:58 PM | NYSE | XAC5_1100038S129 |
100 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19I |
55 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19R |
13 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19L |
32 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19M |
70 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19O |
100 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19N |
55 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19P |
100 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19K |
30 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19J |
45 | 65.29 | USD | 2:01:41 PM | NYSE | XAC5_1100038S19Q |
4 | 65.3 | USD | 2:02:06 PM | NSDQ | XAC5_1100038S1BG |
50 | 65.3 | USD | 2:02:06 PM | NSDQ | XAC5_1100038S1BF |
100 | 65.3 | USD | 2:02:06 PM | NYSE | XAC5_1100038S1BE |
4 | 65.3 | USD | 2:02:21 PM | NSDQ | XAC5_1100038S1CL |
100 | 65.34 | USD | 2:05:17 PM | NYSE | XAC5_1100038S1O0 |
79 | 65.34 | USD | 2:05:17 PM | NYSE | XAC5_1100038S1NU |
21 | 65.34 | USD | 2:05:17 PM | NYSE | XAC5_1100038S1NT |
100 | 65.34 | USD | 2:05:17 PM | NYSE | XAC5_1100038S1NR |
100 | 65.34 | USD | 2:05:17 PM | NYSE | XAC5_1100038S1NS |
21 | 65.34 | USD | 2:05:17 PM | NYSE | XAC5_1100038S1NV |
79 | 65.34 | USD | 2:05:17 PM | NYSE | XAC5_1100038S1O1 |
100 | 65.34 | USD | 2:05:20 PM | NYSE | XAC5_1100038S1O9 |
100 | 65.34 | USD | 2:05:20 PM | NYSE | XAC5_1100038S1OB |
100 | 65.34 | USD | 2:05:20 PM | NYSE | XAC5_1100038S1OA |
100 | 65.34 | USD | 2:05:20 PM | NYSE | XAC5_1100038S1OC |
25 | 65.34 | USD | 2:05:20 PM | NYSE | XAC5_1100038S1OD |
100 | 65.34 | USD | 2:05:20 PM | NYSE | XAC5_1100038S1OE |
75 | 65.34 | USD | 2:05:21 PM | NYSE | XAC5_1100038S1OH |
25 | 65.34 | USD | 2:05:21 PM | NYSE | XAC5_1100038S1OG |
75 | 65.34 | USD | 2:05:21 PM | NYSE | XAC5_1100038S1OI |
200 | 65.36 | USD | 2:09:21 PM | NYSE | XAC5_1100038S27H |
78 | 65.36 | USD | 2:09:21 PM | ARCX | XAC5_1100038S27G |
100 | 65.36 | USD | 2:09:21 PM | NSDQ | XAC5_1100038S27F |
22 | 65.36 | USD | 2:09:21 PM | ARCX | XAC5_1100038S27I |
34 | 65.36 | USD | 2:09:21 PM | ARCX | XAC5_1100038S27J |
197 | 65.36 | USD | 2:09:21 PM | NYSE | XAC5_1100038S27K |
100 | 65.36 | USD | 2:09:21 PM | NSDQ | XAC5_1100038S27N |
3 | 65.36 | USD | 2:09:21 PM | NYSE | XAC5_1100038S27M |
66 | 65.36 | USD | 2:09:21 PM | ARCX | XAC5_1100038S27L |
200 | 65.41 | USD | 2:10:44 PM | NYSE | XAC5_1100038S2E0 |
3 | 65.41 | USD | 2:10:44 PM | NYSE | XAC5_1100038S2E1 |
197 | 65.41 | USD | 2:10:44 PM | NYSE | XAC5_1100038S2E2 |
200 | 65.41 | USD | 2:10:44 PM | NYSE | XAC5_1100038S2E3 |
100 | 65.41 | USD | 2:11:38 PM | NYSE | XAC5_1100038S2IF |
100 | 65.41 | USD | 2:11:38 PM | NYSE | XAC5_1100038S2IE |
100 | 65.41 | USD | 2:11:38 PM | NYSE | XAC5_1100038S2IG |
200 | 65.45 | USD | 2:13:52 PM | NYSE | XAC5_1100038S2RU |
200 | 65.45 | USD | 2:13:52 PM | NYSE | XAC5_1100038S2RV |
200 | 65.45 | USD | 2:13:52 PM | NYSE | XAC5_1100038S2S0 |
200 | 65.45 | USD | 2:14:13 PM | NYSE | XAC5_1100038S2V7 |
100 | 65.45 | USD | 2:14:13 PM | NYSE | XAC5_1100038S2V9 |
100 | 65.45 | USD | 2:14:13 PM | NYSE | XAC5_1100038S2V8 |
70 | 65.46 | USD | 2:15:11 PM | NYSE | XAC5_1100038S333 |
30 | 65.46 | USD | 2:15:11 PM | NYSE | XAC5_1100038S332 |
100 | 65.46 | USD | 2:15:11 PM | NYSE | XAC5_1100038S331 |
200 | 65.46 | USD | 2:15:11 PM | NYSE | XAC5_1100038S330 |
100 | 65.46 | USD | 2:16:11 PM | NYSE | XAC5_1100038S36T |
20 | 65.46 | USD | 2:16:11 PM | NYSE | XAC5_1100038S36U |
80 | 65.46 | USD | 2:16:11 PM | NYSE | XAC5_1100038S372 |
100 | 65.46 | USD | 2:16:11 PM | NYSE | XAC5_1100038S373 |
49 | 65.46 | USD | 2:16:50 PM | NYSE | XAC5_1100038S39C |
100 | 65.46 | USD | 2:16:50 PM | NYSE | XAC5_1100038S39E |
51 | 65.46 | USD | 2:16:50 PM | NYSE | XAC5_1100038S39D |
100 | 65.46 | USD | 2:16:50 PM | NYSE | XAC5_1100038S39F |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3NP |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3NQ |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3NS |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3NT |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3NU |
125 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3O2 |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3O1 |
125 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3O0 |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3NV |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3NR |
100 | 65.48 | USD | 2:20:59 PM | NYSE | XAC5_1100038S3O3 |
100 | 65.46 | USD | 2:24:58 PM | NYSE | XAC5_1100038S476 |
200 | 65.47 | USD | 2:26:51 PM | NYSE | XAC5_1100038S4FG |
185 | 65.47 | USD | 2:26:51 PM | NYSE | XAC5_1100038S4FJ |
15 | 65.47 | USD | 2:26:51 PM | NYSE | XAC5_1100038S4FK |
800 | 65.47 | USD | 2:26:51 PM | NYSE | XAC5_1100038S4FI |
200 | 65.47 | USD | 2:26:51 PM | NYSE | XAC5_1100038S4FH |
200 | 65.47 | USD | 2:26:51 PM | NYSE | XAC5_1100038S4FF |
100 | 65.46 | USD | 2:26:51 PM | NYSE | XAC5_1100038S4FL |
100 | 65.49 | USD | 2:28:01 PM | NYSE | XAC5_1100038S4J5 |
100 | 65.49 | USD | 2:28:01 PM | NYSE | XAC5_1100038S4J6 |
100 | 65.49 | USD | 2:28:01 PM | NYSE | XAC5_1100038S4J7 |
100 | 65.49 | USD | 2:28:01 PM | NYSE | XAC5_1100038S4JB |
79 | 65.49 | USD | 2:28:01 PM | NYSE | XAC5_1100038S4JC |
21 | 65.49 | USD | 2:28:01 PM | NYSE | XAC5_1100038S4JA |
100 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S541 |
100 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53I |
9 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53J |
1 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S540 |
99 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53V |
9 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S542 |
91 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53K |
84 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53P |
16 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53Q |
100 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53R |
34 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53S |
34 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53L |
66 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53M |
59 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53N |
41 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53O |
34 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S544 |
91 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S543 |
66 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53T |
34 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S53U |
66 | 65.45 | USD | 2:31:35 PM | NYSE | XAC5_1100038S545 |
100 | 65.45 | USD | 2:32:52 PM | NYSE | XAC5_1100038S59Q |
100 | 65.45 | USD | 2:32:52 PM | NYSE | XAC5_1100038S59O |
100 | 65.45 | USD | 2:32:52 PM | NYSE | XAC5_1100038S59N |
200 | 65.45 | USD | 2:32:52 PM | NSDQ | XAC5_1100038S59M |
100 | 65.45 | USD | 2:32:52 PM | NSDQ | XAC5_1100038S59L |
300 | 65.45 | USD | 2:32:52 PM | NYSE | XAC5_1100038S59P |
100 | 65.45 | USD | 2:35:31 PM | NYSE | XAC5_1100038S5ME |
100 | 65.45 | USD | 2:35:31 PM | NYSE | XAC5_1100038S5MF |
100 | 65.45 | USD | 2:35:31 PM | NYSE | XAC5_1100038S5MG |
100 | 65.45 | USD | 2:35:31 PM | NYSE | XAC5_1100038S5MH |
100 | 65.45 | USD | 2:37:26 PM | NYSE | XAC5_1100038S605 |
100 | 65.45 | USD | 2:37:26 PM | NYSE | XAC5_1100038S606 |
100 | 65.45 | USD | 2:37:47 PM | NYSE | XAC5_1100038S627 |
100 | 65.45 | USD | 2:37:49 PM | NYSE | XAC5_1100038S62E |
100 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BH |
75 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BI |
25 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BJ |
100 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B0 |
100 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6AV |
100 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B1 |
100 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B2 |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BG |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BF |
100 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BB |
25 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BA |
75 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B9 |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B8 |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B7 |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B6 |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B5 |
75 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B4 |
25 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6B3 |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BD |
50 | 65.45 | USD | 2:39:47 PM | NYSE | XAC5_1100038S6BE |
200 | 65.42 | USD | 2:39:54 PM | NYSE | XAC5_1100038S6CA |
100 | 65.42 | USD | 2:39:54 PM | NYSE | XAC5_1100038S6CB |
16 | 65.45 | USD | 2:42:12 PM | NYSE | XAC5_1100038S6O0 |
12 | 65.45 | USD | 2:42:12 PM | NYSE | XAC5_1100038S6NV |
288 | 65.46 | USD | 2:43:12 PM | NYSE | XAC5_1100038S6U3 |
12 | 65.46 | USD | 2:43:12 PM | NYSE | XAC5_1100038S6U4 |
300 | 65.46 | USD | 2:43:12 PM | NYSE | XAC5_1100038S6U5 |
300 | 65.46 | USD | 2:43:12 PM | NYSE | XAC5_1100038S6U6 |
100 | 65.46 | USD | 2:43:12 PM | NSDQ | XAC5_1100038S6U7 |
100 | 65.46 | USD | 2:43:12 PM | NYSE | XAC5_1100038S6U8 |
100 | 65.46 | USD | 2:43:12 PM | NSDQ | XAC5_1100038S6U9 |
100 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7E9 |
30 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7E8 |
100 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7E7 |
100 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7ED |
18 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EF |
30 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EG |
70 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EH |
82 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EI |
70 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EE |
70 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EA |
100 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EB |
30 | 65.44 | USD | 2:46:26 PM | NYSE | XAC5_1100038S7EC |
100 | 65.41 | USD | 2:46:44 PM | NYSE | XAC5_1100038S7FN |
100 | 65.41 | USD | 2:46:44 PM | NYSE | XAC5_1100038S7FO |
100 | 65.4 | USD | 2:48:05 PM | NYSE | XAC5_1100038S7PS |
100 | 65.4 | USD | 2:48:05 PM | NYSE | XAC5_1100038S7PT |
100 | 65.4 | USD | 2:48:07 PM | NYSE | XAC5_1100038S7Q3 |
100 | 65.4 | USD | 2:48:07 PM | NYSE | XAC5_1100038S7Q2 |
300 | 65.42 | USD | 2:50:17 PM | NYSE | XAC5_1100038S8AR |
16 | 65.42 | USD | 2:50:17 PM | NYSE | XAC5_1100038S8B0 |
20 | 65.42 | USD | 2:50:17 PM | NSDQ | XAC5_1100038S8AU |
20 | 65.42 | USD | 2:50:17 PM | NSDQ | XAC5_1100038S8AT |
80 | 65.42 | USD | 2:50:17 PM | NSDQ | XAC5_1100038S8AS |
300 | 65.42 | USD | 2:50:17 PM | NYSE | XAC5_1100038S8AV |
80 | 65.42 | USD | 2:50:17 PM | NSDQ | XAC5_1100038S8B2 |
84 | 65.42 | USD | 2:50:17 PM | NYSE | XAC5_1100038S8B1 |
10 | 65.44 | USD | 2:51:47 PM | NYSE | XAC5_1100038S8J2 |
60 | 65.44 | USD | 2:51:47 PM | NYSE | XAC5_1100038S8J0 |
100 | 65.44 | USD | 2:51:47 PM | NYSE | XAC5_1100038S8J3 |
30 | 65.44 | USD | 2:51:47 PM | NYSE | XAC5_1100038S8J1 |
8 | 65.44 | USD | 2:51:47 PM | NYSE | XAC5_1100038S8J5 |
100 | 65.44 | USD | 2:51:47 PM | NSDQ | XAC5_1100038S8J4 |
92 | 65.44 | USD | 2:51:47 PM | NYSE | XAC5_1100038S8J6 |
100 | 65.44 | USD | 2:51:47 PM | BATS | XAC5_1100038S8J7 |
100 | 65.43 | USD | 2:53:27 PM | NYSE | XAC5_1100038S8Q1 |
100 | 65.43 | USD | 2:53:27 PM | NYSE | XAC5_1100038S8Q6 |
100 | 65.43 | USD | 2:53:27 PM | NYSE | XAC5_1100038S8Q5 |
100 | 65.43 | USD | 2:53:27 PM | NYSE | XAC5_1100038S8Q4 |
100 | 65.43 | USD | 2:53:27 PM | NYSE | XAC5_1100038S8Q3 |
100 | 65.43 | USD | 2:53:27 PM | NYSE | XAC5_1100038S8Q2 |
59 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S966 |
41 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S967 |
100 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S968 |
76 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S96E |
100 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S96G |
76 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S96C |
100 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S96F |
100 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S96B |
100 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S96A |
24 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S969 |
24 | 65.41 | USD | 2:55:22 PM | NYSE | XAC5_1100038S96D |
100 | 65.39 | USD | 2:56:18 PM | NYSE | XAC5_1100038S9CG |
200 | 65.39 | USD | 2:56:18 PM | NYSE | XAC5_1100038S9CF |
100 | 65.39 | USD | 2:56:18 PM | NYSE | XAC5_1100038S9CE |
4 | 65.36 | USD | 2:56:28 PM | IEXG | XAC5_1100038S9D5 |
8 | 65.36 | USD | 2:56:28 PM | IEXG | XAC5_1100038S9D6 |
4 | 65.36 | USD | 2:56:32 PM | IEXG | XAC5_1100038S9DI |
100 | 65.37 | USD | 2:57:12 PM | NYSE | XAC5_1100038S9H4 |
100 | 65.37 | USD | 2:57:12 PM | NYSE | XAC5_1100038S9H5 |
40 | 65.37 | USD | 2:57:12 PM | NYSE | XAC5_1100038S9H6 |
60 | 65.37 | USD | 2:57:12 PM | NYSE | XAC5_1100038S9H7 |
100 | 65.37 | USD | 2:57:12 PM | NYSE | XAC5_1100038S9H8 |
100 | 65.35 | USD | 2:59:32 PM | NYSE | XAC5_1100038S9SJ |
12 | 65.35 | USD | 2:59:32 PM | NYSE | XAC5_1100038S9SK |
88 | 65.35 | USD | 2:59:32 PM | NYSE | XAC5_1100038S9SI |
100 | 65.35 | USD | 2:59:32 PM | NYSE | XAC5_1100038S9SH |
100 | 65.35 | USD | 3:00:26 PM | NYSE | XAC5_1100038SA2J |
197 | 65.39 | USD | 3:03:04 PM | NYSE | XAC5_1100038SAJE |
200 | 65.39 | USD | 3:04:12 PM | NYSE | XAC5_1100038SAPO |
200 | 65.39 | USD | 3:04:12 PM | NYSE | XAC5_1100038SAPP |
3 | 65.39 | USD | 3:04:12 PM | NYSE | XAC5_1100038SAPN |
97 | 65.39 | USD | 3:04:12 PM | NYSE | XAC5_1100038SAPM |
16 | 65.39 | USD | 3:04:16 PM | NYSE | XAC5_1100038SAQ7 |
15 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATD |
30 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATJ |
114 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATH |
30 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATG |
170 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATF |
30 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATE |
200 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATC |
15 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATB |
200 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATA |
200 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SAT9 |
15 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SAT8 |
3 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SAT7 |
16 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SAT6 |
182 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SAT5 |
184 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SAT4 |
44 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATO |
56 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATN |
40 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATM |
70 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATL |
56 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATK |
30 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATI |
19 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATU |
81 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATT |
44 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATS |
56 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATQ |
56 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATP |
44 | 65.39 | USD | 3:04:39 PM | NYSE | XAC5_1100038SATR |
100 | 65.36 | USD | 3:06:05 PM | NYSE | XAC5_1100038SB7G |
100 | 65.36 | USD | 3:06:05 PM | NSDQ | XAC5_1100038SB7C |
31 | 65.36 | USD | 3:06:05 PM | NYSE | XAC5_1100038SB7K |
30 | 65.36 | USD | 3:06:05 PM | NYSE | XAC5_1100038SB7I |
69 | 65.36 | USD | 3:06:05 PM | NYSE | XAC5_1100038SB7H |
70 | 65.36 | USD | 3:06:05 PM | NYSE | XAC5_1100038SB7J |
44 | 65.36 | USD | 3:06:05 PM | NSDQ | XAC5_1100038SB7E |
56 | 65.36 | USD | 3:06:05 PM | NSDQ | XAC5_1100038SB7D |
100 | 65.36 | USD | 3:06:05 PM | NYSE | XAC5_1100038SB7F |
70 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJ9 |
100 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJ4 |
100 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJ6 |
3 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJ7 |
30 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJ8 |
30 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJA |
30 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJB |
40 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJC |
85 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJD |
110 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJF |
70 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJG |
15 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJH |
100 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJI |
2 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJJ |
100 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJK |
100 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJ5 |
15 | 65.42 | USD | 3:08:06 PM | NYSE | XAC5_1100038SBJE |
67 | 65.42 | USD | 3:09:38 PM | NSDQ | XAC5_1100038SBTM |
70 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC13 |
30 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC14 |
100 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC16 |
100 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC11 |
100 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC10 |
5 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC15 |
200 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC0T |
100 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC0U |
200 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC0V |
95 | 65.42 | USD | 3:10:12 PM | NYSE | XAC5_1100038SC12 |
4 | 65.43 | USD | 3:15:31 PM | NYSE | XAC5_1100038SCTB |
96 | 65.43 | USD | 3:15:31 PM | NYSE | XAC5_1100038SCTA |
100 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4V |
34 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4L |
9 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4M |
100 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4R |
477 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4S |
66 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4T |
34 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4U |
57 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4N |
43 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4O |
34 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4P |
23 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD4Q |
90 | 65.45 | USD | 3:16:32 PM | NYSE | XAC5_1100038SD50 |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5D |
10 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5C |
145 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5E |
51 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5K |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5G |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5L |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5N |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5M |
49 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5H |
51 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5I |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5F |
49 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5J |
1 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD63 |
26 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD64 |
99 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD65 |
28 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5P |
125 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5R |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5S |
125 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5T |
76 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5Q |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5O |
125 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5U |
99 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD5V |
1 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD60 |
99 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD61 |
100 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD62 |
74 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD66 |
26 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD67 |
74 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD6A |
26 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD69 |
74 | 65.45 | USD | 3:16:35 PM | NYSE | XAC5_1100038SD68 |
69 | 65.45 | USD | 3:21:03 PM | NSDQ | XAC5_1100038SE24 |
600 | 65.45 | USD | 3:21:03 PM | NYSE | XAC5_1100038SE25 |
600 | 65.45 | USD | 3:21:03 PM | NYSE | XAC5_1100038SE23 |
56 | 65.47 | USD | 3:21:20 PM | NSDQ | XAC5_1100038SE3U |
100 | 65.47 | USD | 3:21:20 PM | NSDQ | XAC5_1100038SE3T |
266 | 65.47 | USD | 3:21:20 PM | NYSE | XAC5_1100038SE43 |
34 | 65.47 | USD | 3:21:20 PM | NYSE | XAC5_1100038SE42 |
300 | 65.47 | USD | 3:21:20 PM | NYSE | XAC5_1100038SE41 |
72 | 65.47 | USD | 3:21:20 PM | NSDQ | XAC5_1100038SE40 |
72 | 65.47 | USD | 3:21:20 PM | NSDQ | XAC5_1100038SE3V |
100 | 65.46 | USD | 3:22:07 PM | NYSE | XAC5_1100038SE9M |
100 | 65.46 | USD | 3:22:07 PM | NYSE | XAC5_1100038SE9N |
100 | 65.46 | USD | 3:22:07 PM | NYSE | XAC5_1100038SE9L |
795 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0L |
10 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0R |
27 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0S |
90 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0T |
100 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0U |
100 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0V |
100 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0J |
100 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0K |
34 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0M |
66 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0N |
73 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0O |
100 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0P |
205 | 65.47 | USD | 3:26:00 PM | NYSE | XAC5_1100038SF0Q |
75 | 65.47 | USD | 3:26:47 PM | NYSE | XAC5_1100038SF8A |
200 | 65.47 | USD | 3:26:47 PM | NYSE | XAC5_1100038SF86 |
25 | 65.47 | USD | 3:26:47 PM | NYSE | XAC5_1100038SF88 |
100 | 65.47 | USD | 3:26:47 PM | NYSE | XAC5_1100038SF87 |
100 | 65.47 | USD | 3:26:47 PM | NYSE | XAC5_1100038SF89 |
100 | 65.4 | USD | 3:27:26 PM | NSDQ | XAC5_1100038SFBA |
5 | 65.38 | USD | 3:27:40 PM | BATS | XAC5_1100038SFEB |
200 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFM3 |
80 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFMA |
20 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFMB |
20 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFMD |
115 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFM5 |
15 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFM7 |
85 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFM4 |
80 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFMC |
100 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFM6 |
85 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFM8 |
100 | 65.43 | USD | 3:28:39 PM | NYSE | XAC5_1100038SFM9 |
1 | 65.41 | USD | 3:28:53 PM | NSDQ | XAC5_1100038SFO2 |
99 | 65.41 | USD | 3:28:57 PM | NSDQ | XAC5_1100038SFOE |
40 | 65.41 | USD | 3:29:39 PM | NYSE | XAC5_1100038SFRN |
60 | 65.41 | USD | 3:29:39 PM | NYSE | XAC5_1100038SFRM |
40 | 65.41 | USD | 3:29:39 PM | NYSE | XAC5_1100038SFRL |
100 | 65.41 | USD | 3:29:39 PM | NYSE | XAC5_1100038SFRO |
34 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUF |
100 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUE |
66 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUG |
100 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUI |
60 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUD |
59 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUH |
40 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUC |
41 | 65.41 | USD | 3:30:00 PM | NYSE | XAC5_1100038SFUJ |
100 | 65.42 | USD | 3:30:15 PM | IEXG | XAC5_1100038SG1C |
90 | 65.43 | USD | 3:30:48 PM | NYSE | XAC5_1100038SG6G |
100 | 65.43 | USD | 3:30:48 PM | NYSE | XAC5_1100038SG6K |
100 | 65.43 | USD | 3:30:48 PM | NYSE | XAC5_1100038SG6I |
100 | 65.43 | USD | 3:30:48 PM | NYSE | XAC5_1100038SG6J |
10 | 65.43 | USD | 3:30:48 PM | NYSE | XAC5_1100038SG6H |
66 | 65.45 | USD | 3:32:07 PM | NYSE | XAC5_1100038SGHI |
200 | 65.45 | USD | 3:32:07 PM | NYSE | XAC5_1100038SGHH |
100 | 65.45 | USD | 3:32:07 PM | NSDQ | XAC5_1100038SGHE |
100 | 65.45 | USD | 3:32:07 PM | ARCX | XAC5_1100038SGHF |
300 | 65.45 | USD | 3:32:07 PM | NYSE | XAC5_1100038SGHG |
100 | 65.47 | USD | 3:33:39 PM | NSDQ | XAC5_1100038SGQS |
200 | 65.47 | USD | 3:33:39 PM | NYSE | XAC5_1100038SGQP |
34 | 65.47 | USD | 3:33:39 PM | NYSE | XAC5_1100038SGQQ |
100 | 65.47 | USD | 3:33:39 PM | NSDQ | XAC5_1100038SGQR |
34 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGVA |
100 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGV8 |
370 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGV9 |
66 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGVB |
34 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGVC |
66 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGVD |
34 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGVE |
34 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGVG |
66 | 65.48 | USD | 3:34:03 PM | NYSE | XAC5_1100038SGVF |
100 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH96 |
100 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH97 |
100 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH98 |
66 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9E |
34 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9F |
66 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9G |
34 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9B |
100 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9A |
66 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9H |
100 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9I |
34 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9J |
91 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9K |
9 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9L |
16 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9M |
84 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9N |
100 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH99 |
34 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9D |
66 | 65.49 | USD | 3:35:28 PM | NYSE | XAC5_1100038SH9C |
100 | 65.45 | USD | 3:38:08 PM | NYSE | XAC5_1100038SHSH |
100 | 65.45 | USD | 3:38:08 PM | NYSE | XAC5_1100038SHSF |
100 | 65.45 | USD | 3:38:08 PM | NYSE | XAC5_1100038SHSG |
100 | 65.47 | USD | 3:40:27 PM | NITE | XAC5_1100038SIJG |
100 | 65.47 | USD | 3:40:34 PM | ARCX | XAC5_1100038SIK5 |
100 | 65.48 | USD | 3:40:47 PM | NITE | XAC5_1100038SIMK |
100 | 65.48 | USD | 3:40:55 PM | NITE | XAC5_1100038SINF |
100 | 65.48 | USD | 3:41:03 PM | NITE | XAC5_1100038SIOQ |
100 | 65.48 | USD | 3:41:11 PM | NITE | XAC5_1100038SIRB |
100 | 65.48 | USD | 3:41:19 PM | NITE | XAC5_1100038SISK |
100 | 65.48 | USD | 3:41:27 PM | NITE | XAC5_1100038SIUO |
100 | 65.48 | USD | 3:41:34 PM | NITE | XAC5_1100038SIVH |
100 | 65.48 | USD | 3:41:43 PM | NITE | XAC5_1100038SJ1R |
100 | 65.48 | USD | 3:41:50 PM | NITE | XAC5_1100038SJ2G |
100 | 65.52 | USD | 3:42:05 PM | SGMT | XAC5_1100038SJ5U |
100 | 65.52 | USD | 3:42:12 PM | NITE | XAC5_1100038SJ6J |
100 | 65.52 | USD | 3:42:18 PM | NITE | XAC5_1100038SJ72 |
200 | 65.52 | USD | 3:42:24 PM | NITE | XAC5_1100038SJ7U |
100 | 65.52 | USD | 3:42:32 PM | NITE | XAC5_1100038SJ8V |
100 | 65.52 | USD | 3:42:40 PM | NITE | XAC5_1100038SJA1 |
100 | 65.52 | USD | 3:42:48 PM | NITE | XAC5_1100038SJB8 |
200 | 65.53 | USD | 3:42:56 PM | NITE | XAC5_1100038SJC8 |
200 | 65.53 | USD | 3:43:02 PM | NITE | XAC5_1100038SJDF |
100 | 65.54 | USD | 3:43:13 PM | NITE | XAC5_1100038SJFT |
100 | 65.54 | USD | 3:43:16 PM | NITE | XAC5_1100038SJGN |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHO |
91 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHQ |
9 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHR |
91 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHS |
9 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHT |
91 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHU |
9 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHV |
91 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI0 |
66 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI2 |
34 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI3 |
66 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI4 |
25 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI5 |
75 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI6 |
25 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI7 |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI8 |
75 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI9 |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIA |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIB |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIC |
25 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJID |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIE |
75 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIF |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIG |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIH |
125 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJII |
34 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIJ |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIK |
266 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIL |
9 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIM |
91 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJIN |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHG |
34 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJI1 |
9 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHP |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHN |
25 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHM |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHL |
175 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHK |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHJ |
75 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHI |
100 | 65.53 | USD | 3:43:18 PM | NYSE | XAC5_1100038SJHH |
2 | 65.52 | USD | 3:43:27 PM | IEXG | XAC5_1100038SJLA |
8 | 65.52 | USD | 3:43:27 PM | IEXG | XAC5_1100038SJLC |
90 | 65.52 | USD | 3:43:27 PM | IEXG | XAC5_1100038SJLD |
100 | 65.52 | USD | 3:43:27 PM | IEXG | XAC5_1100038SJLB |
100 | 65.52 | USD | 3:43:47 PM | NYSE | XAC5_1100038SJON |
100 | 65.52 | USD | 3:43:50 PM | NYSE | XAC5_1100038SJPA |
75 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAE |
3 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA2 |
97 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA3 |
3 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA4 |
3 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA5 |
97 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA6 |
97 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA7 |
75 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAI |
25 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAH |
50 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAG |
100 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA8 |
100 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKA9 |
100 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAA |
100 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAB |
25 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAC |
50 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAD |
75 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAF |
100 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAL |
100 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAK |
25 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAJ |
100 | 65.49 | USD | 3:45:16 PM | NYSE | XAC5_1100038SKAM |
100 | 65.46 | USD | 3:45:30 PM | NYSE | XAC5_1100038SKDQ |
3 | 65.46 | USD | 3:45:30 PM | NYSE | XAC5_1100038SKDR |
97 | 65.46 | USD | 3:45:30 PM | NYSE | XAC5_1100038SKDT |
100 | 65.46 | USD | 3:45:30 PM | NYSE | XAC5_1100038SKDS |
4 | 65.49 | USD | 3:46:03 PM | IEXG | XAC5_1100038SKLB |
100 | 65.49 | USD | 3:46:03 PM | NYSE | XAC5_1100038SKLC |
100 | 65.49 | USD | 3:46:03 PM | NYSE | XAC5_1100038SKLD |
100 | 65.49 | USD | 3:46:03 PM | NYSE | XAC5_1100038SKLE |
100 | 65.49 | USD | 3:46:03 PM | IEXG | XAC5_1100038SKLG |
45 | 65.49 | USD | 3:46:03 PM | IEXG | XAC5_1100038SKLH |
51 | 65.49 | USD | 3:46:03 PM | IEXG | XAC5_1100038SKLF |
100 | 65.49 | USD | 3:46:09 PM | NYSE | XAC5_1100038SKMA |
200 | 65.49 | USD | 3:47:55 PM | NITE | XAC5_1100038SL5V |
100 | 65.49 | USD | 3:47:59 PM | NITE | XAC5_1100038SL6G |
100 | 65.49 | USD | 3:48:08 PM | NITE | XAC5_1100038SL8G |
100 | 65.49 | USD | 3:48:12 PM | NITE | XAC5_1100038SL9D |
100 | 65.49 | USD | 3:48:17 PM | NITE | XAC5_1100038SLA8 |
100 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAM |
100 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAN |
5 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAP |
34 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAR |
100 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLB3 |
49 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLB2 |
44 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAQ |
100 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAO |
51 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLB1 |
54 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLB0 |
100 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAV |
2 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAU |
61 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAT |
100 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLAS |
10 | 65.48 | USD | 3:48:18 PM | NYSE | XAC5_1100038SLB4 |
2288 | 65.49 | USD | 3:49:22 PM | NITE | XAC5_1100038SLLI |