Last checked at 8 Nov 2023 15:00
8 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
330,000 | $57.8958 | $58.28 | $57.45 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 702,760,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.539% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 7 November 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 57.8958 | 330,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
100 | 57.88 | USD | 9:30:04 AM | NYSE | XAC35_D0005RGS06 |
100 | 57.87 | USD | 9:30:04 AM | NYSE | XAC35_D0005RGS09 |
99 | 57.87 | USD | 9:30:04 AM | NYSE | XAC35_D0005RGS0A |
1 | 57.87 | USD | 9:30:04 AM | NYSE | XAC35_D0005RGS0B |
199 | 57.87 | USD | 9:30:04 AM | NYSE | XAC35_D0005RGS07 |
75 | 57.88 | USD | 9:30:04 AM | IEXG | XAC35_D0005RGS0C |
1 | 57.87 | USD | 9:30:04 AM | NYSE | XAC35_D0005RGS08 |
199 | 57.86 | USD | 9:30:05 AM | NYSE | XAC35_D0005RGS0D |
4 | 57.86 | USD | 9:30:06 AM | NYSE | XAC35_D0005RGS0G |
94 | 57.86 | USD | 9:30:06 AM | NYSE | XAC35_D0005RGS0H |
100 | 57.86 | USD | 9:30:06 AM | NYSE | XAC35_D0005RGS0L |
1 | 57.86 | USD | 9:30:06 AM | NYSE | XAC35_D0005RGS0K |
102 | 57.86 | USD | 9:30:06 AM | NYSE | XAC35_D0005RGS0J |
100 | 57.86 | USD | 9:30:06 AM | NYSE | XAC35_D0005RGS0P |
200 | 57.86 | USD | 9:30:06 AM | NYSE | XAC35_D0005RGS0O |
100 | 57.86 | USD | 9:30:06 AM | NSDQ | XAC35_D0005RGS0N |
100 | 57.86 | USD | 9:30:06 AM | NSDQ | XAC35_D0005RGS0M |
50 | 57.85 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS0U |
200 | 57.85 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS0V |
100 | 57.85 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS10 |
3 | 57.85 | USD | 9:30:07 AM | NSDQ | XAC35_D0005RGS11 |
79 | 57.85 | USD | 9:30:07 AM | NSDQ | XAC35_D0005RGS0T |
100 | 57.85 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS0S |
100 | 57.85 | USD | 9:30:07 AM | NSDQ | XAC35_D0005RGS0R |
100 | 57.85 | USD | 9:30:07 AM | NSDQ | XAC35_D0005RGS0Q |
50 | 57.85 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS12 |
50 | 57.85 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS13 |
100 | 57.84 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS17 |
200 | 57.84 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS14 |
100 | 57.84 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS15 |
200 | 57.84 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS16 |
200 | 57.84 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS18 |
99 | 57.84 | USD | 9:30:07 AM | NSDQ | XAC35_D0005RGS1A |
199 | 57.84 | USD | 9:30:07 AM | NYSE | XAC35_D0005RGS1C |
50 | 57.84 | USD | 9:30:08 AM | ARCX | XAC35_D0005RGS1E |
2 | 57.84 | USD | 9:30:08 AM | NYSE | XAC35_D0005RGS1D |
25 | 57.84 | USD | 9:30:08 AM | NSDQ | XAC35_D0005RGS1G |
30 | 57.84 | USD | 9:30:08 AM | NSDQ | XAC35_D0005RGS1F |
55 | 57.84 | USD | 9:30:08 AM | NSDQ | XAC35_D0005RGS1J |
50 | 57.84 | USD | 9:30:08 AM | ARCX | XAC35_D0005RGS1H |
50 | 57.84 | USD | 9:30:08 AM | ARCX | XAC35_D0005RGS1I |
45 | 57.84 | USD | 9:30:08 AM | NSDQ | XAC35_D0005RGS1K |
45 | 57.84 | USD | 9:30:08 AM | NSDQ | XAC35_D0005RGS1M |
36 | 57.84 | USD | 9:30:08 AM | NSDQ | XAC35_D0005RGS1N |
100 | 57.69 | USD | 9:33:44 AM | ARCX | XAC35_D0005RGSAI |
100 | 57.68 | USD | 9:33:44 AM | ARCX | XAC35_D0005RGSAJ |
100 | 57.67 | USD | 9:33:45 AM | NYSE | XAC35_D0005RGSAU |
13 | 57.67 | USD | 9:33:45 AM | NYSE | XAC35_D0005RGSAV |
87 | 57.67 | USD | 9:33:48 AM | NYSE | XAC35_D0005RGSBA |
100 | 57.67 | USD | 9:33:48 AM | NYSE | XAC35_D0005RGSBB |
100 | 57.67 | USD | 9:34:11 AM | ARCX | XAC35_D0005RGSCR |
87 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD2 |
13 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD6 |
87 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD7 |
87 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD9 |
87 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD5 |
13 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD8 |
100 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD4 |
100 | 57.66 | USD | 9:34:22 AM | NYSE | XAC35_D0005RGSD3 |
100 | 57.69 | USD | 9:35:42 AM | NYSE | XAC35_D0005RGSGM |
100 | 57.69 | USD | 9:35:43 AM | NYSE | XAC35_D0005RGSGQ |
100 | 57.69 | USD | 9:35:43 AM | NYSE | XAC35_D0005RGSGP |
100 | 57.69 | USD | 9:35:43 AM | NYSE | XAC35_D0005RGSGR |
100 | 57.69 | USD | 9:35:46 AM | NYSE | XAC35_D0005RGSGT |
100 | 57.69 | USD | 9:35:46 AM | NYSE | XAC35_D0005RGSGU |
100 | 57.69 | USD | 9:35:46 AM | NYSE | XAC35_D0005RGSGV |
300 | 57.71 | USD | 9:35:58 AM | ARCX | XAC35_D0005RGSI3 |
55 | 57.74 | USD | 9:36:00 AM | NYSE | XAC35_D0005RGSIJ |
45 | 57.74 | USD | 9:36:00 AM | NYSE | XAC35_D0005RGSIK |
68 | 57.74 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIR |
100 | 57.74 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIQ |
32 | 57.74 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIO |
45 | 57.74 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIN |
100 | 57.74 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIP |
55 | 57.74 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIM |
100 | 57.74 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIS |
98 | 57.73 | USD | 9:36:03 AM | NYSE | XAC35_D0005RGSIT |
100 | 57.73 | USD | 9:36:04 AM | NYSE | XAC35_D0005RGSJB |
2 | 57.73 | USD | 9:36:04 AM | NYSE | XAC35_D0005RGSJA |
149 | 57.73 | USD | 9:36:04 AM | NYSE | XAC35_D0005RGSJC |
100 | 57.73 | USD | 9:36:04 AM | NYSE | XAC35_D0005RGSJE |
100 | 57.73 | USD | 9:36:04 AM | NYSE | XAC35_D0005RGSJF |
100 | 57.73 | USD | 9:36:04 AM | NYSE | XAC35_D0005RGSJG |
100 | 57.73 | USD | 9:36:06 AM | NYSE | XAC35_D0005RGSJR |
100 | 57.73 | USD | 9:36:06 AM | NYSE | XAC35_D0005RGSJS |
52 | 57.73 | USD | 9:36:06 AM | NYSE | XAC35_D0005RGSJU |
54 | 57.73 | USD | 9:36:07 AM | NYSE | XAC35_D0005RGSK0 |
48 | 57.73 | USD | 9:36:07 AM | NYSE | XAC35_D0005RGSJV |
100 | 57.73 | USD | 9:36:07 AM | NYSE | XAC35_D0005RGSK1 |
54 | 57.73 | USD | 9:36:11 AM | NYSE | XAC35_D0005RGSKI |
49 | 57.73 | USD | 9:36:11 AM | NYSE | XAC35_D0005RGSKH |
46 | 57.73 | USD | 9:36:11 AM | NYSE | XAC35_D0005RGSKG |
51 | 57.73 | USD | 9:36:11 AM | NYSE | XAC35_D0005RGSKK |
46 | 57.73 | USD | 9:36:11 AM | NYSE | XAC35_D0005RGSKJ |
51 | 57.73 | USD | 9:36:11 AM | NYSE | XAC35_D0005RGSKL |
100 | 57.72 | USD | 9:36:27 AM | NYSE | XAC35_D0005RGSLN |
150 | 57.72 | USD | 9:36:27 AM | NYSE | XAC35_D0005RGSLO |
25 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSLV |
25 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSM1 |
25 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSM2 |
46 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSLP |
75 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSM0 |
100 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSLU |
100 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSLT |
54 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSLS |
75 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSLR |
54 | 57.72 | USD | 9:36:28 AM | NYSE | XAC35_D0005RGSLQ |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMH |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMG |
71 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSML |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMF |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSME |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMJ |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMD |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMC |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMB |
100 | 57.72 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMI |
100 | 57.71 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSM8 |
100 | 57.71 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSM9 |
100 | 57.71 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSMA |
100 | 57.71 | USD | 9:36:32 AM | NYSE | XAC35_D0005RGSM7 |
100 | 57.71 | USD | 9:36:33 AM | NYSE | XAC35_D0005RGSMM |
100 | 57.71 | USD | 9:36:33 AM | NYSE | XAC35_D0005RGSMN |
100 | 57.71 | USD | 9:36:33 AM | NYSE | XAC35_D0005RGSMO |
47 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOM |
53 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSON |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOL |
4 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOO |
43 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOP |
1 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOR |
57 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOQ |
58 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOT |
42 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOS |
200 | 57.715 | USD | 9:37:13 AM | MLIX | XAC35_D0005RGSOU |
5 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP1 |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSOV |
95 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP0 |
11 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPE |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPJ |
84 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPI |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPH |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPG |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP2 |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPD |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPF |
16 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPK |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPL |
84 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPM |
25 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPC |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPB |
86 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPA |
14 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP9 |
86 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP8 |
14 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP7 |
75 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP6 |
25 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP5 |
75 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP4 |
100 | 57.71 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSP3 |
39 | 57.69 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPO |
100 | 57.7 | USD | 9:37:13 AM | BATS | XAC35_D0005RGSPN |
100 | 57.69 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPT |
100 | 57.69 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPR |
100 | 57.69 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPQ |
61 | 57.69 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPP |
79 | 57.69 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPU |
100 | 57.69 | USD | 9:37:13 AM | NYSE | XAC35_D0005RGSPS |
100 | 57.69 | USD | 9:37:23 AM | NYSE | XAC35_D0005RGSQB |
100 | 57.69 | USD | 9:37:23 AM | NYSE | XAC35_D0005RGSQC |
100 | 57.69 | USD | 9:37:23 AM | NYSE | XAC35_D0005RGSQD |
97 | 57.69 | USD | 9:37:24 AM | NYSE | XAC35_D0005RGSQF |
100 | 57.69 | USD | 9:37:24 AM | NYSE | XAC35_D0005RGSQE |
100 | 57.69 | USD | 9:37:25 AM | NYSE | XAC35_D0005RGSQG |
26 | 57.69 | USD | 9:37:25 AM | NYSE | XAC35_D0005RGSQK |
3 | 57.69 | USD | 9:37:25 AM | NYSE | XAC35_D0005RGSQJ |
100 | 57.69 | USD | 9:37:25 AM | NYSE | XAC35_D0005RGSQH |
150 | 57.69 | USD | 9:37:25 AM | NYSE | XAC35_D0005RGSQL |
100 | 57.69 | USD | 9:37:25 AM | NYSE | XAC35_D0005RGSQI |
74 | 57.69 | USD | 9:37:27 AM | NYSE | XAC35_D0005RGSQP |
100 | 57.69 | USD | 9:37:27 AM | NYSE | XAC35_D0005RGSQO |
100 | 57.69 | USD | 9:37:27 AM | NYSE | XAC35_D0005RGSQQ |
100 | 57.69 | USD | 9:37:27 AM | NYSE | XAC35_D0005RGSQR |
25 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR9 |
14 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSQT |
100 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSQU |
75 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR3 |
57 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR2 |
100 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR1 |
100 | 57.69 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSQS |
61 | 57.69 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR0 |
39 | 57.69 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSQV |
75 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRA |
100 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR8 |
5 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR7 |
100 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR6 |
100 | 57.69 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSR5 |
25 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRB |
67 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRF |
100 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRD |
100 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRC |
33 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRG |
100 | 57.68 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRE |
200 | 57.67 | USD | 9:37:29 AM | NYSE | XAC35_D0005RGSRH |
93 | 57.67 | USD | 9:37:31 AM | NYSE | XAC35_D0005RGSRK |
107 | 57.67 | USD | 9:37:31 AM | NYSE | XAC35_D0005RGSRJ |
109 | 57.67 | USD | 9:37:48 AM | NYSE | XAC35_D0005RGSRU |
91 | 57.67 | USD | 9:37:48 AM | NYSE | XAC35_D0005RGSRV |
91 | 57.67 | USD | 9:37:48 AM | NYSE | XAC35_D0005RGSS0 |
11 | 57.67 | USD | 9:37:48 AM | NYSE | XAC35_D0005RGSS1 |
91 | 57.67 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSE |
181 | 57.67 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSD |
100 | 57.66 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSF |
100 | 57.66 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSG |
100 | 57.66 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSH |
74 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSL |
100 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSJ |
100 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSI |
26 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSK |
26 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSN |
74 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSM |
26 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSP |
74 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSO |
28 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSQ |
100 | 57.64 | USD | 9:37:52 AM | NYSE | XAC35_D0005RGSSR |
44 | 57.61 | USD | 9:38:35 AM | NYSE | XAC35_D0005RGSU4 |
28 | 57.61 | USD | 9:38:35 AM | NYSE | XAC35_D0005RGSU5 |
100 | 57.64 | USD | 9:38:58 AM | ARCX | XAC35_D0005RGSUT |
100 | 57.63 | USD | 9:39:02 AM | NSDQ | XAC35_D0005RGSV5 |
100 | 57.63 | USD | 9:39:03 AM | NSDQ | XAC35_D0005RGSV6 |
100 | 57.62 | USD | 9:39:05 AM | NYSE | XAC35_D0005RGSVB |
100 | 57.62 | USD | 9:39:05 AM | NYSE | XAC35_D0005RGSVC |
100 | 57.62 | USD | 9:39:08 AM | NYSE | XAC35_D0005RGSVV |
100 | 57.62 | USD | 9:39:08 AM | NYSE | XAC35_D0005RGSVU |
99 | 57.61 | USD | 9:39:12 AM | NYSE | XAC35_D0005RGT0S |
100 | 57.7 | USD | 9:39:29 AM | NSDQ | XAC35_D0005RGT1K |
100 | 57.69 | USD | 9:39:31 AM | ARCX | XAC35_D0005RGT1L |
100 | 57.76 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6L |
100 | 57.75 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6M |
32 | 57.75 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6N |
68 | 57.75 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6O |
82 | 57.75 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6P |
18 | 57.75 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6Q |
100 | 57.74 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6R |
100 | 57.74 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6S |
100 | 57.74 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6T |
100 | 57.74 | USD | 9:40:56 AM | NYSE | XAC35_D0005RGT6U |
100 | 57.74 | USD | 9:41:00 AM | NYSE | XAC35_D0005RGT73 |
100 | 57.74 | USD | 9:41:00 AM | NYSE | XAC35_D0005RGT74 |
200 | 57.79 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7L |
100 | 57.78 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7Q |
36 | 57.78 | USD | 9:41:21 AM | ARCX | XAC35_D0005RGT7P |
64 | 57.78 | USD | 9:41:21 AM | ARCX | XAC35_D0005RGT7O |
100 | 57.78 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7N |
100 | 57.78 | USD | 9:41:21 AM | ARCX | XAC35_D0005RGT7R |
100 | 57.79 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7M |
100 | 57.78 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7S |
100 | 57.78 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7T |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT82 |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT86 |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT83 |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT80 |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7V |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT85 |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT81 |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT87 |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT7U |
100 | 57.77 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT84 |
100 | 57.76 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT88 |
100 | 57.76 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT8B |
100 | 57.76 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT8D |
100 | 57.76 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT8C |
100 | 57.76 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT8A |
100 | 57.76 | USD | 9:41:21 AM | NYSE | XAC35_D0005RGT89 |
100 | 57.76 | USD | 9:41:51 AM | NYSE | XAC35_D0005RGT9R |
51 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTB9 |
49 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTB3 |
32 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTB5 |
68 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTB6 |
32 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTB7 |
40 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTB8 |
19 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTB4 |
100 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBH |
100 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBE |
50 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBD |
51 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBC |
100 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBI |
91 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBB |
9 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBA |
9 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBF |
100 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBG |
100 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBJ |
99 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBK |
100 | 57.76 | USD | 9:42:03 AM | NYSE | XAC35_D0005RGTBL |
1 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCI |
100 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCH |
100 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCA |
14 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCB |
100 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCC |
100 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCD |
100 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCG |
86 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTC9 |
14 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTC8 |
100 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTC7 |
1 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCE |
85 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCJ |
99 | 57.75 | USD | 9:42:06 AM | NYSE | XAC35_D0005RGTCF |
34 | 57.73 | USD | 9:42:08 AM | NYSE | XAC35_D0005RGTCO |
66 | 57.73 | USD | 9:42:08 AM | NYSE | XAC35_D0005RGTCQ |
1 | 57.73 | USD | 9:42:08 AM | NYSE | XAC35_D0005RGTCR |
99 | 57.72 | USD | 9:42:08 AM | NSDQ | XAC35_D0005RGTCS |
100 | 57.73 | USD | 9:42:08 AM | NYSE | XAC35_D0005RGTCT |
198 | 57.82 | USD | 9:44:34 AM | NYSE | XAC35_D0005RGTJD |
2 | 57.82 | USD | 9:44:34 AM | NYSE | XAC35_D0005RGTJE |
100 | 57.82 | USD | 9:44:34 AM | NYSE | XAC35_D0005RGTJF |
100 | 57.81 | USD | 9:44:34 AM | NYSE | XAC35_D0005RGTJH |
200 | 57.81 | USD | 9:44:34 AM | ARCX | XAC35_D0005RGTJI |
200 | 57.81 | USD | 9:44:34 AM | NYSE | XAC35_D0005RGTJG |
100 | 57.81 | USD | 9:44:34 AM | NYSE | XAC35_D0005RGTJJ |
200 | 57.8 | USD | 9:45:05 AM | NYSE | XAC35_D0005RGTME |
2 | 57.8 | USD | 9:45:05 AM | ARCX | XAC35_D0005RGTMF |
98 | 57.8 | USD | 9:45:05 AM | ARCX | XAC35_D0005RGTMD |
200 | 57.8 | USD | 9:45:05 AM | NYSE | XAC35_D0005RGTMC |
100 | 57.8 | USD | 9:45:05 AM | NSDQ | XAC35_D0005RGTMA |
100 | 57.8 | USD | 9:45:05 AM | ARCX | XAC35_D0005RGTMB |
100 | 57.8 | USD | 9:45:05 AM | NSDQ | XAC35_D0005RGTM9 |
100 | 57.8 | USD | 9:45:11 AM | ARCX | XAC35_D0005RGTNC |
6 | 57.82 | USD | 9:45:39 AM | NYSE | XAC35_D0005RGTOJ |
94 | 57.82 | USD | 9:45:39 AM | NYSE | XAC35_D0005RGTOI |
100 | 57.81 | USD | 9:45:43 AM | NYSE | XAC35_D0005RGTP1 |
100 | 57.81 | USD | 9:45:43 AM | NYSE | XAC35_D0005RGTP0 |
100 | 57.81 | USD | 9:45:43 AM | NYSE | XAC35_D0005RGTOV |
100 | 57.8 | USD | 9:45:46 AM | NYSE | XAC35_D0005RGTP9 |
100 | 57.8 | USD | 9:46:06 AM | NYSE | XAC35_D0005RGTR3 |
100 | 57.8 | USD | 9:46:06 AM | NYSE | XAC35_D0005RGTR2 |
100 | 57.8 | USD | 9:46:06 AM | NYSE | XAC35_D0005RGTR1 |
100 | 57.8 | USD | 9:46:06 AM | NYSE | XAC35_D0005RGTR0 |
100 | 57.79 | USD | 9:46:09 AM | NSDQ | XAC35_D0005RGTRG |
100 | 57.79 | USD | 9:46:09 AM | NYSE | XAC35_D0005RGTRH |
100 | 57.79 | USD | 9:46:09 AM | NSDQ | XAC35_D0005RGTRI |
100 | 57.79 | USD | 9:46:46 AM | NSDQ | XAC35_D0005RGTSS |
200 | 57.79 | USD | 9:46:46 AM | NYSE | XAC35_D0005RGTST |
145 | 57.79 | USD | 9:46:46 AM | NYSE | XAC35_D0005RGTSU |
245 | 57.79 | USD | 9:46:46 AM | NYSE | XAC35_D0005RGTT0 |
155 | 57.79 | USD | 9:46:46 AM | NYSE | XAC35_D0005RGTSV |
300 | 57.79 | USD | 9:46:46 AM | NYSE | XAC35_D0005RGTT1 |
100 | 57.79 | USD | 9:46:46 AM | NSDQ | XAC35_D0005RGTT2 |
100 | 57.79 | USD | 9:46:46 AM | NYSE | XAC35_D0005RGTT3 |
80 | 57.79 | USD | 9:46:46 AM | NSDQ | XAC35_D0005RGTT4 |
20 | 57.79 | USD | 9:46:46 AM | NSDQ | XAC35_D0005RGTT6 |
88 | 57.83 | USD | 9:47:00 AM | IEXG | XAC35_D0005RGTUD |
12 | 57.83 | USD | 9:47:00 AM | IEXG | XAC35_D0005RGTUE |
200 | 57.82 | USD | 9:47:02 AM | NYSE | XAC35_D0005RGTUI |
1 | 57.82 | USD | 9:47:02 AM | NYSE | XAC35_D0005RGTUK |
199 | 57.82 | USD | 9:47:02 AM | NYSE | XAC35_D0005RGTUJ |
100 | 57.82 | USD | 9:47:02 AM | NYSE | XAC35_D0005RGTUL |
200 | 57.81 | USD | 9:47:03 AM | NYSE | XAC35_D0005RGTUM |
100 | 57.81 | USD | 9:47:03 AM | NYSE | XAC35_D0005RGTUN |
100 | 57.8 | USD | 9:47:03 AM | NYSE | XAC35_D0005RGTUP |
200 | 57.81 | USD | 9:47:03 AM | NYSE | XAC35_D0005RGTUO |
100 | 57.8 | USD | 9:47:03 AM | NYSE | XAC35_D0005RGTUQ |
99 | 57.8 | USD | 9:47:04 AM | NYSE | XAC35_D0005RGTUT |
100 | 57.8 | USD | 9:47:04 AM | NYSE | XAC35_D0005RGTUU |
1 | 57.8 | USD | 9:47:05 AM | NYSE | XAC35_D0005RGTUV |
99 | 57.8 | USD | 9:47:05 AM | NYSE | XAC35_D0005RGTV0 |
100 | 57.85 | USD | 9:47:55 AM | NYSE | XAC35_D0005RGU2A |
100 | 57.86 | USD | 9:47:55 AM | NYSE | XAC35_D0005RGU26 |
100 | 57.85 | USD | 9:47:55 AM | NYSE | XAC35_D0005RGU28 |
100 | 57.86 | USD | 9:47:55 AM | NYSE | XAC35_D0005RGU25 |
100 | 57.86 | USD | 9:47:55 AM | NYSE | XAC35_D0005RGU27 |
100 | 57.85 | USD | 9:47:55 AM | NYSE | XAC35_D0005RGU29 |
100 | 57.85 | USD | 9:48:04 AM | NYSE | XAC35_D0005RGU2M |
100 | 57.85 | USD | 9:48:04 AM | NYSE | XAC35_D0005RGU2N |
100 | 57.85 | USD | 9:48:04 AM | NYSE | XAC35_D0005RGU2O |
100 | 57.84 | USD | 9:48:17 AM | NYSE | XAC35_D0005RGU3K |
100 | 57.84 | USD | 9:48:17 AM | NYSE | XAC35_D0005RGU3J |
100 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU84 |
18 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU81 |
82 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU80 |
100 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU86 |
100 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU83 |
82 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU85 |
100 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU87 |
18 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU88 |
82 | 57.84 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU82 |
100 | 57.83 | USD | 9:49:25 AM | NYSE | XAC35_D0005RGU89 |
100 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8D |
1 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8F |
100 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8E |
2 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8I |
99 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8H |
2 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8G |
2 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8N |
98 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8M |
2 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8L |
98 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8K |
98 | 57.83 | USD | 9:49:26 AM | NYSE | XAC35_D0005RGU8J |
100 | 57.82 | USD | 9:50:01 AM | NYSE | XAC35_D0005RGUB4 |
100 | 57.82 | USD | 9:50:01 AM | NYSE | XAC35_D0005RGUB3 |
100 | 57.82 | USD | 9:50:01 AM | NYSE | XAC35_D0005RGUB6 |
100 | 57.82 | USD | 9:50:01 AM | NYSE | XAC35_D0005RGUB5 |
10 | 57.82 | USD | 9:50:02 AM | NYSE | XAC35_D0005RGUB8 |
90 | 57.82 | USD | 9:50:02 AM | NYSE | XAC35_D0005RGUB9 |
100 | 57.82 | USD | 9:50:02 AM | NYSE | XAC35_D0005RGUBA |
100 | 57.82 | USD | 9:50:13 AM | NYSE | XAC35_D0005RGUCA |
100 | 57.82 | USD | 9:50:13 AM | NYSE | XAC35_D0005RGUCB |
100 | 57.9 | USD | 9:51:45 AM | NYSE | XAC35_D0005RGUIP |
100 | 57.9 | USD | 9:51:45 AM | NYSE | XAC35_D0005RGUIQ |
200 | 57.9 | USD | 9:51:45 AM | NYSE | XAC35_D0005RGUIR |
100 | 57.9 | USD | 9:51:45 AM | NYSE | XAC35_D0005RGUIO |
7 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ9 |
93 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ8 |
93 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ7 |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJC |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJA |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJB |
7 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ6 |
91 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ2 |
9 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ3 |
93 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ4 |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJ5 |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJE |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJG |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJH |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJJ |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJF |
7 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJI |
100 | 57.89 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJD |
88 | 57.88 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJM |
12 | 57.88 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJL |
100 | 57.88 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJK |
1 | 57.88 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJN |
100 | 57.88 | USD | 9:51:51 AM | NYSE | XAC35_D0005RGUJP |
100 | 57.92 | USD | 9:52:09 AM | NYSE | XAC35_D0005RGUL4 |
100 | 57.92 | USD | 9:52:09 AM | NYSE | XAC35_D0005RGUL5 |
22 | 57.96 | USD | 9:52:30 AM | NSDQ | XAC35_D0005RGUNE |
78 | 57.96 | USD | 9:52:30 AM | NSDQ | XAC35_D0005RGUNF |
22 | 57.96 | USD | 9:52:30 AM | NYSE | XAC35_D0005RGUNG |
78 | 57.96 | USD | 9:52:30 AM | NYSE | XAC35_D0005RGUNH |
60 | 57.96 | USD | 9:52:30 AM | NYSE | XAC35_D0005RGUNJ |
22 | 57.96 | USD | 9:52:30 AM | NYSE | XAC35_D0005RGUNI |
78 | 57.96 | USD | 9:52:30 AM | NYSE | XAC35_D0005RGUNK |
18 | 57.96 | USD | 9:52:30 AM | NYSE | XAC35_D0005RGUNL |
22 | 57.96 | USD | 9:52:30 AM | NYSE | XAC35_D0005RGUNM |
100 | 57.95 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO7 |
200 | 57.95 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO5 |
200 | 57.95 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO4 |
200 | 57.95 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO3 |
54 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO2 |
54 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO1 |
2 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO0 |
52 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUNV |
98 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUNU |
100 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUNT |
100 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUNS |
100 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUNR |
48 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUNQ |
100 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO8 |
20 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUOA |
72 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUOB |
100 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUO9 |
108 | 57.94 | USD | 9:52:32 AM | NYSE | XAC35_D0005RGUOC |
100 | 57.94 | USD | 9:53:07 AM | MEMX | XAC35_D0005RGUR6 |
100 | 57.95 | USD | 9:53:54 AM | NSDQ | XAC35_D0005RGUU7 |
100 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUU9 |
100 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUU8 |
90 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUD |
90 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUB |
10 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUE |
10 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUC |
10 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUA |
20 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUG |
90 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUF |
80 | 57.94 | USD | 9:53:54 AM | NYSE | XAC35_D0005RGUUH |
5 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUVB |
100 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUVA |
95 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUVC |
100 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUV7 |
100 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUV8 |
100 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUV9 |
100 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUV6 |
100 | 57.93 | USD | 9:54:01 AM | NYSE | XAC35_D0005RGUV5 |
76 | 57.9 | USD | 9:54:12 AM | NYSE | XAC35_D0005RGV02 |
24 | 57.9 | USD | 9:55:11 AM | NYSE | XAC35_D0005RGV3J |
76 | 57.9 | USD | 9:55:11 AM | NYSE | XAC35_D0005RGV3I |
24 | 57.9 | USD | 9:55:11 AM | NYSE | XAC35_D0005RGV3H |
100 | 57.9 | USD | 9:55:11 AM | NYSE | XAC35_D0005RGV3G |
100 | 58.02 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVAU |
100 | 58.02 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVAV |
100 | 58.02 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB2 |
100 | 58.02 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB0 |
100 | 58.02 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB1 |
100 | 58.01 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB3 |
19 | 58.01 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB4 |
81 | 58.01 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB5 |
100 | 58.01 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB6 |
19 | 58.01 | USD | 9:57:03 AM | NYSE | XAC35_D0005RGVB7 |
100 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBD |
19 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBE |
50 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBG |
81 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBF |
12 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBI |
100 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBH |
62 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBJ |
88 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBK |
38 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBL |
42 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBM |
80 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBN |
75 | 58.01 | USD | 9:57:06 AM | NYSE | XAC35_D0005RGVBO |
100 | 58.01 | USD | 9:57:07 AM | NYSE | XAC35_D0005RGVBQ |
253 | 58.01 | USD | 9:57:07 AM | NYSE | XAC35_D0005RGVBP |
75 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC1 |
75 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVBV |
25 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC3 |
25 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC0 |
100 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC2 |
100 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC4 |
100 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC5 |
100 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC6 |
30 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC8 |
70 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVCA |
60 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVC9 |
100 | 58 | USD | 9:57:10 AM | NYSE | XAC35_D0005RGVCB |
100 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCD |
40 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCH |
40 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCJ |
100 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCE |
40 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCG |
60 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCI |
100 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCK |
100 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCF |
50 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCL |
51 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCP |
100 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCO |
40 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCN |
100 | 58 | USD | 9:57:11 AM | NYSE | XAC35_D0005RGVCM |
100 | 58 | USD | 9:58:23 AM | MEMX | XAC35_D0005RGVH5 |
100 | 57.99 | USD | 9:58:48 AM | NSDQ | XAC35_D0005RGVI9 |
100 | 58.01 | USD | 9:59:00 AM | NYSE | XAC35_D0005RGVIF |
100 | 58.01 | USD | 9:59:00 AM | NYSE | XAC35_D0005RGVIG |
100 | 58.01 | USD | 9:59:00 AM | NYSE | XAC35_D0005RGVIH |
57 | 58 | USD | 9:59:39 AM | NYSE | XAC35_D0005RGVKL |
43 | 58 | USD | 9:59:39 AM | NYSE | XAC35_D0005RGVKM |
38 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP2 |
1 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP1 |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP0 |
3 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP4 |
62 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP3 |
38 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP5 |
22 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP6 |
60 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP8 |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP9 |
37 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPA |
40 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVP7 |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPB |
107 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPC |
50 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPF |
70 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPD |
30 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPE |
43 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPG |
50 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPI |
151 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPJ |
41 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPK |
57 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPH |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPL |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPM |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPN |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPO |
42 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPQ |
100 | 58.04 | USD | 10:00:19 AM | NYSE | XAC35_D0005RGVPP |
58 | 58.04 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVPR |
100 | 58.04 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVPS |
17 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVPT |
100 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVPV |
83 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVPU |
87 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ0 |
13 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ1 |
87 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ3 |
43 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ4 |
100 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ5 |
113 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ7 |
57 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ6 |
100 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQA |
100 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQB |
100 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ9 |
100 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQ8 |
100 | 58.03 | USD | 10:00:20 AM | NYSE | XAC35_D0005RGVQC |
100 | 58.01 | USD | 10:01:43 AM | NYSE | XAC35_D0005RH007 |
88 | 58.01 | USD | 10:01:43 AM | NYSE | XAC35_D0005RH008 |
100 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02I |
88 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02F |
100 | 58 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02M |
100 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02L |
100 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02K |
100 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02J |
100 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02H |
100 | 58 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02R |
100 | 58 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02T |
12 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02G |
12 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02E |
88 | 58 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02Q |
100 | 58.01 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02N |
100 | 58 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02O |
12 | 58 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02P |
88 | 58 | USD | 10:02:25 AM | NYSE | XAC35_D0005RH02S |
100 | 57.99 | USD | 10:02:30 AM | NYSE | XAC35_D0005RH033 |
100 | 57.98 | USD | 10:02:30 AM | NYSE | XAC35_D0005RH034 |
3 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH04A |
3 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH043 |
100 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH04B |
32 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH049 |
97 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH048 |
68 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH047 |
93 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH046 |
7 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH045 |
97 | 57.97 | USD | 10:02:58 AM | NYSE | XAC35_D0005RH044 |
90 | 57.9 | USD | 10:03:55 AM | NSDQ | XAC35_D0005RH06P |
10 | 57.9 | USD | 10:03:55 AM | NSDQ | XAC35_D0005RH06Q |
100 | 57.89 | USD | 10:03:55 AM | NYSE | XAC35_D0005RH06R |
100 | 57.89 | USD | 10:03:57 AM | NYSE | XAC35_D0005RH06T |
50 | 57.89 | USD | 10:03:57 AM | NYSE | XAC35_D0005RH06U |
50 | 57.89 | USD | 10:03:57 AM | NYSE | XAC35_D0005RH070 |
50 | 57.89 | USD | 10:03:57 AM | NYSE | XAC35_D0005RH06V |
50 | 57.89 | USD | 10:03:57 AM | NYSE | XAC35_D0005RH071 |
80 | 57.88 | USD | 10:03:59 AM | NSDQ | XAC35_D0005RH074 |
20 | 57.88 | USD | 10:04:02 AM | NSDQ | XAC35_D0005RH077 |
100 | 57.88 | USD | 10:04:02 AM | NSDQ | XAC35_D0005RH078 |
100 | 57.87 | USD | 10:04:02 AM | NYSE | XAC35_D0005RH079 |
85 | 57.9 | USD | 10:06:00 AM | NSDQ | XAC35_D0005RH0CD |
100 | 57.9 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0CL |
100 | 57.9 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0CK |
100 | 57.9 | USD | 10:06:00 AM | NSDQ | XAC35_D0005RH0CG |
6 | 57.9 | USD | 10:06:00 AM | NSDQ | XAC35_D0005RH0CF |
15 | 57.9 | USD | 10:06:00 AM | NSDQ | XAC35_D0005RH0CE |
100 | 57.9 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0CC |
100 | 57.91 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0CB |
187 | 57.91 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0CA |
13 | 57.91 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0C9 |
100 | 57.9 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0CJ |
54 | 57.9 | USD | 10:06:00 AM | NSDQ | XAC35_D0005RH0CH |
40 | 57.9 | USD | 10:06:00 AM | NSDQ | XAC35_D0005RH0CI |
100 | 57.9 | USD | 10:06:00 AM | NYSE | XAC35_D0005RH0CM |
100 | 57.9 | USD | 10:06:01 AM | ARCX | XAC35_D0005RH0CO |
71 | 57.89 | USD | 10:06:01 AM | NYSE | XAC35_D0005RH0CR |
69 | 57.89 | USD | 10:06:01 AM | NYSE | XAC35_D0005RH0CP |
17 | 57.89 | USD | 10:06:01 AM | NYSE | XAC35_D0005RH0CQ |
17 | 57.89 | USD | 10:06:01 AM | NYSE | XAC35_D0005RH0CS |
200 | 57.89 | USD | 10:06:15 AM | NYSE | XAC35_D0005RH0DK |
26 | 57.89 | USD | 10:06:15 AM | NYSE | XAC35_D0005RH0DJ |
100 | 57.88 | USD | 10:06:15 AM | IEXG | XAC35_D0005RH0DM |
75 | 57.88 | USD | 10:06:15 AM | IEXG | XAC35_D0005RH0DN |
100 | 57.89 | USD | 10:06:15 AM | NYSE | XAC35_D0005RH0DL |
126 | 57.87 | USD | 10:06:35 AM | NYSE | XAC35_D0005RH0E7 |
74 | 57.87 | USD | 10:06:35 AM | NYSE | XAC35_D0005RH0E6 |
50 | 57.86 | USD | 10:06:39 AM | NYSE | XAC35_D0005RH0EE |
50 | 57.86 | USD | 10:06:39 AM | NYSE | XAC35_D0005RH0EB |
100 | 57.86 | USD | 10:06:39 AM | NYSE | XAC35_D0005RH0EA |
50 | 57.86 | USD | 10:06:39 AM | NYSE | XAC35_D0005RH0ED |
100 | 57.86 | USD | 10:06:39 AM | NYSE | XAC35_D0005RH0EC |
100 | 57.85 | USD | 10:06:39 AM | NYSE | XAC35_D0005RH0EF |
50 | 57.86 | USD | 10:06:39 AM | NYSE | XAC35_D0005RH0EG |
100 | 57.81 | USD | 10:07:14 AM | NYSE | XAC35_D0005RH0FB |
100 | 57.8 | USD | 10:07:23 AM | NYSE | XAC35_D0005RH0FL |
100 | 57.8 | USD | 10:07:23 AM | NYSE | XAC35_D0005RH0FK |
99 | 57.8 | USD | 10:07:23 AM | NYSE | XAC35_D0005RH0FM |
99 | 57.79 | USD | 10:07:23 AM | NYSE | XAC35_D0005RH0FN |
1 | 57.82 | USD | 10:07:28 AM | NYSE | XAC35_D0005RH0FQ |
99 | 57.82 | USD | 10:07:28 AM | NYSE | XAC35_D0005RH0FP |
98 | 57.81 | USD | 10:07:31 AM | NYSE | XAC35_D0005RH0FR |
2 | 57.81 | USD | 10:07:31 AM | NYSE | XAC35_D0005RH0FS |
100 | 57.8 | USD | 10:07:31 AM | NSDQ | XAC35_D0005RH0FT |
100 | 57.74 | USD | 10:08:20 AM | NYSE | XAC35_D0005RH0H1 |
100 | 57.74 | USD | 10:08:21 AM | NYSE | XAC35_D0005RH0H3 |
100 | 57.74 | USD | 10:08:21 AM | NYSE | XAC35_D0005RH0H2 |
100 | 57.74 | USD | 10:08:21 AM | NYSE | XAC35_D0005RH0H4 |
100 | 57.73 | USD | 10:08:21 AM | NYSE | XAC35_D0005RH0H5 |
100 | 57.73 | USD | 10:08:21 AM | NYSE | XAC35_D0005RH0H6 |
100 | 57.73 | USD | 10:08:21 AM | NYSE | XAC35_D0005RH0H7 |
100 | 57.71 | USD | 10:09:18 AM | BATS | XAC35_D0005RH0IU |
99 | 57.7 | USD | 10:09:32 AM | NYSE | XAC35_D0005RH0J6 |
1 | 57.7 | USD | 10:09:32 AM | NYSE | XAC35_D0005RH0J8 |
4 | 57.7 | USD | 10:09:32 AM | NYSE | XAC35_D0005RH0J9 |
96 | 57.7 | USD | 10:09:32 AM | NYSE | XAC35_D0005RH0J7 |
1 | 57.7 | USD | 10:09:32 AM | NYSE | XAC35_D0005RH0JB |
99 | 57.7 | USD | 10:09:32 AM | NYSE | XAC35_D0005RH0JA |
100 | 57.7 | USD | 10:09:32 AM | NYSE | XAC35_D0005RH0JD |
100 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KD |
90 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KG |
10 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KJ |
10 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KK |
10 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KM |
100 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KA |
100 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KB |
100 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KC |
90 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KE |
100 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KF |
10 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KI |
90 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KH |
90 | 57.69 | USD | 10:10:06 AM | NYSE | XAC35_D0005RH0KL |
69 | 57.68 | USD | 10:10:35 AM | NYSE | XAC35_D0005RH0LC |
69 | 57.68 | USD | 10:10:35 AM | NYSE | XAC35_D0005RH0LF |
100 | 57.68 | USD | 10:10:35 AM | NYSE | XAC35_D0005RH0LE |
31 | 57.68 | USD | 10:10:35 AM | NYSE | XAC35_D0005RH0LD |
100 | 57.68 | USD | 10:10:35 AM | NYSE | XAC35_D0005RH0LB |
31 | 57.68 | USD | 10:10:35 AM | NYSE | XAC35_D0005RH0LA |
69 | 57.68 | USD | 10:10:35 AM | NYSE | XAC35_D0005RH0L9 |
200 | 57.71 | USD | 10:10:36 AM | ARCX | XAC35_D0005RH0LG |
270 | 57.7 | USD | 10:10:36 AM | NYSE | XAC35_D0005RH0LH |
98 | 57.75 | USD | 10:11:55 AM | NSDQ | XAC35_D0005RH0OB |
2 | 57.75 | USD | 10:11:55 AM | NSDQ | XAC35_D0005RH0OC |
100 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OD |
39 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OF |
100 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OI |
12 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OJ |
61 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OE |
61 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OG |
39 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OH |
100 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OK |
12 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OM |
88 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OL |
88 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0ON |
76 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OO |
88 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OP |
12 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OQ |
100 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OR |
24 | 57.74 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OS |
1 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OU |
199 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OT |
200 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P0 |
100 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P2 |
101 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P5 |
99 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P4 |
200 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P3 |
1 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P1 |
200 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0OV |
99 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P7 |
1 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0PC |
99 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P9 |
1 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P8 |
99 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0PD |
1 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0PA |
99 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0PB |
99 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0P6 |
2 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0PH |
1 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0PE |
98 | 57.73 | USD | 10:11:55 AM | NYSE | XAC35_D0005RH0PF |
100 | 57.73 | USD | 10:13:32 AM | NYSE | XAC35_D0005RH0VG |
100 | 57.72 | USD | 10:13:32 AM | NYSE | XAC35_D0005RH0VH |
100 | 57.72 | USD | 10:13:32 AM | NYSE | XAC35_D0005RH0VI |
1 | 57.71 | USD | 10:14:03 AM | NYSE | XAC35_D0005RH11N |
99 | 57.71 | USD | 10:14:03 AM | NYSE | XAC35_D0005RH11M |
199 | 57.74 | USD | 10:14:21 AM | NYSE | XAC35_D0005RH12R |
100 | 57.73 | USD | 10:14:21 AM | NYSE | XAC35_D0005RH12U |
1 | 57.74 | USD | 10:14:21 AM | NYSE | XAC35_D0005RH12T |
1 | 57.73 | USD | 10:14:21 AM | NYSE | XAC35_D0005RH12V |
100 | 57.75 | USD | 10:15:16 AM | NYSE | XAC35_D0005RH162 |
1 | 57.75 | USD | 10:15:16 AM | NYSE | XAC35_D0005RH163 |
100 | 57.74 | USD | 10:15:32 AM | NYSE | XAC35_D0005RH17R |
1 | 57.74 | USD | 10:15:32 AM | NYSE | XAC35_D0005RH17Q |
98 | 57.74 | USD | 10:15:32 AM | NYSE | XAC35_D0005RH17V |
100 | 57.74 | USD | 10:15:32 AM | NYSE | XAC35_D0005RH17T |
100 | 57.74 | USD | 10:15:32 AM | NYSE | XAC35_D0005RH17S |
2 | 57.74 | USD | 10:15:32 AM | NYSE | XAC35_D0005RH17U |
35 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1A7 |
100 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1A6 |
99 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1A5 |
65 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AA |
34 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AB |
49 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AH |
51 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AG |
49 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AF |
50 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AD |
49 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AE |
51 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AI |
50 | 57.73 | USD | 10:16:00 AM | NYSE | XAC35_D0005RH1AC |
52 | 57.73 | USD | 10:16:01 AM | NYSE | XAC35_D0005RH1AJ |
100 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BR |
100 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BP |
100 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BO |
100 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BN |
25 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BS |
100 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BQ |
40 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BT |
35 | 57.72 | USD | 10:16:20 AM | NYSE | XAC35_D0005RH1BV |
100 | 57.71 | USD | 10:16:27 AM | NYSE | XAC35_D0005RH1C7 |
100 | 57.71 | USD | 10:16:38 AM | NYSE | XAC35_D0005RH1CS |
30 | 57.74 | USD | 10:17:56 AM | NYSE | XAC35_D0005RH1I2 |
300 | 57.77 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1L1 |
100 | 57.77 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1L2 |
100 | 57.76 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1L3 |
100 | 57.76 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1L9 |
100 | 57.76 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1LB |
200 | 57.76 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1LD |
100 | 57.76 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1L8 |
100 | 57.76 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1LA |
100 | 57.76 | USD | 10:19:15 AM | NYSE | XAC35_D0005RH1LC |
100 | 57.76 | USD | 10:19:16 AM | NYSE | XAC35_D0005RH1LG |
100 | 57.76 | USD | 10:19:16 AM | NYSE | XAC35_D0005RH1LE |
100 | 57.76 | USD | 10:19:16 AM | NYSE | XAC35_D0005RH1LF |
200 | 57.83 | USD | 10:21:06 AM | NYSE | XAC35_D0005RH1R5 |
200 | 57.83 | USD | 10:21:06 AM | NYSE | XAC35_D0005RH1R6 |
200 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1TQ |
200 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1TR |
200 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1TS |
100 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1TT |
100 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1TU |
100 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1TV |
100 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1U0 |
7 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1U1 |
93 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1U2 |
95 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1U4 |
46 | 57.81 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1U5 |
5 | 57.82 | USD | 10:21:54 AM | NYSE | XAC35_D0005RH1U3 |
100 | 57.81 | USD | 10:21:57 AM | NYSE | XAC35_D0005RH1U9 |
54 | 57.81 | USD | 10:21:57 AM | NYSE | XAC35_D0005RH1U8 |
46 | 57.81 | USD | 10:21:57 AM | NYSE | XAC35_D0005RH1UA |
100 | 57.81 | USD | 10:21:57 AM | NYSE | XAC35_D0005RH1UB |
100 | 57.84 | USD | 10:22:55 AM | NYSE | XAC35_D0005RH21T |
100 | 57.84 | USD | 10:22:55 AM | NSDQ | XAC35_D0005RH21U |
99 | 57.84 | USD | 10:22:55 AM | NYSE | XAC35_D0005RH21V |
215 | 57.83 | USD | 10:22:56 AM | NYSE | XAC35_D0005RH222 |
1 | 57.84 | USD | 10:22:56 AM | NYSE | XAC35_D0005RH220 |
200 | 57.84 | USD | 10:22:56 AM | NYSE | XAC35_D0005RH221 |
13 | 57.83 | USD | 10:22:57 AM | NYSE | XAC35_D0005RH225 |
85 | 57.83 | USD | 10:22:57 AM | NYSE | XAC35_D0005RH224 |
100 | 57.83 | USD | 10:22:57 AM | NSDQ | XAC35_D0005RH223 |
84 | 57.83 | USD | 10:22:57 AM | NSDQ | XAC35_D0005RH226 |
16 | 57.83 | USD | 10:23:02 AM | NSDQ | XAC35_D0005RH22C |
129 | 57.83 | USD | 10:23:02 AM | NYSE | XAC35_D0005RH22D |
158 | 57.83 | USD | 10:23:02 AM | NYSE | XAC35_D0005RH22E |
100 | 57.83 | USD | 10:23:02 AM | NYSE | XAC35_D0005RH22F |
81 | 57.83 | USD | 10:23:02 AM | NSDQ | XAC35_D0005RH22G |
1 | 57.83 | USD | 10:23:02 AM | NYSE | XAC35_D0005RH22J |
199 | 57.83 | USD | 10:23:02 AM | NYSE | XAC35_D0005RH22I |
19 | 57.83 | USD | 10:23:02 AM | NSDQ | XAC35_D0005RH22H |
99 | 57.82 | USD | 10:23:20 AM | NYSE | XAC35_D0005RH23I |
71 | 57.82 | USD | 10:23:20 AM | NYSE | XAC35_D0005RH23L |
1 | 57.82 | USD | 10:23:20 AM | NYSE | XAC35_D0005RH23K |
29 | 57.82 | USD | 10:23:32 AM | NYSE | XAC35_D0005RH24O |
100 | 57.82 | USD | 10:23:32 AM | NYSE | XAC35_D0005RH24P |
50 | 57.82 | USD | 10:23:35 AM | NYSE | XAC35_D0005RH256 |
50 | 57.82 | USD | 10:23:35 AM | NYSE | XAC35_D0005RH257 |
100 | 57.81 | USD | 10:23:51 AM | NYSE | XAC35_D0005RH263 |
100 | 57.81 | USD | 10:23:51 AM | NYSE | XAC35_D0005RH264 |
100 | 57.81 | USD | 10:23:51 AM | NYSE | XAC35_D0005RH265 |
100 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2A7 |
50 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2AA |
50 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2A8 |
50 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2A9 |
100 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2A6 |
100 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2AB |
50 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2AC |
100 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2AD |
19 | 57.79 | USD | 10:24:46 AM | NYSE | XAC35_D0005RH2AE |
100 | 57.78 | USD | 10:25:42 AM | NYSE | XAC35_D0005RH2GK |
100 | 57.78 | USD | 10:25:42 AM | NYSE | XAC35_D0005RH2GJ |
100 | 57.78 | USD | 10:25:43 AM | NYSE | XAC35_D0005RH2GN |
100 | 57.78 | USD | 10:25:57 AM | NYSE | XAC35_D0005RH2I1 |
100 | 57.78 | USD | 10:26:04 AM | NYSE | XAC35_D0005RH2IJ |
100 | 57.78 | USD | 10:26:04 AM | NYSE | XAC35_D0005RH2IK |
80 | 57.78 | USD | 10:26:20 AM | NYSE | XAC35_D0005RH2JR |
100 | 57.77 | USD | 10:26:45 AM | NYSE | XAC35_D0005RH2LU |
100 | 57.77 | USD | 10:26:45 AM | NYSE | XAC35_D0005RH2LV |
100 | 57.77 | USD | 10:26:45 AM | NYSE | XAC35_D0005RH2M0 |
50 | 57.77 | USD | 10:26:45 AM | NYSE | XAC35_D0005RH2M1 |
100 | 57.77 | USD | 10:26:45 AM | NYSE | XAC35_D0005RH2M2 |
50 | 57.77 | USD | 10:26:45 AM | NYSE | XAC35_D0005RH2M3 |
100 | 57.77 | USD | 10:26:47 AM | NYSE | XAC35_D0005RH2M9 |
100 | 57.79 | USD | 10:27:03 AM | NYSE | XAC35_D0005RH2NE |
99 | 57.78 | USD | 10:27:03 AM | NYSE | XAC35_D0005RH2NH |
100 | 57.78 | USD | 10:27:03 AM | NYSE | XAC35_D0005RH2NG |
100 | 57.79 | USD | 10:27:03 AM | NYSE | XAC35_D0005RH2NF |
100 | 57.79 | USD | 10:27:03 AM | NYSE | XAC35_D0005RH2NK |
100 | 57.79 | USD | 10:27:03 AM | NYSE | XAC35_D0005RH2NI |
1 | 57.78 | USD | 10:27:04 AM | NYSE | XAC35_D0005RH2NL |
65 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH325 |
9 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH322 |
100 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH321 |
100 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH31V |
100 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH320 |
91 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH326 |
100 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH324 |
35 | 57.81 | USD | 10:29:03 AM | NYSE | XAC35_D0005RH323 |
99 | 57.8 | USD | 10:29:11 AM | NYSE | XAC35_D0005RH338 |
100 | 57.81 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37C |
100 | 57.81 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37E |
100 | 57.81 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37B |
100 | 57.81 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37D |
100 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37R |
99 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37P |
1 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37N |
100 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37Q |
100 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37O |
100 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37T |
100 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37S |
100 | 57.8 | USD | 10:30:04 AM | NYSE | XAC35_D0005RH37U |
100 | 57.8 | USD | 10:30:21 AM | NYSE | XAC35_D0005RH395 |
100 | 57.8 | USD | 10:30:21 AM | NYSE | XAC35_D0005RH396 |
100 | 57.8 | USD | 10:30:21 AM | NYSE | XAC35_D0005RH397 |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39E |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39D |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39F |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39B |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39I |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39G |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39H |
100 | 57.8 | USD | 10:30:23 AM | NYSE | XAC35_D0005RH39C |
99 | 57.82 | USD | 10:31:01 AM | NYSE | XAC35_D0005RH3D7 |
1 | 57.82 | USD | 10:31:01 AM | NYSE | XAC35_D0005RH3D8 |
100 | 57.82 | USD | 10:31:01 AM | NYSE | XAC35_D0005RH3D9 |
1 | 57.82 | USD | 10:31:01 AM | NYSE | XAC35_D0005RH3D6 |
99 | 57.82 | USD | 10:31:01 AM | NYSE | XAC35_D0005RH3D5 |
12 | 57.82 | USD | 10:31:01 AM | NYSE | XAC35_D0005RH3D4 |
100 | 57.82 | USD | 10:31:01 AM | NYSE | XAC35_D0005RH3DA |
100 | 57.81 | USD | 10:31:04 AM | MEMX | XAC35_D0005RH3DK |
100 | 57.81 | USD | 10:31:04 AM | MEMX | XAC35_D0005RH3DJ |
99 | 57.8 | USD | 10:31:09 AM | NYSE | XAC35_D0005RH3DO |
99 | 57.81 | USD | 10:32:05 AM | NYSE | XAC35_D0005RH3HJ |
100 | 57.81 | USD | 10:33:12 AM | NYSE | XAC35_D0005RH3MG |
26 | 57.83 | USD | 10:35:03 AM | NSDQ | XAC35_D0005RH3SL |
300 | 57.83 | USD | 10:35:03 AM | NYSE | XAC35_D0005RH3SM |
174 | 57.83 | USD | 10:35:03 AM | NSDQ | XAC35_D0005RH3SP |
300 | 57.83 | USD | 10:35:03 AM | NYSE | XAC35_D0005RH3SN |
329 | 57.83 | USD | 10:35:03 AM | NYSE | XAC35_D0005RH3SO |
174 | 57.83 | USD | 10:35:03 AM | NSDQ | XAC35_D0005RH3SQ |
300 | 57.83 | USD | 10:35:03 AM | NYSE | XAC35_D0005RH3SR |
26 | 57.83 | USD | 10:35:03 AM | NSDQ | XAC35_D0005RH3SS |
7 | 57.83 | USD | 10:35:03 AM | NSDQ | XAC35_D0005RH3ST |
89 | 57.87 | USD | 10:35:27 AM | NYSE | XAC35_D0005RH3UF |
100 | 57.88 | USD | 10:36:00 AM | NSDQ | XAC35_D0005RH403 |
500 | 57.88 | USD | 10:36:00 AM | NYSE | XAC35_D0005RH404 |
112 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41H |
4 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41G |
84 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41I |
16 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41J |
100 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH421 |
184 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41K |
184 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41L |
16 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41M |
168 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41N |
32 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41O |
168 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41P |
32 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41Q |
168 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41R |
32 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41S |
168 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41T |
32 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41U |
168 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH41V |
100 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH420 |
100 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH423 |
132 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH424 |
32 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH422 |
68 | 57.91 | USD | 10:36:12 AM | NYSE | XAC35_D0005RH425 |
100 | 57.91 | USD | 10:38:15 AM | NSDQ | XAC35_D0005RH4AE |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AP |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AR |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AQ |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AO |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AI |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AJ |
100 | 57.91 | USD | 10:38:15 AM | NSDQ | XAC35_D0005RH4AK |
50 | 57.91 | USD | 10:38:15 AM | NSDQ | XAC35_D0005RH4AL |
50 | 57.91 | USD | 10:38:15 AM | NSDQ | XAC35_D0005RH4AM |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AN |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AS |
100 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AH |
200 | 57.91 | USD | 10:38:15 AM | NYSE | XAC35_D0005RH4AG |
76 | 57.91 | USD | 10:38:15 AM | NSDQ | XAC35_D0005RH4AD |
24 | 57.91 | USD | 10:38:15 AM | NSDQ | XAC35_D0005RH4AF |
85 | 57.93 | USD | 10:38:49 AM | NSDQ | XAC35_D0005RH4BS |
100 | 57.93 | USD | 10:38:49 AM | NYSE | XAC35_D0005RH4BT |
100 | 57.93 | USD | 10:38:49 AM | NYSE | XAC35_D0005RH4BU |
85 | 57.93 | USD | 10:39:10 AM | NSDQ | XAC35_D0005RH4CT |
115 | 57.93 | USD | 10:39:10 AM | NSDQ | XAC35_D0005RH4CU |
300 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D1 |
100 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D4 |
100 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D6 |
100 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D5 |
100 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4CV |
100 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D3 |
200 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D2 |
100 | 57.93 | USD | 10:39:10 AM | NSDQ | XAC35_D0005RH4D0 |
32 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D8 |
14 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4D9 |
37 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4DA |
49 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4DB |
4 | 57.93 | USD | 10:39:10 AM | NYSE | XAC35_D0005RH4DC |
13 | 57.93 | USD | 10:39:11 AM | NYSE | XAC35_D0005RH4DD |
100 | 57.93 | USD | 10:39:11 AM | NYSE | XAC35_D0005RH4DH |
15 | 57.93 | USD | 10:39:11 AM | NYSE | XAC35_D0005RH4DI |
15 | 57.93 | USD | 10:39:11 AM | NYSE | XAC35_D0005RH4DG |
87 | 57.93 | USD | 10:39:11 AM | NYSE | XAC35_D0005RH4DE |
49 | 57.93 | USD | 10:39:11 AM | NYSE | XAC35_D0005RH4DF |
44 | 57.97 | USD | 10:40:41 AM | NYSE | XAC35_D0005RH4K8 |
100 | 57.97 | USD | 10:40:41 AM | NYSE | XAC35_D0005RH4KB |
56 | 57.97 | USD | 10:40:41 AM | NYSE | XAC35_D0005RH4K9 |
100 | 57.97 | USD | 10:40:41 AM | NYSE | XAC35_D0005RH4KA |
600 | 57.99 | USD | 10:41:37 AM | NYSE | XAC35_D0005RH4OP |
200 | 57.99 | USD | 10:41:37 AM | NYSE | XAC35_D0005RH4OR |
196 | 57.99 | USD | 10:41:37 AM | NSDQ | XAC35_D0005RH4OQ |
100 | 58 | USD | 10:42:35 AM | ARCX | XAC35_D0005RH4SK |
96 | 57.99 | USD | 10:42:35 AM | NSDQ | XAC35_D0005RH4SL |
4 | 57.99 | USD | 10:42:35 AM | NSDQ | XAC35_D0005RH4SM |
99 | 57.99 | USD | 10:42:35 AM | ARCX | XAC35_D0005RH4SO |
200 | 57.99 | USD | 10:42:35 AM | NSDQ | XAC35_D0005RH4SN |
92 | 58 | USD | 10:42:35 AM | NYSE | XAC35_D0005RH4SQ |
8 | 58 | USD | 10:42:35 AM | NYSE | XAC35_D0005RH4SR |
251 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50K |
200 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50J |
300 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50H |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50I |
106 | 58.01 | USD | 10:43:37 AM | NSDQ | XAC35_D0005RH50R |
100 | 58.01 | USD | 10:43:37 AM | NSDQ | XAC35_D0005RH50N |
160 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH516 |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH515 |
49 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50L |
130 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50M |
170 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50O |
53 | 58.01 | USD | 10:43:37 AM | NSDQ | XAC35_D0005RH50P |
141 | 58.01 | USD | 10:43:37 AM | NSDQ | XAC35_D0005RH50Q |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50S |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50T |
230 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50U |
170 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH50V |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH510 |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH511 |
40 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH512 |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH513 |
100 | 58.01 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH514 |
200 | 58 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH517 |
100 | 58 | USD | 10:43:37 AM | NYSE | XAC35_D0005RH518 |
100 | 58 | USD | 10:43:38 AM | NYSE | XAC35_D0005RH51A |
100 | 58 | USD | 10:43:38 AM | NYSE | XAC35_D0005RH51B |
100 | 58 | USD | 10:43:38 AM | NYSE | XAC35_D0005RH51D |
100 | 57.99 | USD | 10:43:41 AM | NYSE | XAC35_D0005RH51G |
100 | 57.99 | USD | 10:43:53 AM | MEMX | XAC35_D0005RH521 |
95 | 57.99 | USD | 10:43:53 AM | MEMX | XAC35_D0005RH522 |
5 | 57.99 | USD | 10:43:54 AM | MEMX | XAC35_D0005RH524 |
100 | 57.99 | USD | 10:44:02 AM | ARCX | XAC35_D0005RH52K |
68 | 57.97 | USD | 10:44:12 AM | NSDQ | XAC35_D0005RH53T |
32 | 57.97 | USD | 10:44:12 AM | NSDQ | XAC35_D0005RH53S |
100 | 57.97 | USD | 10:44:12 AM | NSDQ | XAC35_D0005RH53U |
100 | 57.96 | USD | 10:44:15 AM | MEMX | XAC35_D0005RH542 |
100 | 57.94 | USD | 10:44:22 AM | NYSE | XAC35_D0005RH54C |
100 | 57.93 | USD | 10:44:26 AM | NSDQ | XAC35_D0005RH54I |
100 | 57.93 | USD | 10:45:00 AM | NYSE | XAC35_D0005RH56B |
71 | 57.93 | USD | 10:45:00 AM | NYSE | XAC35_D0005RH569 |
29 | 57.93 | USD | 10:45:00 AM | NYSE | XAC35_D0005RH568 |
100 | 57.93 | USD | 10:45:00 AM | NYSE | XAC35_D0005RH56A |
100 | 57.93 | USD | 10:45:01 AM | NYSE | XAC35_D0005RH56F |
100 | 57.93 | USD | 10:45:01 AM | NYSE | XAC35_D0005RH56G |
100 | 57.93 | USD | 10:45:01 AM | NYSE | XAC35_D0005RH56I |
59 | 57.91 | USD | 10:45:24 AM | NYSE | XAC35_D0005RH584 |
41 | 57.91 | USD | 10:45:24 AM | NYSE | XAC35_D0005RH585 |
100 | 57.91 | USD | 10:45:24 AM | NYSE | XAC35_D0005RH586 |
100 | 57.91 | USD | 10:45:43 AM | NYSE | XAC35_D0005RH59F |
100 | 57.91 | USD | 10:45:43 AM | NYSE | XAC35_D0005RH59G |
100 | 57.91 | USD | 10:45:43 AM | NYSE | XAC35_D0005RH59H |
100 | 57.9 | USD | 10:46:05 AM | NYSE | XAC35_D0005RH5BD |
100 | 57.91 | USD | 10:46:05 AM | NYSE | XAC35_D0005RH5BA |
100 | 57.91 | USD | 10:46:05 AM | NYSE | XAC35_D0005RH5BF |
100 | 57.91 | USD | 10:46:05 AM | NYSE | XAC35_D0005RH5BC |
100 | 57.91 | USD | 10:46:05 AM | NYSE | XAC35_D0005RH5BB |
99 | 57.9 | USD | 10:46:24 AM | NYSE | XAC35_D0005RH5CQ |
1 | 57.9 | USD | 10:46:24 AM | NYSE | XAC35_D0005RH5CR |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5H8 |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5H9 |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HA |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5H7 |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HB |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HC |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5H5 |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5H4 |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5H3 |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5H6 |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HD |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HE |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HH |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HG |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HF |
100 | 57.97 | USD | 10:47:20 AM | NYSE | XAC35_D0005RH5HI |
100 | 57.97 | USD | 10:47:35 AM | NYSE | XAC35_D0005RH5IN |
100 | 57.97 | USD | 10:47:43 AM | NYSE | XAC35_D0005RH5J3 |
50 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5SB |
100 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5SC |
100 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5S9 |
100 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5SA |
100 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5S7 |
50 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5SE |
50 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5SD |
50 | 58.01 | USD | 10:49:57 AM | NYSE | XAC35_D0005RH5S8 |
500 | 58 | USD | 10:50:03 AM | NYSE | XAC35_D0005RH5SN |
31 | 58 | USD | 10:50:03 AM | NSDQ | XAC35_D0005RH5SO |
166 | 58 | USD | 10:50:03 AM | NYSE | XAC35_D0005RH5SQ |
334 | 58 | USD | 10:50:03 AM | NYSE | XAC35_D0005RH5SR |
300 | 58 | USD | 10:50:03 AM | NYSE | XAC35_D0005RH5SS |
169 | 58 | USD | 10:50:03 AM | NSDQ | XAC35_D0005RH5SP |
200 | 58 | USD | 10:50:03 AM | NSDQ | XAC35_D0005RH5ST |
100 | 58 | USD | 10:50:03 AM | NYSE | XAC35_D0005RH5SU |
1 | 58 | USD | 10:50:29 AM | NYSE | XAC35_D0005RH5UQ |
100 | 58 | USD | 10:50:29 AM | NYSE | XAC35_D0005RH5UR |
10 | 58 | USD | 10:50:29 AM | NSDQ | XAC35_D0005RH5UO |
399 | 58 | USD | 10:50:29 AM | NYSE | XAC35_D0005RH5UP |
190 | 58 | USD | 10:50:29 AM | NSDQ | XAC35_D0005RH5UN |
300 | 58 | USD | 10:50:29 AM | NYSE | XAC35_D0005RH5US |
100 | 58 | USD | 10:50:30 AM | NYSE | XAC35_D0005RH5UT |
20 | 58 | USD | 10:50:30 AM | NYSE | XAC35_D0005RH5UU |
100 | 58 | USD | 10:50:34 AM | BATS | XAC35_D0005RH5VC |
100 | 57.99 | USD | 10:50:35 AM | NYSE | XAC35_D0005RH5VD |
85 | 57.99 | USD | 10:50:35 AM | NYSE | XAC35_D0005RH5VE |
15 | 57.99 | USD | 10:50:35 AM | NYSE | XAC35_D0005RH5VF |
100 | 58 | USD | 10:50:47 AM | ARCX | XAC35_D0005RH5VT |
110 | 58.01 | USD | 10:51:08 AM | NYSE | XAC35_D0005RH61O |
90 | 58.01 | USD | 10:51:29 AM | NYSE | XAC35_D0005RH62J |
57 | 58.01 | USD | 10:51:29 AM | NYSE | XAC35_D0005RH62K |
10 | 58.01 | USD | 10:51:29 AM | NYSE | XAC35_D0005RH62M |
43 | 58.01 | USD | 10:51:29 AM | NYSE | XAC35_D0005RH62L |
200 | 58.01 | USD | 10:51:29 AM | NYSE | XAC35_D0005RH62N |
10 | 58.01 | USD | 10:51:29 AM | NYSE | XAC35_D0005RH62Q |
10 | 58.01 | USD | 10:51:29 AM | NYSE | XAC35_D0005RH62R |
100 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63O |
100 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63S |
88 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63V |
1 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63Q |
100 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63R |
1 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63U |
99 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63T |
100 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH63P |
11 | 58.01 | USD | 10:51:59 AM | NYSE | XAC35_D0005RH640 |
100 | 58 | USD | 10:52:05 AM | NYSE | XAC35_D0005RH649 |
100 | 58 | USD | 10:52:05 AM | NYSE | XAC35_D0005RH64A |
100 | 58.01 | USD | 10:52:29 AM | NYSE | XAC35_D0005RH657 |
100 | 58.01 | USD | 10:52:29 AM | NYSE | XAC35_D0005RH658 |
90 | 58.01 | USD | 10:52:29 AM | NYSE | XAC35_D0005RH659 |
100 | 58.01 | USD | 10:52:29 AM | NYSE | XAC35_D0005RH65A |
10 | 58.01 | USD | 10:52:29 AM | NYSE | XAC35_D0005RH65B |
100 | 58.01 | USD | 10:52:45 AM | NYSE | XAC35_D0005RH66D |
100 | 58.01 | USD | 10:52:52 AM | NYSE | XAC35_D0005RH67I |
100 | 58.01 | USD | 10:52:52 AM | NYSE | XAC35_D0005RH67K |
100 | 58.01 | USD | 10:52:52 AM | NYSE | XAC35_D0005RH67J |
100 | 58.01 | USD | 10:52:52 AM | NYSE | XAC35_D0005RH67L |
100 | 58.05 | USD | 10:53:26 AM | NYSE | XAC35_D0005RH69K |
30 | 58.05 | USD | 10:53:26 AM | NYSE | XAC35_D0005RH69L |
33 | 58.05 | USD | 10:53:26 AM | NYSE | XAC35_D0005RH69O |
67 | 58.05 | USD | 10:53:26 AM | NYSE | XAC35_D0005RH69M |
70 | 58.05 | USD | 10:53:26 AM | NYSE | XAC35_D0005RH69N |
100 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BK |
100 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BO |
15 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BN |
100 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BL |
100 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BM |
10 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BP |
30 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BQ |
85 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BU |
60 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BT |
40 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BS |
60 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BR |
100 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6BV |
100 | 58.04 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C0 |
13 | 58.03 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C2 |
53 | 58.03 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C3 |
87 | 58.03 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C1 |
90 | 58.03 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C6 |
37 | 58.03 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C4 |
10 | 58.03 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C5 |
6 | 58.03 | USD | 10:54:17 AM | NYSE | XAC35_D0005RH6C7 |
69 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6CP |
2 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6CO |
67 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6CR |
29 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6CQ |
100 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6CS |
99 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6CV |
11 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6D3 |
33 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6D0 |
100 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6D1 |
1 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6D2 |
89 | 58.05 | USD | 10:54:23 AM | NYSE | XAC35_D0005RH6D4 |
100 | 58.04 | USD | 10:54:30 AM | NYSE | XAC35_D0005RH6DG |
100 | 58.04 | USD | 10:54:30 AM | NYSE | XAC35_D0005RH6DH |
100 | 58.01 | USD | 10:54:48 AM | NYSE | XAC35_D0005RH6F3 |
100 | 58.01 | USD | 10:54:48 AM | NYSE | XAC35_D0005RH6F4 |
100 | 58.01 | USD | 10:54:48 AM | NYSE | XAC35_D0005RH6F5 |
16 | 58.01 | USD | 10:55:12 AM | NYSE | XAC35_D0005RH6GO |
100 | 58.02 | USD | 10:55:31 AM | NYSE | XAC35_D0005RH6HM |
100 | 58.02 | USD | 10:55:31 AM | NYSE | XAC35_D0005RH6HN |
100 | 58.02 | USD | 10:55:31 AM | NYSE | XAC35_D0005RH6HO |
100 | 58.02 | USD | 10:55:31 AM | NYSE | XAC35_D0005RH6HP |
100 | 58.02 | USD | 10:55:32 AM | NYSE | XAC35_D0005RH6I1 |
12 | 58.02 | USD | 10:55:32 AM | NYSE | XAC35_D0005RH6I0 |
100 | 58.02 | USD | 10:55:32 AM | NYSE | XAC35_D0005RH6HV |
88 | 58.02 | USD | 10:55:32 AM | NYSE | XAC35_D0005RH6I2 |
100 | 58.01 | USD | 10:55:32 AM | NYSE | XAC35_D0005RH6I6 |
100 | 58.01 | USD | 10:55:32 AM | NYSE | XAC35_D0005RH6I9 |
100 | 57.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RH6K7 |
100 | 57.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RH6K8 |
100 | 57.99 | USD | 10:55:55 AM | NYSE | XAC35_D0005RH6K6 |
40 | 57.97 | USD | 10:56:03 AM | NYSE | XAC35_D0005RH6KO |
100 | 57.98 | USD | 10:57:19 AM | NYSE | XAC35_D0005RH6QI |
100 | 57.98 | USD | 10:57:19 AM | NYSE | XAC35_D0005RH6QJ |
40 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6R8 |
12 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6R9 |
88 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RA |
100 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RB |
100 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RC |
100 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RE |
100 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RG |
100 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RF |
100 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RH |
100 | 57.98 | USD | 10:57:30 AM | NYSE | XAC35_D0005RH6RI |
168 | 58.01 | USD | 10:58:03 AM | NYSE | XAC35_D0005RH6T7 |
197 | 58.01 | USD | 10:58:06 AM | NYSE | XAC35_D0005RH6TC |
200 | 58.01 | USD | 10:58:06 AM | NYSE | XAC35_D0005RH6TB |
32 | 58.01 | USD | 10:58:06 AM | NYSE | XAC35_D0005RH6TA |
100 | 58.01 | USD | 10:58:06 AM | NYSE | XAC35_D0005RH6TF |
200 | 58.01 | USD | 10:58:06 AM | NYSE | XAC35_D0005RH6TE |
3 | 58.01 | USD | 10:58:06 AM | NYSE | XAC35_D0005RH6TD |
200 | 58 | USD | 10:58:06 AM | NYSE | XAC35_D0005RH6TG |
100 | 57.99 | USD | 10:58:55 AM | NYSE | XAC35_D0005RH70G |
93 | 58 | USD | 10:59:26 AM | NSDQ | XAC35_D0005RH72C |
100 | 58 | USD | 10:59:26 AM | NSDQ | XAC35_D0005RH72E |
7 | 58 | USD | 10:59:26 AM | NSDQ | XAC35_D0005RH72D |
100 | 58 | USD | 10:59:28 AM | NYSE | XAC35_D0005RH72J |
100 | 58.02 | USD | 11:00:03 AM | NSDQ | XAC35_D0005RH74O |
20 | 58.02 | USD | 11:00:03 AM | NYSE | XAC35_D0005RH74R |
241 | 58.02 | USD | 11:00:03 AM | NYSE | XAC35_D0005RH74Q |
59 | 58.02 | USD | 11:00:03 AM | NYSE | XAC35_D0005RH74P |
280 | 58.02 | USD | 11:00:03 AM | NYSE | XAC35_D0005RH74S |
100 | 58.02 | USD | 11:00:03 AM | NYSE | XAC35_D0005RH750 |
100 | 58.02 | USD | 11:00:03 AM | NSDQ | XAC35_D0005RH74T |
100 | 58.02 | USD | 11:00:03 AM | NYSE | XAC35_D0005RH74V |
100 | 58.02 | USD | 11:00:03 AM | NSDQ | XAC35_D0005RH74U |
300 | 58.02 | USD | 11:00:03 AM | NYSE | XAC35_D0005RH751 |
100 | 58.01 | USD | 11:00:12 AM | IEXG | XAC35_D0005RH75S |
100 | 57.99 | USD | 11:00:13 AM | NSDQ | XAC35_D0005RH760 |
100 | 57.97 | USD | 11:00:40 AM | NYSE | XAC35_D0005RH775 |
100 | 57.97 | USD | 11:00:40 AM | NYSE | XAC35_D0005RH773 |
100 | 57.97 | USD | 11:00:40 AM | NYSE | XAC35_D0005RH774 |
81 | 57.97 | USD | 11:01:03 AM | NYSE | XAC35_D0005RH78T |
19 | 57.97 | USD | 11:01:03 AM | NYSE | XAC35_D0005RH78U |
100 | 57.97 | USD | 11:01:03 AM | NYSE | XAC35_D0005RH791 |
100 | 57.97 | USD | 11:01:03 AM | NYSE | XAC35_D0005RH790 |
100 | 57.97 | USD | 11:01:03 AM | NYSE | XAC35_D0005RH78V |
100 | 57.97 | USD | 11:01:03 AM | NYSE | XAC35_D0005RH792 |
100 | 57.97 | USD | 11:01:17 AM | NYSE | XAC35_D0005RH798 |
75 | 57.96 | USD | 11:01:17 AM | NYSE | XAC35_D0005RH799 |
25 | 57.96 | USD | 11:01:17 AM | NYSE | XAC35_D0005RH79A |
99 | 57.95 | USD | 11:01:37 AM | NYSE | XAC35_D0005RH7A3 |
1 | 57.95 | USD | 11:01:37 AM | NYSE | XAC35_D0005RH7A4 |
99 | 57.95 | USD | 11:01:37 AM | NYSE | XAC35_D0005RH7A5 |
1 | 57.95 | USD | 11:01:37 AM | NYSE | XAC35_D0005RH7A6 |
100 | 57.95 | USD | 11:01:37 AM | NYSE | XAC35_D0005RH7A7 |
100 | 57.95 | USD | 11:01:57 AM | BATS | XAC35_D0005RH7BA |
100 | 57.95 | USD | 11:01:57 AM | BATS | XAC35_D0005RH7BB |
100 | 57.94 | USD | 11:02:04 AM | ARCX | XAC35_D0005RH7BV |
100 | 57.93 | USD | 11:02:23 AM | NYSE | XAC35_D0005RH7CP |
98 | 57.93 | USD | 11:02:23 AM | NYSE | XAC35_D0005RH7CQ |
100 | 57.93 | USD | 11:02:25 AM | NYSE | XAC35_D0005RH7CU |
2 | 57.93 | USD | 11:02:25 AM | NYSE | XAC35_D0005RH7CT |
22 | 57.91 | USD | 11:03:00 AM | NYSE | XAC35_D0005RH7E6 |
100 | 57.95 | USD | 11:04:01 AM | NYSE | XAC35_D0005RH7HC |
60 | 57.95 | USD | 11:04:06 AM | NYSE | XAC35_D0005RH7HP |
40 | 57.95 | USD | 11:04:06 AM | NYSE | XAC35_D0005RH7HO |
100 | 57.95 | USD | 11:04:06 AM | NYSE | XAC35_D0005RH7HQ |
100 | 57.95 | USD | 11:04:06 AM | NYSE | XAC35_D0005RH7HS |
39 | 57.95 | USD | 11:04:06 AM | NYSE | XAC35_D0005RH7HT |
61 | 57.95 | USD | 11:04:06 AM | NYSE | XAC35_D0005RH7HU |
39 | 57.95 | USD | 11:04:06 AM | NYSE | XAC35_D0005RH7HV |
90 | 57.95 | USD | 11:04:10 AM | NYSE | XAC35_D0005RH7I4 |
87 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KM |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KG |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KJ |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KI |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KH |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KF |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KK |
13 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KL |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KO |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KQ |
100 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7L0 |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KV |
59 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KT |
10 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KS |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KP |
100 | 57.96 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KN |
31 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7L1 |
50 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7KR |
76 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7L4 |
100 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7L5 |
24 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7L3 |
26 | 57.95 | USD | 11:04:46 AM | NYSE | XAC35_D0005RH7L2 |
100 | 57.94 | USD | 11:05:13 AM | NYSE | XAC35_D0005RH7NQ |
12 | 57.93 | USD | 11:05:13 AM | NYSE | XAC35_D0005RH7NN |
100 | 57.94 | USD | 11:05:13 AM | NYSE | XAC35_D0005RH7NO |
88 | 57.93 | USD | 11:05:13 AM | NYSE | XAC35_D0005RH7NR |
90 | 57.93 | USD | 11:05:13 AM | NYSE | XAC35_D0005RH7NS |
10 | 57.93 | USD | 11:05:13 AM | NYSE | XAC35_D0005RH7NT |
90 | 57.93 | USD | 11:05:13 AM | NYSE | XAC35_D0005RH7NU |
100 | 57.93 | USD | 11:05:34 AM | NYSE | XAC35_D0005RH7OJ |
100 | 57.93 | USD | 11:05:34 AM | NYSE | XAC35_D0005RH7OK |
100 | 57.93 | USD | 11:05:35 AM | NYSE | XAC35_D0005RH7OM |
100 | 57.93 | USD | 11:05:37 AM | NYSE | XAC35_D0005RH7OQ |
100 | 57.93 | USD | 11:05:37 AM | NYSE | XAC35_D0005RH7OR |
100 | 57.93 | USD | 11:05:37 AM | NYSE | XAC35_D0005RH7OS |
72 | 57.91 | USD | 11:05:52 AM | NYSE | XAC35_D0005RH7PM |
72 | 57.91 | USD | 11:05:52 AM | NYSE | XAC35_D0005RH7PO |
28 | 57.91 | USD | 11:05:52 AM | NYSE | XAC35_D0005RH7PN |
28 | 57.91 | USD | 11:05:52 AM | NYSE | XAC35_D0005RH7PP |
227 | 57.91 | USD | 11:06:29 AM | NYSE | XAC35_D0005RH7T2 |
73 | 57.91 | USD | 11:06:29 AM | NYSE | XAC35_D0005RH7T1 |
100 | 57.91 | USD | 11:06:29 AM | NSDQ | XAC35_D0005RH7T0 |
100 | 57.91 | USD | 11:06:29 AM | NYSE | XAC35_D0005RH7T3 |
100 | 57.9 | USD | 11:07:00 AM | NYSE | XAC35_D0005RH7U2 |
100 | 57.89 | USD | 11:07:00 AM | NYSE | XAC35_D0005RH7TV |
100 | 57.9 | USD | 11:07:00 AM | NYSE | XAC35_D0005RH7U0 |
100 | 57.89 | USD | 11:07:00 AM | NYSE | XAC35_D0005RH7U5 |
100 | 57.89 | USD | 11:07:00 AM | NYSE | XAC35_D0005RH7U3 |
37 | 57.89 | USD | 11:07:00 AM | NYSE | XAC35_D0005RH7U6 |
63 | 57.89 | USD | 11:07:00 AM | NYSE | XAC35_D0005RH7U4 |
100 | 57.87 | USD | 11:07:22 AM | NYSE | XAC35_D0005RH7VN |
100 | 57.87 | USD | 11:07:22 AM | NYSE | XAC35_D0005RH7VO |
100 | 57.87 | USD | 11:07:22 AM | NYSE | XAC35_D0005RH7VM |
100 | 57.87 | USD | 11:07:22 AM | NYSE | XAC35_D0005RH7VL |
100 | 57.87 | USD | 11:07:22 AM | NYSE | XAC35_D0005RH7VP |
100 | 57.87 | USD | 11:07:40 AM | NYSE | XAC35_D0005RH80J |
99 | 57.87 | USD | 11:08:02 AM | NYSE | XAC35_D0005RH81C |
99 | 57.87 | USD | 11:08:10 AM | NYSE | XAC35_D0005RH824 |
1 | 57.87 | USD | 11:08:10 AM | NYSE | XAC35_D0005RH825 |
100 | 57.87 | USD | 11:08:10 AM | NYSE | XAC35_D0005RH826 |
27 | 57.87 | USD | 11:08:10 AM | NYSE | XAC35_D0005RH827 |
10 | 57.87 | USD | 11:08:10 AM | NYSE | XAC35_D0005RH828 |
30 | 57.87 | USD | 11:08:10 AM | NYSE | XAC35_D0005RH829 |
200 | 57.89 | USD | 11:08:50 AM | NYSE | XAC35_D0005RH84D |
100 | 57.89 | USD | 11:08:50 AM | NYSE | XAC35_D0005RH84E |
11 | 57.88 | USD | 11:09:30 AM | ARCX | XAC35_D0005RH87R |
4 | 57.88 | USD | 11:09:30 AM | ARCX | XAC35_D0005RH87S |
85 | 57.88 | USD | 11:09:34 AM | ARCX | XAC35_D0005RH889 |
100 | 57.88 | USD | 11:09:34 AM | NYSE | XAC35_D0005RH885 |
100 | 57.88 | USD | 11:09:34 AM | NYSE | XAC35_D0005RH884 |
400 | 57.88 | USD | 11:09:34 AM | NYSE | XAC35_D0005RH883 |
100 | 57.88 | USD | 11:09:34 AM | NSDQ | XAC35_D0005RH887 |
200 | 57.88 | USD | 11:09:34 AM | NSDQ | XAC35_D0005RH886 |
400 | 57.88 | USD | 11:09:34 AM | NYSE | XAC35_D0005RH882 |
100 | 57.87 | USD | 11:09:34 AM | NYSE | XAC35_D0005RH88A |
100 | 57.86 | USD | 11:09:58 AM | NYSE | XAC35_D0005RH8AS |
100 | 57.86 | USD | 11:09:58 AM | NYSE | XAC35_D0005RH8AT |
99 | 57.86 | USD | 11:10:01 AM | NYSE | XAC35_D0005RH8BA |
1 | 57.86 | USD | 11:10:01 AM | NYSE | XAC35_D0005RH8BB |
99 | 57.86 | USD | 11:10:01 AM | NYSE | XAC35_D0005RH8BE |
1 | 57.86 | USD | 11:10:01 AM | NYSE | XAC35_D0005RH8BF |
1 | 57.86 | USD | 11:10:01 AM | NYSE | XAC35_D0005RH8BD |
99 | 57.86 | USD | 11:10:01 AM | NYSE | XAC35_D0005RH8BC |
100 | 57.82 | USD | 11:10:13 AM | NYSE | XAC35_D0005RH8BQ |
100 | 57.82 | USD | 11:10:37 AM | NYSE | XAC35_D0005RH8CM |
100 | 57.82 | USD | 11:10:43 AM | NYSE | XAC35_D0005RH8CU |
80 | 57.84 | USD | 11:11:20 AM | NYSE | XAC35_D0005RH8FG |
20 | 57.84 | USD | 11:11:20 AM | NYSE | XAC35_D0005RH8FH |
10 | 57.84 | USD | 11:11:20 AM | NYSE | XAC35_D0005RH8FI |
193 | 57.84 | USD | 11:11:22 AM | NYSE | XAC35_D0005RH8FJ |
74 | 57.84 | USD | 11:11:26 AM | NYSE | XAC35_D0005RH8FM |
69 | 57.84 | USD | 11:11:27 AM | NYSE | XAC35_D0005RH8FP |
10 | 57.84 | USD | 11:11:27 AM | NYSE | XAC35_D0005RH8FO |
16 | 57.84 | USD | 11:11:27 AM | NYSE | XAC35_D0005RH8FN |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8H7 |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8H8 |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8H6 |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8H5 |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8H9 |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8HB |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8HC |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8HD |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8HE |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8HG |
100 | 57.83 | USD | 11:11:52 AM | NYSE | XAC35_D0005RH8HF |
71 | 57.82 | USD | 11:11:58 AM | NYSE | XAC35_D0005RH8HN |
100 | 57.83 | USD | 11:12:31 AM | NYSE | XAC35_D0005RH8IK |
100 | 57.83 | USD | 11:12:31 AM | NYSE | XAC35_D0005RH8IJ |
100 | 57.83 | USD | 11:12:39 AM | NYSE | XAC35_D0005RH8IR |
99 | 57.83 | USD | 11:12:51 AM | NYSE | XAC35_D0005RH8J6 |
100 | 57.83 | USD | 11:12:51 AM | NYSE | XAC35_D0005RH8J7 |
48 | 57.83 | USD | 11:12:51 AM | NYSE | XAC35_D0005RH8J8 |
52 | 57.83 | USD | 11:12:51 AM | NYSE | XAC35_D0005RH8J9 |
1 | 57.83 | USD | 11:12:51 AM | NYSE | XAC35_D0005RH8JB |
97 | 57.83 | USD | 11:12:51 AM | NYSE | XAC35_D0005RH8JA |
99 | 57.83 | USD | 11:12:52 AM | NYSE | XAC35_D0005RH8JD |
100 | 57.83 | USD | 11:12:52 AM | NYSE | XAC35_D0005RH8JC |
100 | 57.82 | USD | 11:13:22 AM | NYSE | XAC35_D0005RH8K4 |
100 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KM |
1 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KN |
1 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KQ |
100 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KO |
99 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KP |
1 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KR |
99 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KS |
199 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KT |
100 | 57.82 | USD | 11:13:35 AM | NYSE | XAC35_D0005RH8KU |
100 | 57.82 | USD | 11:13:36 AM | NYSE | XAC35_D0005RH8KV |
100 | 57.82 | USD | 11:13:36 AM | NYSE | XAC35_D0005RH8L0 |
100 | 57.82 | USD | 11:13:36 AM | NYSE | XAC35_D0005RH8L1 |
100 | 57.82 | USD | 11:15:20 AM | NYSE | XAC35_D0005RH8O1 |
100 | 57.82 | USD | 11:15:22 AM | NYSE | XAC35_D0005RH8O3 |
100 | 57.82 | USD | 11:15:23 AM | NYSE | XAC35_D0005RH8O4 |
100 | 57.82 | USD | 11:15:23 AM | NYSE | XAC35_D0005RH8O5 |
100 | 57.82 | USD | 11:15:23 AM | NYSE | XAC35_D0005RH8O7 |
100 | 57.82 | USD | 11:15:23 AM | NYSE | XAC35_D0005RH8O6 |
100 | 57.82 | USD | 11:15:23 AM | NYSE | XAC35_D0005RH8O8 |
100 | 57.82 | USD | 11:15:23 AM | NYSE | XAC35_D0005RH8O9 |
100 | 57.82 | USD | 11:15:23 AM | NYSE | XAC35_D0005RH8OA |
100 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8P5 |
100 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8P6 |
100 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8P7 |
100 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8P8 |
100 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8P9 |
100 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PA |
300 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PB |
54 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PE |
7 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PI |
10 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PG |
22 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PJ |
90 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PH |
87 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PF |
78 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PC |
22 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PD |
52 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PK |
35 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PL |
65 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PM |
39 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PP |
22 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PO |
39 | 57.82 | USD | 11:15:43 AM | NYSE | XAC35_D0005RH8PN |
73 | 57.81 | USD | 11:15:48 AM | NYSE | XAC35_D0005RH8PT |
27 | 57.81 | USD | 11:15:48 AM | NYSE | XAC35_D0005RH8PU |
100 | 57.81 | USD | 11:15:48 AM | NYSE | XAC35_D0005RH8PV |
100 | 57.81 | USD | 11:15:48 AM | NYSE | XAC35_D0005RH8Q0 |
100 | 57.8 | USD | 11:16:19 AM | NYSE | XAC35_D0005RH8RB |
100 | 57.8 | USD | 11:16:19 AM | NYSE | XAC35_D0005RH8RA |
89 | 57.79 | USD | 11:16:19 AM | NYSE | XAC35_D0005RH8RC |
100 | 57.82 | USD | 11:17:11 AM | NSDQ | XAC35_D0005RH8SQ |
100 | 57.82 | USD | 11:17:11 AM | NSDQ | XAC35_D0005RH8SR |
100 | 57.82 | USD | 11:17:28 AM | NSDQ | XAC35_D0005RH8TN |
100 | 57.82 | USD | 11:17:28 AM | NSDQ | XAC35_D0005RH8TO |
190 | 57.86 | USD | 11:18:43 AM | NSDQ | XAC35_D0005RH8VL |
10 | 57.86 | USD | 11:18:43 AM | NSDQ | XAC35_D0005RH8VM |
100 | 57.86 | USD | 11:18:43 AM | NSDQ | XAC35_D0005RH8VN |
100 | 57.86 | USD | 11:18:43 AM | ARCX | XAC35_D0005RH8VO |
59 | 57.86 | USD | 11:18:43 AM | NYSE | XAC35_D0005RH8VP |
100 | 57.86 | USD | 11:18:43 AM | NYSE | XAC35_D0005RH8VQ |
100 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH905 |
85 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH90B |
15 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH90E |
198 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH906 |
100 | 57.86 | USD | 11:18:50 AM | ARCX | XAC35_D0005RH907 |
200 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH909 |
85 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH90D |
15 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH90A |
15 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH90C |
43 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH908 |
200 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH90F |
60 | 57.86 | USD | 11:18:50 AM | NYSE | XAC35_D0005RH90G |
100 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91O |
46 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91N |
120 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91M |
3 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91L |
80 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91K |
81 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91J |
19 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91I |
100 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91H |
100 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91G |
439 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91F |
97 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91E |
100 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91D |
61 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91C |
100 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91B |
100 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH91A |
100 | 57.85 | USD | 11:19:08 AM | NYSE | XAC35_D0005RH919 |
62 | 57.86 | USD | 11:19:31 AM | NYSE | XAC35_D0005RH930 |
90 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH933 |
100 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH935 |
38 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH934 |
100 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH936 |
10 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH937 |
200 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH938 |
100 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH93A |
100 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH939 |
45 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH93B |
55 | 57.86 | USD | 11:19:33 AM | NYSE | XAC35_D0005RH93C |
4 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95L |
2 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95M |
31 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95N |
23 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95O |
4 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95Q |
40 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95P |
96 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95R |
4 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95S |
48 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95T |
100 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95V |
48 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH95U |
100 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH960 |
2 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH961 |
98 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH964 |
75 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH962 |
25 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH963 |
100 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH965 |
100 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH967 |
100 | 57.85 | USD | 11:20:24 AM | NYSE | XAC35_D0005RH966 |
2 | 57.84 | USD | 11:20:33 AM | ARCX | XAC35_D0005RH96N |
4 | 57.84 | USD | 11:20:33 AM | ARCX | XAC35_D0005RH96O |
59 | 57.84 | USD | 11:20:39 AM | ARCX | XAC35_D0005RH970 |
100 | 57.84 | USD | 11:20:39 AM | ARCX | XAC35_D0005RH972 |
35 | 57.84 | USD | 11:20:39 AM | ARCX | XAC35_D0005RH971 |
100 | 57.83 | USD | 11:20:57 AM | NYSE | XAC35_D0005RH97Q |
54 | 57.84 | USD | 11:21:36 AM | NSDQ | XAC35_D0005RH9A7 |
99 | 57.84 | USD | 11:21:36 AM | NYSE | XAC35_D0005RH9A5 |
1 | 57.84 | USD | 11:21:36 AM | NYSE | XAC35_D0005RH9A6 |
100 | 57.84 | USD | 11:21:36 AM | NSDQ | XAC35_D0005RH9A4 |
87 | 57.84 | USD | 11:21:36 AM | NSDQ | XAC35_D0005RH9A9 |
46 | 57.84 | USD | 11:21:36 AM | NSDQ | XAC35_D0005RH9A8 |
13 | 57.84 | USD | 11:21:37 AM | NSDQ | XAC35_D0005RH9AE |
100 | 57.84 | USD | 11:21:37 AM | NYSE | XAC35_D0005RH9AF |
100 | 57.84 | USD | 11:21:37 AM | NYSE | XAC35_D0005RH9AG |
100 | 57.84 | USD | 11:21:37 AM | NYSE | XAC35_D0005RH9AH |
38 | 57.84 | USD | 11:21:37 AM | NYSE | XAC35_D0005RH9AI |
62 | 57.84 | USD | 11:21:38 AM | NYSE | XAC35_D0005RH9AJ |
37 | 57.84 | USD | 11:21:38 AM | NYSE | XAC35_D0005RH9AK |
69 | 57.84 | USD | 11:21:38 AM | NYSE | XAC35_D0005RH9AM |
63 | 57.84 | USD | 11:21:38 AM | NYSE | XAC35_D0005RH9AL |
7 | 57.84 | USD | 11:21:41 AM | NYSE | XAC35_D0005RH9AS |
24 | 57.84 | USD | 11:21:41 AM | NYSE | XAC35_D0005RH9AT |
183 | 57.83 | USD | 11:21:58 AM | NYSE | XAC35_D0005RH9BT |
100 | 57.83 | USD | 11:21:58 AM | NYSE | XAC35_D0005RH9BS |
17 | 57.83 | USD | 11:21:58 AM | NYSE | XAC35_D0005RH9BU |
10 | 57.82 | USD | 11:22:32 AM | NYSE | XAC35_D0005RH9CU |
100 | 57.82 | USD | 11:22:32 AM | NYSE | XAC35_D0005RH9CT |
90 | 57.82 | USD | 11:22:32 AM | NYSE | XAC35_D0005RH9CV |
10 | 57.82 | USD | 11:22:32 AM | NYSE | XAC35_D0005RH9D0 |
90 | 57.82 | USD | 11:22:32 AM | NYSE | XAC35_D0005RH9D1 |
10 | 57.82 | USD | 11:22:32 AM | NYSE | XAC35_D0005RH9D2 |
90 | 57.82 | USD | 11:22:32 AM | NYSE | XAC35_D0005RH9D3 |
6 | 57.82 | USD | 11:22:54 AM | IEXG | XAC35_D0005RH9E8 |
100 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G1 |
55 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G2 |
100 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G4 |
100 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G6 |
45 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G3 |
100 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G5 |
100 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G7 |
100 | 57.82 | USD | 11:23:34 AM | NYSE | XAC35_D0005RH9G8 |
100 | 57.81 | USD | 11:23:46 AM | NYSE | XAC35_D0005RH9H2 |
98 | 57.8 | USD | 11:24:03 AM | NYSE | XAC35_D0005RH9HR |
100 | 57.8 | USD | 11:24:03 AM | NYSE | XAC35_D0005RH9HU |
100 | 57.8 | USD | 11:24:03 AM | NYSE | XAC35_D0005RH9HT |
2 | 57.8 | USD | 11:24:03 AM | NYSE | XAC35_D0005RH9HS |
24 | 57.79 | USD | 11:24:05 AM | NSDQ | XAC35_D0005RH9I2 |
34 | 57.81 | USD | 11:24:38 AM | NSDQ | XAC35_D0005RH9JF |
66 | 57.81 | USD | 11:24:44 AM | NSDQ | XAC35_D0005RH9JP |
100 | 57.81 | USD | 11:24:44 AM | NSDQ | XAC35_D0005RH9JQ |
89 | 57.81 | USD | 11:24:44 AM | NYSE | XAC35_D0005RH9JS |
33 | 57.81 | USD | 11:24:44 AM | NSDQ | XAC35_D0005RH9JO |
1 | 57.81 | USD | 11:24:44 AM | NSDQ | XAC35_D0005RH9JR |
100 | 57.81 | USD | 11:24:44 AM | NYSE | XAC35_D0005RH9JT |
111 | 57.81 | USD | 11:24:44 AM | NYSE | XAC35_D0005RH9JU |
100 | 57.8 | USD | 11:25:04 AM | NYSE | XAC35_D0005RH9KU |
100 | 57.8 | USD | 11:25:06 AM | NYSE | XAC35_D0005RH9L0 |
99 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9L2 |
7 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9L5 |
92 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9L6 |
8 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9L7 |
12 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9L8 |
80 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9LA |
1 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9L3 |
1 | 57.8 | USD | 11:25:07 AM | NYSE | XAC35_D0005RH9L4 |
32 | 57.8 | USD | 11:25:25 AM | NSDQ | XAC35_D0005RH9M3 |
200 | 57.81 | USD | 11:26:20 AM | NYSE | XAC35_D0005RH9OE |
100 | 57.81 | USD | 11:26:20 AM | NSDQ | XAC35_D0005RH9OF |
100 | 57.81 | USD | 11:26:20 AM | ARCX | XAC35_D0005RH9OD |
100 | 57.81 | USD | 11:26:20 AM | NSDQ | XAC35_D0005RH9OC |
50 | 57.81 | USD | 11:26:20 AM | NYSE | XAC35_D0005RH9OG |
30 | 57.81 | USD | 11:26:20 AM | NYSE | XAC35_D0005RH9OH |
38 | 57.81 | USD | 11:26:20 AM | ARCX | XAC35_D0005RH9OI |
25 | 57.81 | USD | 11:26:20 AM | ARCX | XAC35_D0005RH9OK |
100 | 57.81 | USD | 11:26:20 AM | NSDQ | XAC35_D0005RH9OJ |
75 | 57.81 | USD | 11:26:20 AM | NYSE | XAC35_D0005RH9OM |
37 | 57.81 | USD | 11:26:20 AM | ARCX | XAC35_D0005RH9OL |
45 | 57.81 | USD | 11:26:22 AM | NYSE | XAC35_D0005RH9OO |
45 | 57.81 | USD | 11:26:22 AM | NYSE | XAC35_D0005RH9OP |
100 | 57.81 | USD | 11:26:24 AM | NYSE | XAC35_D0005RH9OQ |
10 | 57.81 | USD | 11:26:24 AM | NYSE | XAC35_D0005RH9OR |
100 | 57.81 | USD | 11:26:24 AM | NYSE | XAC35_D0005RH9OS |
100 | 57.81 | USD | 11:26:26 AM | NYSE | XAC35_D0005RH9OU |
100 | 57.8 | USD | 11:26:29 AM | NYSE | XAC35_D0005RH9PD |
75 | 57.79 | USD | 11:26:57 AM | NYSE | XAC35_D0005RH9Q7 |
74 | 57.79 | USD | 11:26:57 AM | NYSE | XAC35_D0005RH9Q9 |
25 | 57.79 | USD | 11:26:57 AM | NYSE | XAC35_D0005RH9Q8 |
100 | 57.78 | USD | 11:27:08 AM | NSDQ | XAC35_D0005RH9QI |
266 | 57.78 | USD | 11:27:08 AM | NYSE | XAC35_D0005RH9QK |
34 | 57.78 | USD | 11:27:08 AM | NYSE | XAC35_D0005RH9QJ |
100 | 57.78 | USD | 11:27:08 AM | NSDQ | XAC35_D0005RH9QL |
10 | 57.77 | USD | 11:27:26 AM | NYSE | XAC35_D0005RH9R2 |
25 | 57.77 | USD | 11:27:30 AM | NYSE | XAC35_D0005RH9R5 |
24 | 57.77 | USD | 11:27:57 AM | NYSE | XAC35_D0005RH9RT |
90 | 57.77 | USD | 11:27:57 AM | NYSE | XAC35_D0005RH9S1 |
75 | 57.77 | USD | 11:27:57 AM | NYSE | XAC35_D0005RH9S0 |
100 | 57.77 | USD | 11:27:57 AM | NYSE | XAC35_D0005RH9RV |
11 | 57.77 | USD | 11:27:57 AM | NYSE | XAC35_D0005RH9RU |
100 | 57.77 | USD | 11:27:57 AM | NYSE | XAC35_D0005RH9S2 |
100 | 57.77 | USD | 11:27:59 AM | NYSE | XAC35_D0005RH9S3 |
100 | 57.77 | USD | 11:27:59 AM | NYSE | XAC35_D0005RH9S4 |
100 | 57.77 | USD | 11:27:59 AM | NYSE | XAC35_D0005RH9S5 |
100 | 57.77 | USD | 11:27:59 AM | NYSE | XAC35_D0005RH9S6 |
26 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9T7 |
100 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9T6 |
74 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9T8 |
100 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9T9 |
26 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9TA |
74 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9TB |
100 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9TC |
100 | 57.77 | USD | 11:28:41 AM | NYSE | XAC35_D0005RH9TD |
21 | 57.75 | USD | 11:28:52 AM | NSDQ | XAC35_D0005RH9U1 |
35 | 57.75 | USD | 11:28:52 AM | NSDQ | XAC35_D0005RH9U2 |
44 | 57.75 | USD | 11:28:52 AM | NSDQ | XAC35_D0005RH9U3 |
100 | 57.75 | USD | 11:28:52 AM | NSDQ | XAC35_D0005RH9U4 |
21 | 57.75 | USD | 11:28:59 AM | NSDQ | XAC35_D0005RH9V0 |
79 | 57.75 | USD | 11:28:59 AM | NSDQ | XAC35_D0005RH9UV |
100 | 57.75 | USD | 11:29:00 AM | NSDQ | XAC35_D0005RH9V1 |
52 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VS |
48 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VT |
52 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VU |
52 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VN |
52 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RHA00 |
600 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VO |
200 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VQ |
100 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VP |
48 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VV |
48 | 57.74 | USD | 11:29:23 AM | NYSE | XAC35_D0005RH9VR |
3 | 57.74 | USD | 11:29:26 AM | NYSE | XAC35_D0005RHA04 |
48 | 57.74 | USD | 11:29:26 AM | NYSE | XAC35_D0005RHA05 |
100 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0J |
51 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0I |
1 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0N |
99 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0O |
99 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0M |
49 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0L |
1 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0K |
1 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0P |
99 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0Q |
1 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0R |
99 | 57.74 | USD | 11:29:46 AM | NYSE | XAC35_D0005RHA0S |
52 | 57.73 | USD | 11:29:51 AM | ARCX | XAC35_D0005RHA0U |
2 | 57.73 | USD | 11:29:51 AM | ARCX | XAC35_D0005RHA0V |
13 | 57.73 | USD | 11:30:05 AM | NYSE | XAC35_D0005RHA17 |
200 | 57.79 | USD | 11:32:11 AM | NYSE | XAC35_D0005RHA6Q |
100 | 57.79 | USD | 11:32:11 AM | NYSE | XAC35_D0005RHA6P |
99 | 57.79 | USD | 11:32:11 AM | NYSE | XAC35_D0005RHA6S |
1 | 57.79 | USD | 11:32:11 AM | NYSE | XAC35_D0005RHA6R |
100 | 57.79 | USD | 11:32:26 AM | NYSE | XAC35_D0005RHA77 |
1 | 57.79 | USD | 11:32:26 AM | NYSE | XAC35_D0005RHA78 |
100 | 57.79 | USD | 11:33:00 AM | NYSE | XAC35_D0005RHA82 |
100 | 57.79 | USD | 11:33:00 AM | NYSE | XAC35_D0005RHA84 |
100 | 57.79 | USD | 11:33:00 AM | NYSE | XAC35_D0005RHA83 |
100 | 57.79 | USD | 11:33:00 AM | NYSE | XAC35_D0005RHA85 |
100 | 57.79 | USD | 11:33:06 AM | NYSE | XAC35_D0005RHA8I |
100 | 57.79 | USD | 11:33:06 AM | NYSE | XAC35_D0005RHA8J |
40 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHA9V |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHA9U |
60 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA0 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA3 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA1 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA2 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA5 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA6 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA4 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA9 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA7 |
100 | 57.79 | USD | 11:33:33 AM | NYSE | XAC35_D0005RHAA8 |
100 | 57.79 | USD | 11:33:54 AM | NYSE | XAC35_D0005RHABD |
100 | 57.79 | USD | 11:33:54 AM | NYSE | XAC35_D0005RHABE |
200 | 57.79 | USD | 11:33:54 AM | NYSE | XAC35_D0005RHABF |
200 | 57.79 | USD | 11:33:54 AM | NYSE | XAC35_D0005RHABG |
200 | 57.79 | USD | 11:33:54 AM | NYSE | XAC35_D0005RHABH |
200 | 57.79 | USD | 11:33:55 AM | NYSE | XAC35_D0005RHABI |
200 | 57.79 | USD | 11:33:55 AM | NYSE | XAC35_D0005RHABJ |
200 | 57.79 | USD | 11:33:55 AM | NYSE | XAC35_D0005RHABK |
200 | 57.79 | USD | 11:33:55 AM | NYSE | XAC35_D0005RHABL |
100 | 57.79 | USD | 11:33:55 AM | NYSE | XAC35_D0005RHABM |
100 | 57.79 | USD | 11:33:55 AM | NYSE | XAC35_D0005RHABN |
200 | 57.79 | USD | 11:34:00 AM | NYSE | XAC35_D0005RHABT |
200 | 57.79 | USD | 11:34:00 AM | NYSE | XAC35_D0005RHABU |
100 | 57.81 | USD | 11:34:19 AM | NYSE | XAC35_D0005RHACP |
100 | 57.81 | USD | 11:34:24 AM | NYSE | XAC35_D0005RHAD2 |
80 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE3 |
100 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE2 |
80 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE9 |
20 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE4 |
20 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE8 |
20 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE7 |
80 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE6 |
80 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAE5 |
20 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAEA |
100 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAEC |
100 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAEB |
100 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAED |
100 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAEE |
100 | 57.81 | USD | 11:34:49 AM | NYSE | XAC35_D0005RHAEF |
100 | 57.78 | USD | 11:34:53 AM | NYSE | XAC35_D0005RHAET |
100 | 57.78 | USD | 11:34:53 AM | NYSE | XAC35_D0005RHAEU |
100 | 57.78 | USD | 11:34:53 AM | NYSE | XAC35_D0005RHAEV |
100 | 57.78 | USD | 11:34:53 AM | NYSE | XAC35_D0005RHAF0 |
100 | 57.76 | USD | 11:35:00 AM | IEXG | XAC35_D0005RHAFB |
100 | 57.75 | USD | 11:35:00 AM | NYSE | XAC35_D0005RHAFF |
100 | 57.75 | USD | 11:35:00 AM | NYSE | XAC35_D0005RHAFH |
100 | 57.75 | USD | 11:35:00 AM | NYSE | XAC35_D0005RHAFJ |
25 | 57.75 | USD | 11:35:00 AM | NSDQ | XAC35_D0005RHAFK |
75 | 57.75 | USD | 11:35:00 AM | NSDQ | XAC35_D0005RHAFL |
100 | 57.76 | USD | 11:35:09 AM | NYSE | XAC35_D0005RHAFR |
100 | 57.76 | USD | 11:35:09 AM | NYSE | XAC35_D0005RHAFS |
29 | 57.87 | USD | 11:37:03 AM | ARCX | XAC35_D0005RHAKK |
200 | 57.87 | USD | 11:37:48 AM | NYSE | XAC35_D0005RHAM6 |
300 | 57.87 | USD | 11:37:48 AM | NYSE | XAC35_D0005RHAM7 |
18 | 57.87 | USD | 11:37:50 AM | NYSE | XAC35_D0005RHAM9 |
86 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAML |
18 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMM |
32 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMN |
86 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMR |
50 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN9 |
50 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN8 |
28 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN7 |
72 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN6 |
64 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMT |
22 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMS |
100 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMQ |
114 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMP |
86 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMO |
64 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMK |
148 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMU |
52 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAMV |
14 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN0 |
14 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN1 |
86 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN2 |
14 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN3 |
86 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN4 |
14 | 57.87 | USD | 11:38:07 AM | NYSE | XAC35_D0005RHAN5 |
52 | 57.86 | USD | 11:38:31 AM | ARCX | XAC35_D0005RHANP |
48 | 57.86 | USD | 11:38:31 AM | ARCX | XAC35_D0005RHANO |
200 | 57.86 | USD | 11:38:53 AM | NYSE | XAC35_D0005RHAOE |
100 | 57.86 | USD | 11:38:53 AM | NYSE | XAC35_D0005RHAOD |
100 | 57.85 | USD | 11:39:08 AM | NYSE | XAC35_D0005RHAP2 |
100 | 57.85 | USD | 11:39:08 AM | NYSE | XAC35_D0005RHAP0 |
100 | 57.85 | USD | 11:39:08 AM | NYSE | XAC35_D0005RHAOV |
100 | 57.85 | USD | 11:39:08 AM | NYSE | XAC35_D0005RHAP1 |
83 | 57.83 | USD | 11:40:19 AM | NYSE | XAC35_D0005RHAR2 |
17 | 57.83 | USD | 11:40:19 AM | NYSE | XAC35_D0005RHAR3 |
80 | 57.83 | USD | 11:40:19 AM | NYSE | XAC35_D0005RHAR4 |
100 | 57.83 | USD | 11:40:37 AM | NYSE | XAC35_D0005RHARN |
100 | 57.83 | USD | 11:40:37 AM | NYSE | XAC35_D0005RHARM |
80 | 57.83 | USD | 11:40:37 AM | NYSE | XAC35_D0005RHART |
100 | 57.83 | USD | 11:40:37 AM | NYSE | XAC35_D0005RHARQ |
20 | 57.83 | USD | 11:40:37 AM | NYSE | XAC35_D0005RHARP |
100 | 57.83 | USD | 11:40:37 AM | NYSE | XAC35_D0005RHARO |
100 | 57.82 | USD | 11:40:37 AM | NSDQ | XAC35_D0005RHARR |
100 | 57.83 | USD | 11:42:25 AM | NYSE | XAC35_D0005RHB0D |
100 | 57.83 | USD | 11:42:25 AM | NYSE | XAC35_D0005RHB0E |
13 | 57.83 | USD | 11:43:12 AM | ARCX | XAC35_D0005RHB1M |
8 | 57.83 | USD | 11:43:19 AM | ARCX | XAC35_D0005RHB1T |
100 | 57.83 | USD | 11:43:19 AM | NYSE | XAC35_D0005RHB21 |
79 | 57.83 | USD | 11:43:19 AM | ARCX | XAC35_D0005RHB1U |
100 | 57.83 | USD | 11:43:19 AM | ARCX | XAC35_D0005RHB1V |
100 | 57.83 | USD | 11:43:19 AM | NYSE | XAC35_D0005RHB20 |
100 | 57.83 | USD | 11:43:19 AM | NYSE | XAC35_D0005RHB22 |
100 | 57.83 | USD | 11:43:19 AM | NYSE | XAC35_D0005RHB23 |
100 | 57.83 | USD | 11:43:26 AM | NYSE | XAC35_D0005RHB2J |
100 | 57.83 | USD | 11:43:26 AM | NYSE | XAC35_D0005RHB2K |
200 | 57.83 | USD | 11:43:26 AM | NYSE | XAC35_D0005RHB2L |
13 | 57.83 | USD | 11:43:26 AM | ARCX | XAC35_D0005RHB2H |
100 | 57.83 | USD | 11:43:26 AM | NYSE | XAC35_D0005RHB2G |
100 | 57.83 | USD | 11:43:26 AM | ARCX | XAC35_D0005RHB2F |
100 | 57.83 | USD | 11:43:26 AM | NYSE | XAC35_D0005RHB2I |
59 | 57.82 | USD | 11:43:26 AM | NYSE | XAC35_D0005RHB2N |
100 | 57.83 | USD | 11:43:26 AM | NYSE | XAC35_D0005RHB2M |
100 | 57.83 | USD | 11:44:14 AM | NYSE | XAC35_D0005RHB41 |
19 | 57.83 | USD | 11:44:31 AM | NYSE | XAC35_D0005RHB4H |
100 | 57.83 | USD | 11:44:31 AM | NYSE | XAC35_D0005RHB4G |
100 | 57.82 | USD | 11:44:39 AM | NYSE | XAC35_D0005RHB4U |
100 | 57.82 | USD | 11:44:39 AM | NYSE | XAC35_D0005RHB4R |
100 | 57.82 | USD | 11:44:39 AM | NYSE | XAC35_D0005RHB4T |
100 | 57.82 | USD | 11:44:39 AM | NYSE | XAC35_D0005RHB4S |
100 | 57.82 | USD | 11:44:39 AM | NYSE | XAC35_D0005RHB4V |
100 | 57.82 | USD | 11:44:39 AM | NYSE | XAC35_D0005RHB50 |
100 | 57.82 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8D |
100 | 57.82 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8E |
100 | 57.82 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8G |
100 | 57.82 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8F |
100 | 57.81 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8H |
100 | 57.81 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8I |
100 | 57.81 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8J |
100 | 57.81 | USD | 11:45:40 AM | NYSE | XAC35_D0005RHB8L |
100 | 57.79 | USD | 11:45:58 AM | NYSE | XAC35_D0005RHB9P |
100 | 57.79 | USD | 11:45:58 AM | NYSE | XAC35_D0005RHB9Q |
61 | 57.79 | USD | 11:45:58 AM | NYSE | XAC35_D0005RHB9R |
39 | 57.79 | USD | 11:46:03 AM | NYSE | XAC35_D0005RHBA1 |
100 | 57.76 | USD | 11:46:14 AM | NYSE | XAC35_D0005RHBAA |
100 | 57.76 | USD | 11:46:39 AM | NYSE | XAC35_D0005RHBAS |
200 | 57.76 | USD | 11:46:39 AM | NYSE | XAC35_D0005RHBAR |
100 | 57.76 | USD | 11:47:16 AM | NYSE | XAC35_D0005RHBBD |
100 | 57.76 | USD | 11:47:16 AM | NYSE | XAC35_D0005RHBBE |
100 | 57.75 | USD | 11:47:31 AM | NYSE | XAC35_D0005RHBBR |
100 | 57.75 | USD | 11:47:31 AM | NYSE | XAC35_D0005RHBBS |
200 | 57.75 | USD | 11:47:31 AM | NYSE | XAC35_D0005RHBBT |
16 | 57.75 | USD | 11:47:46 AM | BATS | XAC35_D0005RHBCB |
84 | 57.75 | USD | 11:47:46 AM | BATS | XAC35_D0005RHBCC |
100 | 57.75 | USD | 11:47:54 AM | ARCX | XAC35_D0005RHBDD |
100 | 57.76 | USD | 11:48:07 AM | NYSE | XAC35_D0005RHBEC |
100 | 57.75 | USD | 11:48:46 AM | NYSE | XAC35_D0005RHBER |
100 | 57.75 | USD | 11:48:46 AM | NYSE | XAC35_D0005RHBEU |
100 | 57.75 | USD | 11:48:46 AM | NYSE | XAC35_D0005RHBET |
100 | 57.75 | USD | 11:48:46 AM | NYSE | XAC35_D0005RHBES |
100 | 57.75 | USD | 11:48:46 AM | NYSE | XAC35_D0005RHBEV |
100 | 57.75 | USD | 11:48:46 AM | NYSE | XAC35_D0005RHBF0 |
99 | 57.75 | USD | 11:48:50 AM | NYSE | XAC35_D0005RHBF3 |
1 | 57.75 | USD | 11:48:50 AM | NYSE | XAC35_D0005RHBF4 |
100 | 57.75 | USD | 11:48:50 AM | NYSE | XAC35_D0005RHBF5 |
100 | 57.75 | USD | 11:48:50 AM | NYSE | XAC35_D0005RHBF6 |
100 | 57.75 | USD | 11:49:03 AM | NYSE | XAC35_D0005RHBFC |
100 | 57.75 | USD | 11:49:03 AM | NYSE | XAC35_D0005RHBFB |
100 | 57.75 | USD | 11:49:21 AM | NYSE | XAC35_D0005RHBGK |
100 | 57.75 | USD | 11:49:21 AM | NYSE | XAC35_D0005RHBGJ |
15 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBH7 |
85 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBH8 |
15 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBHC |
85 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBHD |
100 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBH9 |
100 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBHA |
15 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBHE |
85 | 57.75 | USD | 11:49:45 AM | NYSE | XAC35_D0005RHBHB |
2 | 57.73 | USD | 11:50:12 AM | NYSE | XAC35_D0005RHBIH |
100 | 57.73 | USD | 11:50:12 AM | NYSE | XAC35_D0005RHBIF |
100 | 57.73 | USD | 11:50:12 AM | NYSE | XAC35_D0005RHBIE |
100 | 57.73 | USD | 11:50:12 AM | NYSE | XAC35_D0005RHBIG |
98 | 57.73 | USD | 11:50:12 AM | NYSE | XAC35_D0005RHBII |
2 | 57.73 | USD | 11:50:12 AM | NYSE | XAC35_D0005RHBIJ |
98 | 57.73 | USD | 11:50:12 AM | NYSE | XAC35_D0005RHBIK |
16 | 57.7 | USD | 11:50:25 AM | ARCX | XAC35_D0005RHBJ7 |
65 | 57.7 | USD | 11:50:25 AM | ARCX | XAC35_D0005RHBJ5 |
18 | 57.7 | USD | 11:50:25 AM | ARCX | XAC35_D0005RHBJ8 |
1 | 57.7 | USD | 11:50:25 AM | ARCX | XAC35_D0005RHBJ6 |
100 | 57.69 | USD | 11:50:40 AM | NSDQ | XAC35_D0005RHBJN |
100 | 57.69 | USD | 11:50:41 AM | NSDQ | XAC35_D0005RHBJO |
100 | 57.67 | USD | 11:51:11 AM | NYSE | XAC35_D0005RHBKV |
100 | 57.67 | USD | 11:51:11 AM | NYSE | XAC35_D0005RHBL0 |
25 | 57.67 | USD | 11:51:11 AM | NYSE | XAC35_D0005RHBL1 |
100 | 57.7 | USD | 11:52:43 AM | NYSE | XAC35_D0005RHBNS |
200 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBO1 |
100 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBNU |
100 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBNV |
100 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBO0 |
100 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBNT |
100 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBO2 |
100 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBO3 |
100 | 57.7 | USD | 11:52:44 AM | NYSE | XAC35_D0005RHBO4 |
1 | 57.72 | USD | 11:54:07 AM | NYSE | XAC35_D0005RHBQV |
1 | 57.72 | USD | 11:54:37 AM | NYSE | XAC35_D0005RHBSP |
100 | 57.72 | USD | 11:54:37 AM | NYSE | XAC35_D0005RHBSR |
100 | 57.72 | USD | 11:54:37 AM | NYSE | XAC35_D0005RHBSS |
99 | 57.72 | USD | 11:54:37 AM | NYSE | XAC35_D0005RHBSQ |
100 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTE |
100 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTG |
100 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTF |
16 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTJ |
100 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTH |
84 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTL |
84 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTK |
16 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTM |
16 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTI |
84 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTO |
16 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTN |
184 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTP |
100 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTQ |
16 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTR |
84 | 57.72 | USD | 11:54:51 AM | NYSE | XAC35_D0005RHBTS |
200 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC1D |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC17 |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC1G |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC1E |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC1C |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC1B |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC1A |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC19 |
100 | 57.74 | USD | 11:56:09 AM | NYSE | XAC35_D0005RHC18 |
100 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5B |
100 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC57 |
60 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5H |
100 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5G |
11 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5C |
71 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5F |
40 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5E |
18 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5D |
89 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC5A |
11 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC59 |
100 | 57.73 | USD | 11:57:12 AM | NYSE | XAC35_D0005RHC58 |
100 | 57.72 | USD | 11:57:20 AM | NYSE | XAC35_D0005RHC6C |
100 | 57.7 | USD | 11:57:28 AM | NYSE | XAC35_D0005RHC6U |
100 | 57.7 | USD | 11:57:29 AM | NYSE | XAC35_D0005RHC6V |
100 | 57.7 | USD | 11:57:29 AM | NYSE | XAC35_D0005RHC70 |
100 | 57.7 | USD | 11:57:30 AM | NYSE | XAC35_D0005RHC72 |
100 | 57.7 | USD | 11:57:31 AM | NYSE | XAC35_D0005RHC73 |
100 | 57.7 | USD | 11:57:31 AM | NYSE | XAC35_D0005RHC74 |
100 | 57.7 | USD | 11:57:41 AM | NYSE | XAC35_D0005RHC7E |
100 | 57.7 | USD | 11:58:37 AM | NYSE | XAC35_D0005RHC8T |
100 | 57.7 | USD | 12:00:42 PM | NYSE | XAC35_D0005RHCGB |
100 | 57.7 | USD | 12:00:42 PM | NYSE | XAC35_D0005RHCGC |
100 | 57.7 | USD | 12:00:42 PM | NYSE | XAC35_D0005RHCGD |
100 | 57.7 | USD | 12:00:42 PM | NYSE | XAC35_D0005RHCGE |
100 | 57.7 | USD | 12:00:56 PM | NYSE | XAC35_D0005RHCHB |
100 | 57.7 | USD | 12:00:56 PM | NYSE | XAC35_D0005RHCHC |
100 | 57.7 | USD | 12:00:56 PM | NYSE | XAC35_D0005RHCHD |
100 | 57.7 | USD | 12:00:56 PM | NYSE | XAC35_D0005RHCHE |
10 | 57.73 | USD | 12:03:05 PM | NSDQ | XAC35_D0005RHCO3 |
90 | 57.73 | USD | 12:03:05 PM | NSDQ | XAC35_D0005RHCO2 |
40 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCO7 |
300 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCO6 |
100 | 57.73 | USD | 12:03:05 PM | ARCX | XAC35_D0005RHCO5 |
300 | 57.73 | USD | 12:03:05 PM | NSDQ | XAC35_D0005RHCO4 |
70 | 57.73 | USD | 12:03:05 PM | ARCX | XAC35_D0005RHCO8 |
300 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCOA |
200 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCOE |
100 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCOF |
100 | 57.73 | USD | 12:03:05 PM | ARCX | XAC35_D0005RHCOG |
200 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCOH |
100 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCOI |
300 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCOD |
100 | 57.73 | USD | 12:03:05 PM | ARCX | XAC35_D0005RHCOC |
30 | 57.73 | USD | 12:03:05 PM | ARCX | XAC35_D0005RHCOB |
100 | 57.73 | USD | 12:03:05 PM | NSDQ | XAC35_D0005RHCO9 |
200 | 57.73 | USD | 12:03:05 PM | NYSE | XAC35_D0005RHCOJ |
6 | 57.73 | USD | 12:03:06 PM | ARCX | XAC35_D0005RHCOK |
60 | 57.73 | USD | 12:03:09 PM | NYSE | XAC35_D0005RHCP8 |
40 | 57.73 | USD | 12:03:09 PM | NYSE | XAC35_D0005RHCP5 |
300 | 57.73 | USD | 12:03:09 PM | NYSE | XAC35_D0005RHCP6 |
60 | 57.73 | USD | 12:03:09 PM | NYSE | XAC35_D0005RHCP7 |
40 | 57.73 | USD | 12:03:09 PM | NYSE | XAC35_D0005RHCP9 |
200 | 57.73 | USD | 12:03:09 PM | NSDQ | XAC35_D0005RHCP4 |
100 | 57.73 | USD | 12:03:09 PM | NYSE | XAC35_D0005RHCPA |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCSV |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCSU |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCST |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCT1 |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCT0 |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCT2 |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCT3 |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCT6 |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCT4 |
100 | 57.75 | USD | 12:05:08 PM | NYSE | XAC35_D0005RHCT5 |
65 | 57.75 | USD | 12:05:54 PM | NYSE | XAC35_D0005RHCUV |
200 | 57.75 | USD | 12:05:54 PM | NYSE | XAC35_D0005RHCUU |
35 | 57.75 | USD | 12:05:54 PM | NYSE | XAC35_D0005RHCV0 |
93 | 57.74 | USD | 12:06:10 PM | ARCX | XAC35_D0005RHD06 |
100 | 57.74 | USD | 12:06:10 PM | ARCX | XAC35_D0005RHD08 |
7 | 57.74 | USD | 12:06:10 PM | ARCX | XAC35_D0005RHD07 |
73 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD20 |
73 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD24 |
54 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD27 |
46 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD26 |
27 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD25 |
27 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD23 |
27 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD22 |
27 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD21 |
46 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD28 |
100 | 57.74 | USD | 12:06:42 PM | NYSE | XAC35_D0005RHD29 |
100 | 57.73 | USD | 12:08:03 PM | ARCX | XAC35_D0005RHD5U |
100 | 57.73 | USD | 12:08:03 PM | NYSE | XAC35_D0005RHD60 |
200 | 57.73 | USD | 12:08:03 PM | NYSE | XAC35_D0005RHD5V |
1 | 57.73 | USD | 12:08:03 PM | NSDQ | XAC35_D0005RHD61 |
99 | 57.73 | USD | 12:08:03 PM | NSDQ | XAC35_D0005RHD62 |
87 | 57.73 | USD | 12:08:04 PM | NYSE | XAC35_D0005RHD63 |
45 | 57.73 | USD | 12:08:29 PM | ARCX | XAC35_D0005RHD6L |
100 | 57.73 | USD | 12:08:29 PM | NYSE | XAC35_D0005RHD6O |
100 | 57.73 | USD | 12:08:29 PM | NYSE | XAC35_D0005RHD6P |
100 | 57.73 | USD | 12:08:29 PM | NYSE | XAC35_D0005RHD6N |
55 | 57.73 | USD | 12:08:29 PM | ARCX | XAC35_D0005RHD6M |
100 | 57.72 | USD | 12:08:43 PM | NYSE | XAC35_D0005RHD73 |
23 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAU |
77 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAT |
23 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAQ |
77 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAP |
77 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAO |
23 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAR |
100 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAN |
77 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAS |
65 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDB0 |
23 | 57.7 | USD | 12:11:31 PM | NYSE | XAC35_D0005RHDAV |
100 | 57.71 | USD | 12:12:04 PM | NYSE | XAC35_D0005RHDBE |
100 | 57.71 | USD | 12:12:04 PM | NYSE | XAC35_D0005RHDBF |
100 | 57.71 | USD | 12:12:04 PM | NYSE | XAC35_D0005RHDBG |
45 | 57.71 | USD | 12:12:04 PM | NYSE | XAC35_D0005RHDBI |
55 | 57.71 | USD | 12:12:04 PM | NYSE | XAC35_D0005RHDBH |
55 | 57.71 | USD | 12:12:04 PM | NYSE | XAC35_D0005RHDBJ |
100 | 57.71 | USD | 12:12:04 PM | NYSE | XAC35_D0005RHDBK |
200 | 57.7 | USD | 12:12:52 PM | NYSE | XAC35_D0005RHDC8 |
200 | 57.7 | USD | 12:12:52 PM | NSDQ | XAC35_D0005RHDCA |
100 | 57.7 | USD | 12:12:52 PM | NYSE | XAC35_D0005RHDCF |
100 | 57.7 | USD | 12:12:52 PM | NYSE | XAC35_D0005RHDCC |
100 | 57.7 | USD | 12:12:52 PM | ARCX | XAC35_D0005RHDCD |
100 | 57.7 | USD | 12:12:52 PM | NYSE | XAC35_D0005RHDCE |
100 | 57.7 | USD | 12:12:52 PM | NSDQ | XAC35_D0005RHDC9 |
100 | 57.7 | USD | 12:12:52 PM | ARCX | XAC35_D0005RHDCB |
100 | 57.7 | USD | 12:12:52 PM | NYSE | XAC35_D0005RHDCG |
100 | 57.7 | USD | 12:12:52 PM | NYSE | XAC35_D0005RHDCH |
100 | 57.69 | USD | 12:14:20 PM | NYSE | XAC35_D0005RHDDT |
99 | 57.69 | USD | 12:14:20 PM | NYSE | XAC35_D0005RHDDV |
1 | 57.69 | USD | 12:14:20 PM | NYSE | XAC35_D0005RHDE0 |
99 | 57.69 | USD | 12:14:20 PM | NYSE | XAC35_D0005RHDE1 |
100 | 57.69 | USD | 12:14:20 PM | NYSE | XAC35_D0005RHDDU |
1 | 57.69 | USD | 12:14:20 PM | NYSE | XAC35_D0005RHDE2 |
1 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFV |
11 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFL |
89 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFM |
11 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFN |
11 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFO |
78 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFP |
100 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFQ |
89 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFJ |
100 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFR |
33 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFS |
11 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDG0 |
11 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFK |
11 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFT |
11 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDFU |
33 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDG1 |
100 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDG2 |
100 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDG3 |
33 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDG5 |
67 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDG4 |
100 | 57.69 | USD | 12:15:01 PM | NYSE | XAC35_D0005RHDG6 |
100 | 57.68 | USD | 12:15:16 PM | NYSE | XAC35_D0005RHDGN |
100 | 57.68 | USD | 12:15:24 PM | NYSE | XAC35_D0005RHDGV |
100 | 57.68 | USD | 12:15:24 PM | NYSE | XAC35_D0005RHDH0 |
100 | 57.66 | USD | 12:15:25 PM | NYSE | XAC35_D0005RHDH5 |
100 | 57.58 | USD | 12:15:36 PM | NYSE | XAC35_D0005RHDHP |
50 | 57.62 | USD | 12:16:27 PM | NSDQ | XAC35_D0005RHDKF |
100 | 57.62 | USD | 12:16:27 PM | NSDQ | XAC35_D0005RHDKE |
50 | 57.62 | USD | 12:16:27 PM | NSDQ | XAC35_D0005RHDKG |
100 | 57.62 | USD | 12:16:28 PM | NYSE | XAC35_D0005RHDKH |
100 | 57.62 | USD | 12:16:28 PM | NYSE | XAC35_D0005RHDKI |
100 | 57.62 | USD | 12:16:30 PM | NYSE | XAC35_D0005RHDKJ |
100 | 57.62 | USD | 12:16:30 PM | NYSE | XAC35_D0005RHDKN |
100 | 57.59 | USD | 12:17:08 PM | IEXG | XAC35_D0005RHDM0 |
100 | 57.59 | USD | 12:17:08 PM | IEXG | XAC35_D0005RHDLV |
100 | 57.58 | USD | 12:17:53 PM | NYSE | XAC35_D0005RHDN2 |
100 | 57.58 | USD | 12:17:53 PM | NYSE | XAC35_D0005RHDN3 |
100 | 57.58 | USD | 12:17:53 PM | NYSE | XAC35_D0005RHDN4 |
700 | 57.57 | USD | 12:19:22 PM | NYSE | XAC35_D0005RHDOT |
100 | 57.57 | USD | 12:19:22 PM | NSDQ | XAC35_D0005RHDOV |
100 | 57.57 | USD | 12:19:22 PM | NSDQ | XAC35_D0005RHDOU |
100 | 57.57 | USD | 12:19:22 PM | NYSE | XAC35_D0005RHDOS |
100 | 57.56 | USD | 12:19:54 PM | NYSE | XAC35_D0005RHDQQ |
200 | 57.56 | USD | 12:19:54 PM | NYSE | XAC35_D0005RHDQR |
100 | 57.55 | USD | 12:20:39 PM | NYSE | XAC35_D0005RHDRJ |
300 | 57.55 | USD | 12:20:39 PM | NYSE | XAC35_D0005RHDRK |
100 | 57.55 | USD | 12:20:39 PM | NYSE | XAC35_D0005RHDRI |
100 | 57.54 | USD | 12:21:27 PM | NYSE | XAC35_D0005RHDST |
100 | 57.54 | USD | 12:21:27 PM | NYSE | XAC35_D0005RHDSU |
100 | 57.54 | USD | 12:21:27 PM | NYSE | XAC35_D0005RHDSV |
100 | 57.54 | USD | 12:21:27 PM | NYSE | XAC35_D0005RHDT0 |
100 | 57.54 | USD | 12:21:27 PM | NYSE | XAC35_D0005RHDT1 |
200 | 57.53 | USD | 12:22:45 PM | NYSE | XAC35_D0005RHDVO |
200 | 57.53 | USD | 12:22:45 PM | NYSE | XAC35_D0005RHDVP |
100 | 57.53 | USD | 12:22:45 PM | NYSE | XAC35_D0005RHDVR |
200 | 57.53 | USD | 12:22:45 PM | NYSE | XAC35_D0005RHDVN |
100 | 57.53 | USD | 12:22:45 PM | NYSE | XAC35_D0005RHDVQ |
100 | 57.49 | USD | 12:22:58 PM | ARCX | XAC35_D0005RHE06 |
100 | 57.49 | USD | 12:22:58 PM | ARCX | XAC35_D0005RHE07 |
100 | 57.47 | USD | 12:23:04 PM | BATS | XAC35_D0005RHE09 |
100 | 57.46 | USD | 12:23:25 PM | NYSE | XAC35_D0005RHE0N |
100 | 57.46 | USD | 12:23:25 PM | NYSE | XAC35_D0005RHE0O |
100 | 57.45 | USD | 12:23:34 PM | NYSE | XAC35_D0005RHE0R |
100 | 57.45 | USD | 12:23:34 PM | NYSE | XAC35_D0005RHE0S |
100 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4F |
90 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4H |
100 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4D |
100 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4G |
100 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4I |
100 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4E |
20 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4P |
80 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4O |
10 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4L |
20 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4N |
20 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4M |
20 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4S |
80 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4R |
100 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4K |
100 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4J |
80 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4Q |
20 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4U |
80 | 57.46 | USD | 12:25:34 PM | NYSE | XAC35_D0005RHE4T |
100 | 57.48 | USD | 12:28:16 PM | NYSE | XAC35_D0005RHEBS |
100 | 57.48 | USD | 12:28:16 PM | NYSE | XAC35_D0005RHEBU |
100 | 57.48 | USD | 12:28:16 PM | NYSE | XAC35_D0005RHEBT |
100 | 57.48 | USD | 12:28:17 PM | NYSE | XAC35_D0005RHEC0 |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEGS |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEGR |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHI |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHH |
28 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHQ |
92 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHP |
10 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHO |
8 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHN |
8 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHM |
92 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHL |
90 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHK |
8 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHJ |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEGT |
45 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEGU |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEGV |
124 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH0 |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH1 |
39 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH2 |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH3 |
59 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH4 |
95 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH5 |
5 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH6 |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH7 |
195 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH8 |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEH9 |
10 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHA |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHB |
90 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHC |
90 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHD |
100 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHE |
10 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHF |
10 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHG |
92 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHT |
8 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHS |
92 | 57.55 | USD | 12:30:08 PM | NYSE | XAC35_D0005RHEHR |
100 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJE |
58 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJF |
100 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJD |
42 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJG |
100 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJH |
100 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJI |
100 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJJ |
100 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJK |
100 | 57.54 | USD | 12:30:46 PM | NYSE | XAC35_D0005RHEJL |
91 | 57.52 | USD | 12:31:10 PM | NSDQ | XAC35_D0005RHELB |
9 | 57.52 | USD | 12:31:10 PM | NSDQ | XAC35_D0005RHELC |
100 | 57.52 | USD | 12:31:10 PM | NSDQ | XAC35_D0005RHELA |
100 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOH |
73 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOM |
31 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEON |
100 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOK |
27 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOJ |
73 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOD |
100 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOG |
100 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOF |
16 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOP |
15 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOO |
54 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOL |
27 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOE |
84 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOR |
31 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOS |
53 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOT |
16 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOQ |
100 | 57.55 | USD | 12:32:17 PM | NYSE | XAC35_D0005RHEOI |
76 | 57.54 | USD | 12:32:22 PM | NYSE | XAC35_D0005RHEP5 |
124 | 57.54 | USD | 12:32:22 PM | NYSE | XAC35_D0005RHEP6 |
100 | 57.56 | USD | 12:33:15 PM | NYSE | XAC35_D0005RHES1 |
100 | 57.56 | USD | 12:33:15 PM | NYSE | XAC35_D0005RHES0 |
93 | 57.56 | USD | 12:33:18 PM | NYSE | XAC35_D0005RHES5 |
12 | 57.56 | USD | 12:33:18 PM | NYSE | XAC35_D0005RHES7 |
7 | 57.56 | USD | 12:33:18 PM | NYSE | XAC35_D0005RHES6 |
88 | 57.56 | USD | 12:33:18 PM | NYSE | XAC35_D0005RHES8 |
12 | 57.56 | USD | 12:33:18 PM | NYSE | XAC35_D0005RHES9 |
88 | 57.56 | USD | 12:33:21 PM | NYSE | XAC35_D0005RHESE |
20 | 57.56 | USD | 12:33:21 PM | NYSE | XAC35_D0005RHESH |
80 | 57.56 | USD | 12:33:21 PM | NYSE | XAC35_D0005RHESF |
74 | 57.59 | USD | 12:36:48 PM | NSDQ | XAC35_D0005RHFA5 |
100 | 57.59 | USD | 12:36:48 PM | NYSE | XAC35_D0005RHFA7 |
100 | 57.59 | USD | 12:36:48 PM | NSDQ | XAC35_D0005RHFA4 |
74 | 57.59 | USD | 12:36:48 PM | NSDQ | XAC35_D0005RHFA9 |
300 | 57.59 | USD | 12:36:48 PM | NYSE | XAC35_D0005RHFA6 |
26 | 57.59 | USD | 12:36:48 PM | NSDQ | XAC35_D0005RHFA8 |
300 | 57.59 | USD | 12:36:48 PM | NYSE | XAC35_D0005RHFAA |
189 | 57.59 | USD | 12:36:48 PM | NYSE | XAC35_D0005RHFAB |
100 | 57.62 | USD | 12:36:56 PM | NYSE | XAC35_D0005RHFAG |
100 | 57.62 | USD | 12:36:56 PM | NYSE | XAC35_D0005RHFAH |
100 | 57.62 | USD | 12:37:15 PM | NYSE | XAC35_D0005RHFAT |
100 | 57.62 | USD | 12:37:15 PM | NYSE | XAC35_D0005RHFAS |
100 | 57.62 | USD | 12:37:15 PM | NYSE | XAC35_D0005RHFAV |
100 | 57.62 | USD | 12:37:15 PM | NYSE | XAC35_D0005RHFB0 |
100 | 57.62 | USD | 12:37:15 PM | NYSE | XAC35_D0005RHFAU |
100 | 57.63 | USD | 12:37:47 PM | NYSE | XAC35_D0005RHFC5 |
14 | 57.63 | USD | 12:37:52 PM | NYSE | XAC35_D0005RHFC9 |
86 | 57.63 | USD | 12:37:52 PM | NYSE | XAC35_D0005RHFCA |
100 | 57.63 | USD | 12:37:52 PM | NYSE | XAC35_D0005RHFCB |
300 | 57.67 | USD | 12:38:42 PM | NYSE | XAC35_D0005RHFDT |
100 | 57.67 | USD | 12:38:42 PM | NSDQ | XAC35_D0005RHFDS |
200 | 57.67 | USD | 12:38:42 PM | NYSE | XAC35_D0005RHFE2 |
106 | 57.67 | USD | 12:38:42 PM | NYSE | XAC35_D0005RHFE1 |
94 | 57.67 | USD | 12:38:42 PM | NYSE | XAC35_D0005RHFE0 |
48 | 57.67 | USD | 12:38:42 PM | NYSE | XAC35_D0005RHFDV |
252 | 57.67 | USD | 12:38:42 PM | NYSE | XAC35_D0005RHFDU |
100 | 57.66 | USD | 12:39:37 PM | NYSE | XAC35_D0005RHFEU |
61 | 57.66 | USD | 12:39:37 PM | NYSE | XAC35_D0005RHFF0 |
139 | 57.66 | USD | 12:39:37 PM | NYSE | XAC35_D0005RHFEV |
100 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHI |
97 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHH |
100 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHF |
3 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHG |
97 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHJ |
100 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHM |
97 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHL |
3 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHK |
100 | 57.65 | USD | 12:41:34 PM | NYSE | XAC35_D0005RHFHN |
100 | 57.66 | USD | 12:42:15 PM | NYSE | XAC35_D0005RHFIQ |
100 | 57.66 | USD | 12:42:15 PM | NYSE | XAC35_D0005RHFIP |
200 | 57.66 | USD | 12:42:15 PM | NYSE | XAC35_D0005RHFIM |
100 | 57.66 | USD | 12:42:15 PM | NSDQ | XAC35_D0005RHFIL |
90 | 57.66 | USD | 12:42:15 PM | NSDQ | XAC35_D0005RHFIK |
100 | 57.66 | USD | 12:42:15 PM | NYSE | XAC35_D0005RHFIO |
100 | 57.66 | USD | 12:42:15 PM | NYSE | XAC35_D0005RHFIN |
10 | 57.66 | USD | 12:42:15 PM | NSDQ | XAC35_D0005RHFIR |
65 | 57.63 | USD | 12:45:10 PM | NYSE | XAC35_D0005RHFP1 |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFP5 |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFP8 |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFPB |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFPA |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFP9 |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFP7 |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFP6 |
35 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFP4 |
65 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFP3 |
100 | 57.63 | USD | 12:45:14 PM | NYSE | XAC35_D0005RHFPC |
56 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVN |
56 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVP |
144 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVO |
200 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVL |
200 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVM |
100 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVU |
200 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVQ |
200 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVR |
44 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVS |
100 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVT |
50 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHG00 |
46 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHFVV |
40 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHG02 |
4 | 57.68 | USD | 12:48:02 PM | NYSE | XAC35_D0005RHG01 |
100 | 57.68 | USD | 12:48:04 PM | NYSE | XAC35_D0005RHG06 |
60 | 57.68 | USD | 12:48:04 PM | NYSE | XAC35_D0005RHG05 |
100 | 57.67 | USD | 12:48:11 PM | NYSE | XAC35_D0005RHG0J |
100 | 57.67 | USD | 12:48:11 PM | NYSE | XAC35_D0005RHG0I |
100 | 57.66 | USD | 12:48:42 PM | NYSE | XAC35_D0005RHG1D |
100 | 57.66 | USD | 12:48:42 PM | NYSE | XAC35_D0005RHG1E |
100 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG5T |
45 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG64 |
55 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG63 |
2 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG62 |
100 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG5V |
100 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG60 |
200 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG5U |
100 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG65 |
53 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG61 |
100 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG66 |
145 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG67 |
100 | 57.66 | USD | 12:50:51 PM | NYSE | XAC35_D0005RHG68 |
48 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGAP |
32 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGAQ |
100 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGB0 |
6 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGB2 |
100 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGB1 |
126 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGAV |
100 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGAU |
54 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGAT |
100 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGAS |
20 | 57.73 | USD | 12:53:22 PM | NYSE | XAC35_D0005RHGAR |
100 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGB9 |
100 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGB8 |
100 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBH |
80 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBG |
20 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBE |
80 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBD |
20 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBC |
80 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBB |
20 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBA |
100 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGB7 |
100 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGB6 |
61 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGB5 |
33 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGB4 |
20 | 57.73 | USD | 12:53:25 PM | NYSE | XAC35_D0005RHGBF |
100 | 57.72 | USD | 12:53:40 PM | NYSE | XAC35_D0005RHGD7 |
100 | 57.69 | USD | 12:53:50 PM | NYSE | XAC35_D0005RHGDQ |
36 | 57.68 | USD | 12:54:19 PM | BATS | XAC35_D0005RHGFA |
100 | 57.68 | USD | 12:54:19 PM | BATS | XAC35_D0005RHGF8 |
33 | 57.68 | USD | 12:54:19 PM | BATS | XAC35_D0005RHGF7 |
31 | 57.68 | USD | 12:54:19 PM | BATS | XAC35_D0005RHGF9 |
100 | 57.69 | USD | 12:55:01 PM | NYSE | XAC35_D0005RHGG5 |
100 | 57.69 | USD | 12:55:01 PM | NYSE | XAC35_D0005RHGG4 |
100 | 57.69 | USD | 12:55:01 PM | NYSE | XAC35_D0005RHGG6 |
100 | 57.69 | USD | 12:55:01 PM | NYSE | XAC35_D0005RHGG7 |
100 | 57.67 | USD | 12:56:28 PM | NYSE | XAC35_D0005RHGK3 |
100 | 57.67 | USD | 12:56:28 PM | NYSE | XAC35_D0005RHGK4 |
100 | 57.67 | USD | 12:56:28 PM | NYSE | XAC35_D0005RHGK2 |
100 | 57.67 | USD | 12:56:28 PM | NYSE | XAC35_D0005RHGK1 |
100 | 57.67 | USD | 12:56:28 PM | NYSE | XAC35_D0005RHGK0 |
100 | 57.69 | USD | 12:57:10 PM | IEXG | XAC35_D0005RHGLL |
100 | 57.69 | USD | 12:57:17 PM | IEXG | XAC35_D0005RHGLR |
100 | 57.69 | USD | 12:57:17 PM | IEXG | XAC35_D0005RHGLQ |
100 | 57.68 | USD | 12:57:56 PM | NYSE | XAC35_D0005RHGNI |
40 | 57.68 | USD | 12:57:56 PM | NYSE | XAC35_D0005RHGNG |
60 | 57.68 | USD | 12:57:56 PM | NYSE | XAC35_D0005RHGNH |
40 | 57.68 | USD | 12:57:56 PM | NYSE | XAC35_D0005RHGNK |
60 | 57.68 | USD | 12:57:56 PM | NYSE | XAC35_D0005RHGNJ |
100 | 57.7 | USD | 12:59:17 PM | NYSE | XAC35_D0005RHGPC |
100 | 57.7 | USD | 12:59:17 PM | NYSE | XAC35_D0005RHGPD |
100 | 57.7 | USD | 12:59:17 PM | NYSE | XAC35_D0005RHGPE |
100 | 57.7 | USD | 12:59:17 PM | NYSE | XAC35_D0005RHGPF |
100 | 57.7 | USD | 12:59:17 PM | NYSE | XAC35_D0005RHGPI |
31 | 57.7 | USD | 12:59:17 PM | NYSE | XAC35_D0005RHGPG |
100 | 57.7 | USD | 12:59:17 PM | NYSE | XAC35_D0005RHGPH |
200 | 57.69 | USD | 12:59:29 PM | IEXG | XAC35_D0005RHGQG |
100 | 57.69 | USD | 1:00:08 PM | NYSE | XAC35_D0005RHGSD |
100 | 57.69 | USD | 1:00:08 PM | NYSE | XAC35_D0005RHGSB |
100 | 57.69 | USD | 1:00:08 PM | NYSE | XAC35_D0005RHGSC |
7 | 57.69 | USD | 1:01:43 PM | NYSE | XAC35_D0005RHH02 |
100 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1J |
100 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1K |
24 | 57.73 | USD | 1:02:00 PM | NSDQ | XAC35_D0005RHH18 |
74 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1H |
26 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1G |
74 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1F |
100 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1E |
300 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1D |
256 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1C |
44 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1B |
76 | 57.73 | USD | 1:02:00 PM | NSDQ | XAC35_D0005RHH1A |
24 | 57.73 | USD | 1:02:00 PM | NSDQ | XAC35_D0005RHH19 |
76 | 57.73 | USD | 1:02:00 PM | NSDQ | XAC35_D0005RHH17 |
26 | 57.73 | USD | 1:02:00 PM | NYSE | XAC35_D0005RHH1I |
100 | 57.74 | USD | 1:03:00 PM | NYSE | XAC35_D0005RHH46 |
100 | 57.75 | USD | 1:03:45 PM | NYSE | XAC35_D0005RHH6C |
100 | 57.75 | USD | 1:03:45 PM | NYSE | XAC35_D0005RHH69 |
100 | 57.75 | USD | 1:03:45 PM | NYSE | XAC35_D0005RHH6A |
100 | 57.75 | USD | 1:03:45 PM | NYSE | XAC35_D0005RHH6B |
100 | 57.75 | USD | 1:03:45 PM | NYSE | XAC35_D0005RHH6D |
6 | 57.75 | USD | 1:03:45 PM | NYSE | XAC35_D0005RHH6E |
100 | 57.74 | USD | 1:04:19 PM | NYSE | XAC35_D0005RHH87 |
100 | 57.74 | USD | 1:04:19 PM | NYSE | XAC35_D0005RHH88 |
100 | 57.74 | USD | 1:04:54 PM | NYSE | XAC35_D0005RHH9R |
100 | 57.74 | USD | 1:04:54 PM | NYSE | XAC35_D0005RHH9U |
100 | 57.74 | USD | 1:04:54 PM | NYSE | XAC35_D0005RHH9T |
100 | 57.74 | USD | 1:04:54 PM | NYSE | XAC35_D0005RHH9Q |
100 | 57.74 | USD | 1:04:54 PM | NYSE | XAC35_D0005RHH9S |
100 | 57.74 | USD | 1:04:54 PM | NYSE | XAC35_D0005RHH9V |
100 | 57.73 | USD | 1:05:07 PM | NSDQ | XAC35_D0005RHHB3 |
100 | 57.73 | USD | 1:05:07 PM | NSDQ | XAC35_D0005RHHB4 |
100 | 57.75 | USD | 1:05:59 PM | NYSE | XAC35_D0005RHHDK |
100 | 57.75 | USD | 1:05:59 PM | NYSE | XAC35_D0005RHHDJ |
100 | 57.75 | USD | 1:05:59 PM | NYSE | XAC35_D0005RHHDI |
100 | 57.75 | USD | 1:05:59 PM | NYSE | XAC35_D0005RHHDM |
100 | 57.75 | USD | 1:05:59 PM | NYSE | XAC35_D0005RHHDL |
200 | 57.75 | USD | 1:06:38 PM | NYSE | XAC35_D0005RHHFU |
100 | 57.75 | USD | 1:06:38 PM | NSDQ | XAC35_D0005RHHFT |
200 | 57.75 | USD | 1:06:38 PM | NYSE | XAC35_D0005RHHFV |
100 | 57.75 | USD | 1:07:42 PM | NYSE | XAC35_D0005RHHHK |
100 | 57.75 | USD | 1:07:42 PM | NYSE | XAC35_D0005RHHHL |
100 | 57.75 | USD | 1:07:42 PM | NYSE | XAC35_D0005RHHHM |
90 | 57.75 | USD | 1:08:09 PM | NYSE | XAC35_D0005RHHJU |
100 | 57.75 | USD | 1:08:09 PM | NYSE | XAC35_D0005RHHJT |
10 | 57.75 | USD | 1:08:09 PM | NYSE | XAC35_D0005RHHJV |
100 | 57.75 | USD | 1:08:09 PM | NYSE | XAC35_D0005RHHK0 |
100 | 57.75 | USD | 1:08:09 PM | NYSE | XAC35_D0005RHHK1 |
1 | 57.75 | USD | 1:08:09 PM | NYSE | XAC35_D0005RHHK2 |
100 | 57.78 | USD | 1:08:53 PM | NYSE | XAC35_D0005RHHMH |
23 | 57.78 | USD | 1:08:53 PM | NYSE | XAC35_D0005RHHMI |
77 | 57.78 | USD | 1:08:53 PM | NYSE | XAC35_D0005RHHME |
77 | 57.78 | USD | 1:08:53 PM | NYSE | XAC35_D0005RHHMG |
23 | 57.78 | USD | 1:08:53 PM | NYSE | XAC35_D0005RHHMF |
100 | 57.78 | USD | 1:08:57 PM | NYSE | XAC35_D0005RHHMS |
38 | 57.78 | USD | 1:08:57 PM | NYSE | XAC35_D0005RHHMT |
62 | 57.78 | USD | 1:08:57 PM | NYSE | XAC35_D0005RHHMU |
100 | 57.78 | USD | 1:08:57 PM | NYSE | XAC35_D0005RHHMV |
100 | 57.78 | USD | 1:08:57 PM | NYSE | XAC35_D0005RHHN0 |
33 | 57.79 | USD | 1:09:37 PM | ARCX | XAC35_D0005RHHNQ |
67 | 57.79 | USD | 1:09:37 PM | ARCX | XAC35_D0005RHHNS |
15 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOO |
15 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOP |
85 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOL |
100 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOK |
15 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOM |
85 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHON |
15 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOS |
85 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOT |
85 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOV |
85 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOQ |
15 | 57.78 | USD | 1:10:14 PM | NYSE | XAC35_D0005RHHOR |
11 | 57.79 | USD | 1:10:39 PM | BYXX | XAC35_D0005RHHS4 |
11 | 57.79 | USD | 1:10:39 PM | BYXX | XAC35_D0005RHHS6 |
14 | 57.79 | USD | 1:10:39 PM | BYXX | XAC35_D0005RHHS7 |
75 | 57.79 | USD | 1:10:39 PM | BYXX | XAC35_D0005RHHS5 |
89 | 57.79 | USD | 1:10:39 PM | BYXX | XAC35_D0005RHHS3 |
100 | 57.81 | USD | 1:13:16 PM | NYSE | XAC35_D0005RHI0R |
100 | 57.81 | USD | 1:13:16 PM | NYSE | XAC35_D0005RHI0T |
100 | 57.81 | USD | 1:13:16 PM | NYSE | XAC35_D0005RHI0S |
100 | 57.81 | USD | 1:13:16 PM | NYSE | XAC35_D0005RHI0U |
100 | 57.81 | USD | 1:13:16 PM | NYSE | XAC35_D0005RHI0V |
100 | 57.81 | USD | 1:13:16 PM | NYSE | XAC35_D0005RHI10 |
12 | 57.84 | USD | 1:14:16 PM | NYSE | XAC35_D0005RHI2E |
100 | 57.84 | USD | 1:14:16 PM | NYSE | XAC35_D0005RHI2C |
100 | 57.84 | USD | 1:14:16 PM | NYSE | XAC35_D0005RHI2D |
88 | 57.84 | USD | 1:14:16 PM | NYSE | XAC35_D0005RHI2F |
100 | 57.84 | USD | 1:14:16 PM | NYSE | XAC35_D0005RHI2G |
12 | 57.84 | USD | 1:14:16 PM | NYSE | XAC35_D0005RHI2I |
100 | 57.86 | USD | 1:15:45 PM | NYSE | XAC35_D0005RHI7V |
92 | 57.86 | USD | 1:15:45 PM | NYSE | XAC35_D0005RHI7R |
8 | 57.86 | USD | 1:15:45 PM | NYSE | XAC35_D0005RHI7S |
100 | 57.86 | USD | 1:15:45 PM | NYSE | XAC35_D0005RHI7T |
92 | 57.86 | USD | 1:15:45 PM | NYSE | XAC35_D0005RHI7U |
77 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8D |
23 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8E |
100 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI84 |
23 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8C |
77 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI89 |
100 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI88 |
100 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI87 |
100 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI86 |
100 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI85 |
8 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8I |
23 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8A |
77 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8B |
92 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8J |
8 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8K |
92 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8L |
15 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8F |
8 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8G |
77 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8H |
8 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8O |
92 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8N |
8 | 57.86 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8M |
100 | 57.85 | USD | 1:15:47 PM | NYSE | XAC35_D0005RHI8P |
100 | 57.85 | USD | 1:15:51 PM | NYSE | XAC35_D0005RHI8T |
100 | 57.85 | USD | 1:15:51 PM | NYSE | XAC35_D0005RHI8U |
9 | 57.84 | USD | 1:16:39 PM | NYSE | XAC35_D0005RHIBI |
100 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID4 |
109 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID3 |
91 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID2 |
19 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID5 |
19 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID7 |
100 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID9 |
100 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID8 |
81 | 57.84 | USD | 1:17:09 PM | NYSE | XAC35_D0005RHID6 |
100 | 57.87 | USD | 1:18:29 PM | NYSE | XAC35_D0005RHIHS |
100 | 57.87 | USD | 1:18:29 PM | NYSE | XAC35_D0005RHIHR |
300 | 57.87 | USD | 1:18:29 PM | NYSE | XAC35_D0005RHIHQ |
100 | 57.87 | USD | 1:18:29 PM | NYSE | XAC35_D0005RHIHP |
100 | 57.87 | USD | 1:18:29 PM | NYSE | XAC35_D0005RHIHT |
100 | 57.87 | USD | 1:18:29 PM | NYSE | XAC35_D0005RHIHU |
100 | 57.87 | USD | 1:18:29 PM | NYSE | XAC35_D0005RHIHV |
200 | 57.87 | USD | 1:19:05 PM | NYSE | XAC35_D0005RHIJ1 |
100 | 57.87 | USD | 1:19:05 PM | NYSE | XAC35_D0005RHIJ2 |
100 | 57.89 | USD | 1:19:17 PM | BYXX | XAC35_D0005RHIJE |
500 | 57.89 | USD | 1:20:47 PM | NYSE | XAC35_D0005RHIN5 |
100 | 57.89 | USD | 1:20:47 PM | NYSE | XAC35_D0005RHIN4 |
100 | 57.89 | USD | 1:20:47 PM | NYSE | XAC35_D0005RHIN6 |
100 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRJ |
10 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRL |
90 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRK |
100 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRH |
100 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRI |
100 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRM |
100 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRN |
100 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRO |
100 | 57.87 | USD | 1:21:40 PM | NYSE | XAC35_D0005RHIRP |
200 | 57.87 | USD | 1:23:01 PM | NYSE | XAC35_D0005RHJ03 |
200 | 57.87 | USD | 1:23:01 PM | NYSE | XAC35_D0005RHJ02 |
200 | 57.87 | USD | 1:23:01 PM | NYSE | XAC35_D0005RHJ04 |
10 | 57.87 | USD | 1:23:01 PM | NYSE | XAC35_D0005RHJ05 |
90 | 57.87 | USD | 1:23:04 PM | NYSE | XAC35_D0005RHJ09 |
90 | 57.87 | USD | 1:23:04 PM | NYSE | XAC35_D0005RHJ08 |
110 | 57.87 | USD | 1:23:04 PM | NYSE | XAC35_D0005RHJ0A |
90 | 57.87 | USD | 1:23:04 PM | NYSE | XAC35_D0005RHJ0B |
10 | 57.87 | USD | 1:23:04 PM | NYSE | XAC35_D0005RHJ0C |
100 | 57.9 | USD | 1:23:41 PM | NYSE | XAC35_D0005RHJ1J |
100 | 57.9 | USD | 1:23:44 PM | NSDQ | XAC35_D0005RHJ1N |
100 | 57.9 | USD | 1:23:44 PM | NYSE | XAC35_D0005RHJ1O |
173 | 57.93 | USD | 1:27:14 PM | NYSE | XAC35_D0005RHJCK |
40 | 57.93 | USD | 1:27:14 PM | NYSE | XAC35_D0005RHJCL |
90 | 57.93 | USD | 1:27:14 PM | NSDQ | XAC35_D0005RHJCM |
10 | 57.93 | USD | 1:27:14 PM | NSDQ | XAC35_D0005RHJCN |
90 | 57.93 | USD | 1:27:14 PM | NSDQ | XAC35_D0005RHJCP |
187 | 57.93 | USD | 1:27:14 PM | NYSE | XAC35_D0005RHJCQ |
100 | 57.93 | USD | 1:27:14 PM | ARCX | XAC35_D0005RHJCR |
13 | 57.93 | USD | 1:27:14 PM | NYSE | XAC35_D0005RHJCS |
100 | 57.93 | USD | 1:27:14 PM | NSDQ | XAC35_D0005RHJCO |
200 | 57.93 | USD | 1:27:14 PM | NYSE | XAC35_D0005RHJCV |
200 | 57.93 | USD | 1:27:14 PM | NYSE | XAC35_D0005RHJCU |
200 | 57.93 | USD | 1:27:14 PM | NYSE | XAC35_D0005RHJD0 |
10 | 57.93 | USD | 1:27:14 PM | NSDQ | XAC35_D0005RHJCT |
100 | 57.93 | USD | 1:27:14 PM | ARCX | XAC35_D0005RHJD1 |
179 | 57.93 | USD | 1:27:40 PM | NYSE | XAC35_D0005RHJDU |
121 | 57.93 | USD | 1:27:40 PM | NYSE | XAC35_D0005RHJDV |
130 | 57.93 | USD | 1:27:40 PM | NYSE | XAC35_D0005RHJE1 |
49 | 57.93 | USD | 1:27:40 PM | NYSE | XAC35_D0005RHJE2 |
121 | 57.93 | USD | 1:27:40 PM | NYSE | XAC35_D0005RHJE0 |
100 | 57.93 | USD | 1:27:40 PM | NYSE | XAC35_D0005RHJE3 |
17 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJH8 |
83 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJH9 |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHA |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHD |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHC |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHB |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHE |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHF |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHG |
100 | 57.91 | USD | 1:29:09 PM | NYSE | XAC35_D0005RHJHH |
100 | 57.89 | USD | 1:29:32 PM | NYSE | XAC35_D0005RHJIJ |
100 | 57.89 | USD | 1:29:32 PM | NYSE | XAC35_D0005RHJIK |
100 | 57.93 | USD | 1:31:52 PM | NYSE | XAC35_D0005RHJS1 |
100 | 57.93 | USD | 1:31:52 PM | NYSE | XAC35_D0005RHJS0 |
100 | 57.97 | USD | 1:34:04 PM | NYSE | XAC35_D0005RHK2I |
16 | 57.97 | USD | 1:34:04 PM | NYSE | XAC35_D0005RHK2K |
100 | 57.97 | USD | 1:34:04 PM | NYSE | XAC35_D0005RHK2J |
50 | 57.97 | USD | 1:34:04 PM | NYSE | XAC35_D0005RHK2M |
100 | 57.97 | USD | 1:34:04 PM | NYSE | XAC35_D0005RHK2L |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3T |
99 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3R |
1 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3Q |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3P |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3O |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3N |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3M |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3L |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3K |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3J |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3I |
250 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3H |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3G |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3F |
85 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3E |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3D |
250 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3C |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3B |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3A |
50 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK39 |
100 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3U |
99 | 57.97 | USD | 1:34:17 PM | NYSE | XAC35_D0005RHK3S |
100 | 57.96 | USD | 1:34:18 PM | NYSE | XAC35_D0005RHK42 |
56 | 57.97 | USD | 1:35:39 PM | NYSE | XAC35_D0005RHK7Q |
100 | 57.97 | USD | 1:35:39 PM | NYSE | XAC35_D0005RHK7P |
66 | 57.97 | USD | 1:35:41 PM | NYSE | XAC35_D0005RHK7T |
10 | 57.97 | USD | 1:35:41 PM | NYSE | XAC35_D0005RHK7U |
34 | 57.97 | USD | 1:35:41 PM | NYSE | XAC35_D0005RHK7S |
44 | 57.97 | USD | 1:35:41 PM | NYSE | XAC35_D0005RHK7R |
58 | 57.97 | USD | 1:35:41 PM | NYSE | XAC35_D0005RHK7V |
68 | 57.97 | USD | 1:35:41 PM | NYSE | XAC35_D0005RHK81 |
32 | 57.97 | USD | 1:35:41 PM | NYSE | XAC35_D0005RHK80 |
78 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAK |
22 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAG |
11 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAF |
6 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAE |
83 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAJ |
17 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAI |
83 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAH |
32 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKA9 |
63 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAA |
68 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAB |
37 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAC |
100 | 57.97 | USD | 1:36:18 PM | NYSE | XAC35_D0005RHKAD |
100 | 57.97 | USD | 1:37:23 PM | NYSE | XAC35_D0005RHKDF |
100 | 57.97 | USD | 1:37:51 PM | NYSE | XAC35_D0005RHKFR |
1 | 57.97 | USD | 1:37:51 PM | NYSE | XAC35_D0005RHKFS |
100 | 57.97 | USD | 1:37:51 PM | NYSE | XAC35_D0005RHKFU |
2 | 57.97 | USD | 1:37:51 PM | NYSE | XAC35_D0005RHKFT |
99 | 57.97 | USD | 1:37:51 PM | NYSE | XAC35_D0005RHKFV |
98 | 57.97 | USD | 1:37:51 PM | NYSE | XAC35_D0005RHKG0 |
100 | 57.97 | USD | 1:37:52 PM | NYSE | XAC35_D0005RHKG4 |
100 | 57.97 | USD | 1:37:52 PM | NYSE | XAC35_D0005RHKG5 |
99 | 57.97 | USD | 1:37:52 PM | NYSE | XAC35_D0005RHKG2 |
1 | 57.97 | USD | 1:37:52 PM | NYSE | XAC35_D0005RHKG3 |
100 | 57.97 | USD | 1:37:53 PM | NYSE | XAC35_D0005RHKG8 |
100 | 57.96 | USD | 1:38:02 PM | BATS | XAC35_D0005RHKGE |
6 | 57.94 | USD | 1:38:59 PM | NYSE | XAC35_D0005RHKHL |
94 | 57.94 | USD | 1:38:59 PM | NYSE | XAC35_D0005RHKHM |
4 | 57.94 | USD | 1:38:59 PM | NYSE | XAC35_D0005RHKHO |
96 | 57.94 | USD | 1:38:59 PM | NYSE | XAC35_D0005RHKHN |
4 | 57.94 | USD | 1:38:59 PM | NYSE | XAC35_D0005RHKHP |
16 | 57.99 | USD | 1:41:36 PM | NYSE | XAC35_D0005RHKOP |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSF |
2 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSJ |
98 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSI |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSH |
84 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSG |
98 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSK |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSE |
84 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKS7 |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKS8 |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKS9 |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSA |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSB |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSC |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSD |
116 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSS |
84 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSQ |
216 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSP |
68 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKST |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSU |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSL |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSM |
2 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSN |
300 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSO |
16 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSR |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKT2 |
100 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKT0 |
32 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKSV |
68 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKT1 |
32 | 57.99 | USD | 1:42:40 PM | NYSE | XAC35_D0005RHKT3 |
100 | 57.98 | USD | 1:43:07 PM | NYSE | XAC35_D0005RHKTJ |
100 | 57.98 | USD | 1:43:07 PM | NYSE | XAC35_D0005RHKTI |
100 | 57.98 | USD | 1:43:07 PM | NYSE | XAC35_D0005RHKTK |
100 | 57.98 | USD | 1:43:12 PM | NYSE | XAC35_D0005RHKTR |
2 | 57.97 | USD | 1:44:08 PM | NYSE | XAC35_D0005RHKV3 |
100 | 57.99 | USD | 1:45:00 PM | NYSE | XAC35_D0005RHL1G |
100 | 57.99 | USD | 1:45:00 PM | NYSE | XAC35_D0005RHL1F |
100 | 57.99 | USD | 1:45:05 PM | NYSE | XAC35_D0005RHL1N |
100 | 57.99 | USD | 1:45:57 PM | NYSE | XAC35_D0005RHL4P |
100 | 58 | USD | 1:49:17 PM | NSDQ | XAC35_D0005RHLHI |
100 | 58 | USD | 1:49:17 PM | ARCX | XAC35_D0005RHLHE |
100 | 58 | USD | 1:49:17 PM | NSDQ | XAC35_D0005RHLHJ |
400 | 58 | USD | 1:49:17 PM | NYSE | XAC35_D0005RHLHF |
100 | 58 | USD | 1:49:17 PM | ARCX | XAC35_D0005RHLHG |
400 | 58 | USD | 1:49:17 PM | NYSE | XAC35_D0005RHLHP |
300 | 58 | USD | 1:49:17 PM | NYSE | XAC35_D0005RHLHO |
100 | 58 | USD | 1:49:17 PM | ARCX | XAC35_D0005RHLHK |
100 | 58 | USD | 1:49:17 PM | NSDQ | XAC35_D0005RHLHH |
300 | 58 | USD | 1:49:17 PM | NYSE | XAC35_D0005RHLHL |
100 | 58 | USD | 1:49:17 PM | ARCX | XAC35_D0005RHLHM |
100 | 58 | USD | 1:49:17 PM | NYSE | XAC35_D0005RHLHN |
100 | 58 | USD | 1:49:17 PM | NYSE | XAC35_D0005RHLHQ |
39 | 58 | USD | 1:49:18 PM | NYSE | XAC35_D0005RHLHR |
100 | 58 | USD | 1:49:19 PM | NYSE | XAC35_D0005RHLHT |
161 | 58 | USD | 1:49:20 PM | NYSE | XAC35_D0005RHLHU |
100 | 58 | USD | 1:49:20 PM | NYSE | XAC35_D0005RHLHV |
75 | 57.95 | USD | 1:49:31 PM | MEMX | XAC35_D0005RHLII |
25 | 57.95 | USD | 1:49:31 PM | MEMX | XAC35_D0005RHLIJ |
27 | 57.93 | USD | 1:49:52 PM | NYSE | XAC35_D0005RHLJB |
33 | 57.93 | USD | 1:49:52 PM | NYSE | XAC35_D0005RHLJA |
40 | 57.93 | USD | 1:49:52 PM | NYSE | XAC35_D0005RHLJC |
100 | 57.93 | USD | 1:50:05 PM | NYSE | XAC35_D0005RHLJS |
100 | 57.93 | USD | 1:50:05 PM | NYSE | XAC35_D0005RHLJT |
64 | 57.93 | USD | 1:50:17 PM | NYSE | XAC35_D0005RHLKI |
36 | 57.93 | USD | 1:50:17 PM | NYSE | XAC35_D0005RHLKJ |
15 | 57.91 | USD | 1:50:58 PM | NYSE | XAC35_D0005RHLM5 |
27 | 57.94 | USD | 1:51:00 PM | NYSE | XAC35_D0005RHLM7 |
300 | 57.97 | USD | 1:52:27 PM | NYSE | XAC35_D0005RHLOO |
500 | 57.97 | USD | 1:52:27 PM | NYSE | XAC35_D0005RHLON |
200 | 57.97 | USD | 1:52:27 PM | NSDQ | XAC35_D0005RHLOL |
100 | 57.97 | USD | 1:52:27 PM | NSDQ | XAC35_D0005RHLOM |
100 | 57.97 | USD | 1:52:27 PM | NYSE | XAC35_D0005RHLOP |
100 | 57.97 | USD | 1:52:27 PM | NYSE | XAC35_D0005RHLOQ |
14 | 57.97 | USD | 1:52:55 PM | NYSE | XAC35_D0005RHLPU |
14 | 57.97 | USD | 1:53:26 PM | NYSE | XAC35_D0005RHLR0 |
186 | 57.97 | USD | 1:53:26 PM | NYSE | XAC35_D0005RHLQV |
100 | 57.97 | USD | 1:53:26 PM | NYSE | XAC35_D0005RHLR1 |
100 | 57.97 | USD | 1:53:26 PM | NYSE | XAC35_D0005RHLR2 |
100 | 57.97 | USD | 1:53:26 PM | NYSE | XAC35_D0005RHLR3 |
200 | 57.97 | USD | 1:53:26 PM | NYSE | XAC35_D0005RHLR4 |
100 | 57.98 | USD | 1:54:23 PM | NYSE | XAC35_D0005RHLTJ |
100 | 57.98 | USD | 1:54:40 PM | NYSE | XAC35_D0005RHLUU |
100 | 57.98 | USD | 1:54:40 PM | NYSE | XAC35_D0005RHLUV |
100 | 57.98 | USD | 1:54:40 PM | NYSE | XAC35_D0005RHLV0 |
100 | 57.98 | USD | 1:54:40 PM | NYSE | XAC35_D0005RHLUS |
100 | 57.98 | USD | 1:54:40 PM | NYSE | XAC35_D0005RHLV1 |
100 | 57.98 | USD | 1:54:40 PM | NYSE | XAC35_D0005RHLUT |
46 | 57.97 | USD | 1:54:45 PM | NYSE | XAC35_D0005RHLV5 |
100 | 57.96 | USD | 1:55:04 PM | NYSE | XAC35_D0005RHLVH |
100 | 57.96 | USD | 1:55:04 PM | NYSE | XAC35_D0005RHLVI |
100 | 57.96 | USD | 1:55:04 PM | NYSE | XAC35_D0005RHLVG |
100 | 57.93 | USD | 1:55:42 PM | NYSE | XAC35_D0005RHM1E |
100 | 57.93 | USD | 1:55:42 PM | NYSE | XAC35_D0005RHM1D |
100 | 57.93 | USD | 1:55:42 PM | NYSE | XAC35_D0005RHM1C |
24 | 57.92 | USD | 1:56:33 PM | NYSE | XAC35_D0005RHM53 |
76 | 57.92 | USD | 1:56:33 PM | NYSE | XAC35_D0005RHM52 |
100 | 57.92 | USD | 1:56:33 PM | NYSE | XAC35_D0005RHM56 |
100 | 57.92 | USD | 1:56:33 PM | NYSE | XAC35_D0005RHM54 |
100 | 57.92 | USD | 1:56:33 PM | NYSE | XAC35_D0005RHM55 |
100 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM7R |
18 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM85 |
82 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM84 |
18 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM83 |
82 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM82 |
18 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM81 |
82 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM80 |
18 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM7V |
82 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM7U |
18 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM7T |
100 | 57.94 | USD | 1:57:43 PM | NYSE | XAC35_D0005RHM7S |
86 | 57.97 | USD | 1:59:48 PM | ARCX | XAC35_D0005RHMBB |
14 | 57.97 | USD | 1:59:48 PM | ARCX | XAC35_D0005RHMBC |
100 | 57.97 | USD | 1:59:48 PM | NSDQ | XAC35_D0005RHMBE |
400 | 57.97 | USD | 1:59:48 PM | NYSE | XAC35_D0005RHMBF |
50 | 57.97 | USD | 1:59:48 PM | NYSE | XAC35_D0005RHMBG |
200 | 57.97 | USD | 1:59:48 PM | NSDQ | XAC35_D0005RHMBD |
100 | 57.97 | USD | 1:59:48 PM | ARCX | XAC35_D0005RHMBH |
19 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF1 |
200 | 57.97 | USD | 2:00:50 PM | NSDQ | XAC35_D0005RHMF0 |
25 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF8 |
94 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMEQ |
81 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF3 |
34 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMEV |
142 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMET |
19 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMEU |
306 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMER |
75 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF9 |
5 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMES |
100 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF4 |
100 | 57.97 | USD | 2:00:50 PM | NSDQ | XAC35_D0005RHMF2 |
100 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF5 |
28 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF6 |
72 | 57.97 | USD | 2:00:50 PM | NYSE | XAC35_D0005RHMF7 |
300 | 57.99 | USD | 2:05:10 PM | NSDQ | XAC35_D0005RHMQ3 |
672 | 57.99 | USD | 2:05:10 PM | NYSE | XAC35_D0005RHMQ4 |
28 | 57.99 | USD | 2:05:10 PM | NYSE | XAC35_D0005RHMQ2 |
115 | 57.99 | USD | 2:05:10 PM | NSDQ | XAC35_D0005RHMQ6 |
532 | 57.99 | USD | 2:05:10 PM | NYSE | XAC35_D0005RHMQB |
268 | 57.99 | USD | 2:05:10 PM | NYSE | XAC35_D0005RHMQA |
100 | 57.99 | USD | 2:05:10 PM | NYSE | XAC35_D0005RHMQ9 |
432 | 57.99 | USD | 2:05:10 PM | NYSE | XAC35_D0005RHMQ8 |
185 | 57.99 | USD | 2:05:10 PM | NSDQ | XAC35_D0005RHMQ7 |
268 | 57.99 | USD | 2:05:10 PM | NYSE | XAC35_D0005RHMQ5 |
100 | 57.96 | USD | 2:06:55 PM | NYSE | XAC35_D0005RHN1I |
100 | 57.96 | USD | 2:06:55 PM | NYSE | XAC35_D0005RHN1J |
93 | 57.96 | USD | 2:06:55 PM | NYSE | XAC35_D0005RHN1K |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4K |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4M |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4L |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4J |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4I |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4H |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4F |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4G |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4N |
100 | 57.95 | USD | 2:07:52 PM | NYSE | XAC35_D0005RHN4O |
100 | 58.01 | USD | 2:11:19 PM | NSDQ | XAC35_D0005RHNG9 |
100 | 58.01 | USD | 2:11:19 PM | NSDQ | XAC35_D0005RHNGA |
30 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGR |
200 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGP |
70 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGO |
77 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGN |
200 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGM |
23 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGL |
177 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGK |
156 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGJ |
144 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGI |
56 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGH |
85 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGG |
200 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGF |
52 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGE |
200 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGD |
100 | 58.01 | USD | 2:11:19 PM | NSDQ | XAC35_D0005RHNGC |
30 | 58.01 | USD | 2:11:19 PM | NYSE | XAC35_D0005RHNGQ |
100 | 58.01 | USD | 2:11:19 PM | NSDQ | XAC35_D0005RHNGB |
100 | 58.04 | USD | 2:11:30 PM | NYSE | XAC35_D0005RHNH3 |
100 | 58.04 | USD | 2:11:30 PM | NYSE | XAC35_D0005RHNH4 |
100 | 58.04 | USD | 2:12:24 PM | NYSE | XAC35_D0005RHNJB |
200 | 58.05 | USD | 2:14:24 PM | NYSE | XAC35_D0005RHNOE |
100 | 58.05 | USD | 2:14:24 PM | NSDQ | XAC35_D0005RHNOD |
100 | 58.05 | USD | 2:14:24 PM | NYSE | XAC35_D0005RHNOF |
100 | 58.05 | USD | 2:14:24 PM | NSDQ | XAC35_D0005RHNOC |
200 | 58.05 | USD | 2:14:24 PM | NYSE | XAC35_D0005RHNOG |
100 | 58.05 | USD | 2:14:24 PM | NSDQ | XAC35_D0005RHNOB |
100 | 58.05 | USD | 2:14:24 PM | NYSE | XAC35_D0005RHNOJ |
100 | 58.05 | USD | 2:14:24 PM | NYSE | XAC35_D0005RHNOI |
100 | 58.05 | USD | 2:14:24 PM | NYSE | XAC35_D0005RHNOH |
100 | 58.05 | USD | 2:14:24 PM | NYSE | XAC35_D0005RHNOL |
100 | 58.05 | USD | 2:14:24 PM | NSDQ | XAC35_D0005RHNOK |
100 | 58.07 | USD | 2:15:25 PM | NYSE | XAC35_D0005RHNQU |
100 | 58.07 | USD | 2:15:25 PM | NYSE | XAC35_D0005RHNR1 |
100 | 58.07 | USD | 2:15:25 PM | NYSE | XAC35_D0005RHNR0 |
100 | 58.07 | USD | 2:15:25 PM | NYSE | XAC35_D0005RHNQV |
100 | 58.07 | USD | 2:15:25 PM | NYSE | XAC35_D0005RHNR2 |
68 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUL |
32 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUO |
32 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUK |
32 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUI |
68 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUJ |
68 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUN |
32 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUM |
86 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUU |
27 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV5 |
14 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV0 |
59 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV1 |
41 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV2 |
59 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV3 |
41 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV4 |
82 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUV |
18 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUT |
82 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUS |
18 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUR |
50 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUQ |
18 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNUP |
73 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV6 |
100 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV7 |
100 | 58.06 | USD | 2:16:22 PM | NYSE | XAC35_D0005RHNV8 |
100 | 58.06 | USD | 2:17:36 PM | NYSE | XAC35_D0005RHO2N |
100 | 58.06 | USD | 2:17:36 PM | NYSE | XAC35_D0005RHO2O |
100 | 58.06 | USD | 2:17:36 PM | NYSE | XAC35_D0005RHO2P |
99 | 58.1 | USD | 2:19:48 PM | NYSE | XAC35_D0005RHO77 |
1 | 58.1 | USD | 2:19:48 PM | NYSE | XAC35_D0005RHO7A |
100 | 58.1 | USD | 2:19:48 PM | NYSE | XAC35_D0005RHO76 |
7 | 58.1 | USD | 2:20:36 PM | NYSE | XAC35_D0005RHO9R |
93 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAL |
55 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBC |
45 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBB |
45 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBA |
45 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB9 |
55 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB8 |
55 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB7 |
29 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB6 |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB5 |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB4 |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB3 |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB2 |
47 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB1 |
53 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOB0 |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAV |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAU |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAT |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAS |
26 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAR |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAQ |
21 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAP |
79 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAO |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAN |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAM |
7 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOAK |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBH |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBF |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBI |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBD |
45 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBE |
100 | 58.1 | USD | 2:20:48 PM | NYSE | XAC35_D0005RHOBG |
100 | 58.1 | USD | 2:21:20 PM | NYSE | XAC35_D0005RHODO |
75 | 58.1 | USD | 2:21:20 PM | NYSE | XAC35_D0005RHODR |
100 | 58.1 | USD | 2:21:20 PM | NYSE | XAC35_D0005RHODP |
25 | 58.1 | USD | 2:21:20 PM | NYSE | XAC35_D0005RHODQ |
90 | 58.1 | USD | 2:21:20 PM | NYSE | XAC35_D0005RHODT |
10 | 58.1 | USD | 2:21:20 PM | NYSE | XAC35_D0005RHODS |
6 | 58.12 | USD | 2:21:54 PM | BATS | XAC35_D0005RHOFT |
12 | 58.12 | USD | 2:21:54 PM | BATS | XAC35_D0005RHOFU |
82 | 58.12 | USD | 2:21:54 PM | BATS | XAC35_D0005RHOG0 |
100 | 58.12 | USD | 2:21:54 PM | BATS | XAC35_D0005RHOFV |
46 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQ7 |
95 | 58.14 | USD | 2:25:07 PM | NSDQ | XAC35_D0005RHOQ6 |
85 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQ8 |
5 | 58.14 | USD | 2:25:07 PM | NSDQ | XAC35_D0005RHOQ3 |
300 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQB |
300 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQ5 |
100 | 58.14 | USD | 2:25:07 PM | NSDQ | XAC35_D0005RHOQ2 |
100 | 58.14 | USD | 2:25:07 PM | NSDQ | XAC35_D0005RHOQ4 |
331 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQA |
77 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQC |
169 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQ9 |
123 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQD |
69 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQE |
30 | 58.14 | USD | 2:25:07 PM | NYSE | XAC35_D0005RHOQF |
200 | 58.14 | USD | 2:25:09 PM | NYSE | XAC35_D0005RHOQK |
100 | 58.14 | USD | 2:25:14 PM | NYSE | XAC35_D0005RHOQQ |
100 | 58.14 | USD | 2:25:22 PM | NYSE | XAC35_D0005RHORK |
100 | 58.14 | USD | 2:25:22 PM | NYSE | XAC35_D0005RHORI |
17 | 58.12 | USD | 2:25:42 PM | NYSE | XAC35_D0005RHOSC |
200 | 58.12 | USD | 2:26:18 PM | NYSE | XAC35_D0005RHOU8 |
200 | 58.12 | USD | 2:26:18 PM | NYSE | XAC35_D0005RHOU7 |
93 | 58.1 | USD | 2:26:49 PM | NYSE | XAC35_D0005RHOVG |
93 | 58.1 | USD | 2:26:53 PM | NYSE | XAC35_D0005RHOVQ |
107 | 58.1 | USD | 2:26:53 PM | NYSE | XAC35_D0005RHOVR |
100 | 58.1 | USD | 2:26:53 PM | NYSE | XAC35_D0005RHOVT |
100 | 58.06 | USD | 2:27:56 PM | NYSE | XAC35_D0005RHP2T |
100 | 58.06 | USD | 2:27:56 PM | NYSE | XAC35_D0005RHP2S |
100 | 58.06 | USD | 2:28:05 PM | NYSE | XAC35_D0005RHP37 |
100 | 58.06 | USD | 2:28:05 PM | NYSE | XAC35_D0005RHP38 |
100 | 58.06 | USD | 2:28:05 PM | NYSE | XAC35_D0005RHP36 |
13 | 58.05 | USD | 2:28:41 PM | NYSE | XAC35_D0005RHP51 |
400 | 58.08 | USD | 2:29:55 PM | NYSE | XAC35_D0005RHP8N |
237 | 58.08 | USD | 2:29:55 PM | NYSE | XAC35_D0005RHP8S |
63 | 58.08 | USD | 2:29:55 PM | NYSE | XAC35_D0005RHP8P |
100 | 58.08 | USD | 2:29:55 PM | NSDQ | XAC35_D0005RHP8R |
100 | 58.08 | USD | 2:29:55 PM | NSDQ | XAC35_D0005RHP8Q |
200 | 58.08 | USD | 2:29:55 PM | NYSE | XAC35_D0005RHP8O |
37 | 58.08 | USD | 2:29:55 PM | NYSE | XAC35_D0005RHP8V |
100 | 58.08 | USD | 2:29:55 PM | NYSE | XAC35_D0005RHP8T |
100 | 58.08 | USD | 2:29:55 PM | NYSE | XAC35_D0005RHP8U |
63 | 58.08 | USD | 2:29:57 PM | NYSE | XAC35_D0005RHP91 |
100 | 58.04 | USD | 2:31:02 PM | NYSE | XAC35_D0005RHPDC |
100 | 58.04 | USD | 2:31:02 PM | NYSE | XAC35_D0005RHPDD |
77 | 58.04 | USD | 2:31:02 PM | NYSE | XAC35_D0005RHPDE |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJK |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJL |
92 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJM |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJU |
7 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPK2 |
93 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPK1 |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPK0 |
7 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJV |
93 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJT |
7 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJS |
93 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJR |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJQ |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJP |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJO |
100 | 58.07 | USD | 2:32:48 PM | NYSE | XAC35_D0005RHPJN |
8 | 58.07 | USD | 2:32:54 PM | NYSE | XAC35_D0005RHPK8 |
100 | 58.07 | USD | 2:32:54 PM | NYSE | XAC35_D0005RHPK9 |
100 | 58.07 | USD | 2:32:54 PM | NYSE | XAC35_D0005RHPK6 |
100 | 58.07 | USD | 2:32:54 PM | NYSE | XAC35_D0005RHPK7 |
100 | 58.07 | USD | 2:34:14 PM | NSDQ | XAC35_D0005RHPOF |
200 | 58.07 | USD | 2:34:14 PM | NYSE | XAC35_D0005RHPOH |
200 | 58.07 | USD | 2:34:14 PM | NYSE | XAC35_D0005RHPOI |
100 | 58.07 | USD | 2:34:14 PM | NSDQ | XAC35_D0005RHPOG |
200 | 58.07 | USD | 2:34:14 PM | NYSE | XAC35_D0005RHPOK |
200 | 58.07 | USD | 2:34:14 PM | NYSE | XAC35_D0005RHPOL |
100 | 58.07 | USD | 2:34:14 PM | NYSE | XAC35_D0005RHPOJ |
100 | 58.04 | USD | 2:35:07 PM | NYSE | XAC35_D0005RHPV1 |
12 | 58.04 | USD | 2:35:07 PM | NYSE | XAC35_D0005RHPV3 |
100 | 58.04 | USD | 2:35:07 PM | NYSE | XAC35_D0005RHPV2 |
100 | 58.06 | USD | 2:35:57 PM | NYSE | XAC35_D0005RHQ29 |
100 | 58.06 | USD | 2:35:57 PM | NYSE | XAC35_D0005RHQ2A |
100 | 58.06 | USD | 2:35:57 PM | NYSE | XAC35_D0005RHQ2B |
100 | 58.06 | USD | 2:35:58 PM | NYSE | XAC35_D0005RHQ2F |
100 | 58.06 | USD | 2:35:58 PM | NYSE | XAC35_D0005RHQ2C |
100 | 58.06 | USD | 2:35:58 PM | NYSE | XAC35_D0005RHQ2D |
100 | 58.06 | USD | 2:35:58 PM | NYSE | XAC35_D0005RHQ2E |
100 | 58.06 | USD | 2:35:58 PM | NYSE | XAC35_D0005RHQ2G |
100 | 58.06 | USD | 2:35:58 PM | NYSE | XAC35_D0005RHQ2H |
100 | 58.04 | USD | 2:36:15 PM | NYSE | XAC35_D0005RHQ34 |
100 | 58.04 | USD | 2:36:15 PM | NYSE | XAC35_D0005RHQ33 |
100 | 58.04 | USD | 2:36:15 PM | NYSE | XAC35_D0005RHQ35 |
100 | 58.03 | USD | 2:36:42 PM | IEXG | XAC35_D0005RHQ4I |
100 | 58.03 | USD | 2:36:42 PM | IEXG | XAC35_D0005RHQ4J |
100 | 58.01 | USD | 2:37:15 PM | NYSE | XAC35_D0005RHQ74 |
100 | 58.01 | USD | 2:37:15 PM | NYSE | XAC35_D0005RHQ71 |
100 | 58.01 | USD | 2:37:15 PM | NYSE | XAC35_D0005RHQ72 |
100 | 57.98 | USD | 2:37:21 PM | IEXG | XAC35_D0005RHQ7F |
100 | 57.97 | USD | 2:39:02 PM | NYSE | XAC35_D0005RHQBU |
100 | 57.97 | USD | 2:39:02 PM | NYSE | XAC35_D0005RHQBV |
100 | 57.97 | USD | 2:39:02 PM | NYSE | XAC35_D0005RHQC0 |
100 | 57.97 | USD | 2:39:02 PM | NYSE | XAC35_D0005RHQC1 |
100 | 57.97 | USD | 2:39:02 PM | NYSE | XAC35_D0005RHQC2 |
100 | 57.97 | USD | 2:39:36 PM | NYSE | XAC35_D0005RHQEG |
100 | 57.97 | USD | 2:39:36 PM | NYSE | XAC35_D0005RHQEF |
98 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHA |
2 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHE |
98 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQH8 |
2 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHB |
2 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQH9 |
98 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHC |
100 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQH7 |
98 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHD |
100 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHF |
2 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHG |
98 | 57.97 | USD | 2:39:50 PM | NYSE | XAC35_D0005RHQHH |
144 | 57.96 | USD | 2:41:07 PM | NYSE | XAC35_D0005RHQO6 |
300 | 57.98 | USD | 2:42:14 PM | NSDQ | XAC35_D0005RHQSP |
100 | 57.98 | USD | 2:42:14 PM | ARCX | XAC35_D0005RHQST |
100 | 57.98 | USD | 2:42:14 PM | NYSE | XAC35_D0005RHQSU |
168 | 57.98 | USD | 2:42:14 PM | NYSE | XAC35_D0005RHQSS |
81 | 57.98 | USD | 2:42:14 PM | NYSE | XAC35_D0005RHQSN |
453 | 57.98 | USD | 2:42:14 PM | NYSE | XAC35_D0005RHQSR |
100 | 57.98 | USD | 2:42:14 PM | ARCX | XAC35_D0005RHQSM |
79 | 57.98 | USD | 2:42:14 PM | NYSE | XAC35_D0005RHQSL |
100 | 57.98 | USD | 2:42:14 PM | NSDQ | XAC35_D0005RHQSQ |
232 | 57.98 | USD | 2:42:14 PM | NYSE | XAC35_D0005RHQSV |
87 | 57.98 | USD | 2:42:14 PM | NYSE | XAC35_D0005RHQSO |
100 | 57.96 | USD | 2:42:16 PM | ARCX | XAC35_D0005RHQT1 |
70 | 57.96 | USD | 2:43:23 PM | NSDQ | XAC35_D0005RHQVH |
200 | 57.96 | USD | 2:43:23 PM | NYSE | XAC35_D0005RHQVI |
100 | 57.96 | USD | 2:43:23 PM | NYSE | XAC35_D0005RHQVM |
100 | 57.96 | USD | 2:43:23 PM | NYSE | XAC35_D0005RHQVJ |
100 | 57.96 | USD | 2:43:23 PM | NYSE | XAC35_D0005RHQVK |
100 | 57.96 | USD | 2:43:23 PM | NSDQ | XAC35_D0005RHQVL |
30 | 57.96 | USD | 2:43:23 PM | NSDQ | XAC35_D0005RHQVG |
100 | 57.96 | USD | 2:43:23 PM | NYSE | XAC35_D0005RHQVN |
100 | 57.95 | USD | 2:43:51 PM | IEXG | XAC35_D0005RHR10 |
100 | 57.94 | USD | 2:44:06 PM | NYSE | XAC35_D0005RHR1Q |
100 | 57.94 | USD | 2:44:06 PM | NYSE | XAC35_D0005RHR1R |
100 | 57.94 | USD | 2:44:06 PM | NYSE | XAC35_D0005RHR1S |
194 | 57.99 | USD | 2:45:28 PM | NYSE | XAC35_D0005RHR5F |
200 | 57.99 | USD | 2:45:28 PM | NSDQ | XAC35_D0005RHR5G |
206 | 57.99 | USD | 2:45:28 PM | NYSE | XAC35_D0005RHR5H |
100 | 57.99 | USD | 2:45:28 PM | NYSE | XAC35_D0005RHR5I |
100 | 57.99 | USD | 2:45:28 PM | NYSE | XAC35_D0005RHR5J |
100 | 57.99 | USD | 2:45:28 PM | NYSE | XAC35_D0005RHR5K |
100 | 57.99 | USD | 2:45:28 PM | NSDQ | XAC35_D0005RHR5L |
63 | 57.98 | USD | 2:46:06 PM | NYSE | XAC35_D0005RHR90 |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCA |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCI |
137 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRC7 |
63 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRC6 |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCH |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCG |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCF |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCC |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCD |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCE |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRC8 |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRC9 |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCJ |
100 | 57.98 | USD | 2:47:32 PM | NYSE | XAC35_D0005RHRCB |
100 | 58 | USD | 2:48:08 PM | NYSE | XAC35_D0005RHRE1 |
200 | 58 | USD | 2:48:08 PM | NYSE | XAC35_D0005RHRE0 |
100 | 57.98 | USD | 2:48:13 PM | NYSE | XAC35_D0005RHREC |
5 | 57.98 | USD | 2:48:59 PM | NYSE | XAC35_D0005RHRHA |
57 | 57.98 | USD | 2:48:59 PM | NYSE | XAC35_D0005RHRHB |
200 | 57.98 | USD | 2:48:59 PM | NYSE | XAC35_D0005RHRH7 |
38 | 57.98 | USD | 2:48:59 PM | NYSE | XAC35_D0005RHRH8 |
200 | 57.98 | USD | 2:48:59 PM | NYSE | XAC35_D0005RHRH9 |
349 | 58.01 | USD | 2:50:59 PM | NYSE | XAC35_D0005RHRNA |
1 | 58.01 | USD | 2:50:59 PM | NYSE | XAC35_D0005RHRN9 |
50 | 58.01 | USD | 2:50:59 PM | NYSE | XAC35_D0005RHRN8 |
100 | 58.01 | USD | 2:50:59 PM | ARCX | XAC35_D0005RHRN6 |
200 | 58.01 | USD | 2:50:59 PM | NYSE | XAC35_D0005RHRN4 |
50 | 58.01 | USD | 2:50:59 PM | NYSE | XAC35_D0005RHRN5 |
300 | 58.01 | USD | 2:50:59 PM | NSDQ | XAC35_D0005RHRNB |
350 | 58.01 | USD | 2:50:59 PM | NYSE | XAC35_D0005RHRN7 |
100 | 57.96 | USD | 2:51:13 PM | NYSE | XAC35_D0005RHROU |
100 | 57.95 | USD | 2:51:32 PM | NYSE | XAC35_D0005RHRPM |
100 | 57.95 | USD | 2:51:32 PM | NYSE | XAC35_D0005RHRPL |
100 | 57.94 | USD | 2:51:50 PM | NYSE | XAC35_D0005RHRQ7 |
100 | 57.94 | USD | 2:51:50 PM | NYSE | XAC35_D0005RHRQ8 |
100 | 57.96 | USD | 2:52:40 PM | NYSE | XAC35_D0005RHRSF |
100 | 57.96 | USD | 2:52:40 PM | NYSE | XAC35_D0005RHRSJ |
100 | 57.96 | USD | 2:52:40 PM | NYSE | XAC35_D0005RHRSK |
100 | 57.96 | USD | 2:52:40 PM | NYSE | XAC35_D0005RHRSI |
100 | 57.96 | USD | 2:52:40 PM | NYSE | XAC35_D0005RHRSH |
100 | 57.96 | USD | 2:52:40 PM | NYSE | XAC35_D0005RHRSG |
100 | 57.96 | USD | 2:52:40 PM | NYSE | XAC35_D0005RHRSL |
100 | 57.94 | USD | 2:53:11 PM | NYSE | XAC35_D0005RHRTM |
100 | 57.94 | USD | 2:53:11 PM | NYSE | XAC35_D0005RHRTL |
100 | 57.94 | USD | 2:53:11 PM | NYSE | XAC35_D0005RHRTK |
100 | 57.93 | USD | 2:54:49 PM | NYSE | XAC35_D0005RHS0M |
5 | 57.93 | USD | 2:54:49 PM | NYSE | XAC35_D0005RHS0L |
100 | 57.93 | USD | 2:54:49 PM | NYSE | XAC35_D0005RHS0K |
100 | 57.93 | USD | 2:54:49 PM | NYSE | XAC35_D0005RHS0J |
100 | 57.93 | USD | 2:54:49 PM | NYSE | XAC35_D0005RHS0N |
100 | 57.93 | USD | 2:54:49 PM | NYSE | XAC35_D0005RHS0O |
100 | 57.93 | USD | 2:54:49 PM | NYSE | XAC35_D0005RHS0P |
200 | 57.96 | USD | 2:55:21 PM | NYSE | XAC35_D0005RHS2F |
200 | 57.96 | USD | 2:55:21 PM | NYSE | XAC35_D0005RHS2E |
200 | 57.96 | USD | 2:55:21 PM | NYSE | XAC35_D0005RHS2D |
100 | 57.96 | USD | 2:55:21 PM | NYSE | XAC35_D0005RHS2H |
100 | 57.96 | USD | 2:55:21 PM | NYSE | XAC35_D0005RHS2G |
50 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS5T |
100 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS5R |
100 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS5S |
50 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS5V |
100 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS5U |
100 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS63 |
100 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS61 |
100 | 57.91 | USD | 2:56:16 PM | NYSE | XAC35_D0005RHS60 |
100 | 57.92 | USD | 2:57:05 PM | NYSE | XAC35_D0005RHS9F |
100 | 57.92 | USD | 2:57:05 PM | NYSE | XAC35_D0005RHS9H |
100 | 57.92 | USD | 2:57:06 PM | NYSE | XAC35_D0005RHS9J |
100 | 57.92 | USD | 2:57:06 PM | NYSE | XAC35_D0005RHS9K |
41 | 57.93 | USD | 2:57:50 PM | NYSE | XAC35_D0005RHSBE |
100 | 57.93 | USD | 2:57:50 PM | NSDQ | XAC35_D0005RHSBB |
259 | 57.93 | USD | 2:57:50 PM | NYSE | XAC35_D0005RHSBF |
266 | 57.93 | USD | 2:57:50 PM | NYSE | XAC35_D0005RHSBD |
100 | 57.93 | USD | 2:57:50 PM | NYSE | XAC35_D0005RHSBG |
100 | 57.93 | USD | 2:57:50 PM | NSDQ | XAC35_D0005RHSBA |
34 | 57.93 | USD | 2:57:50 PM | NYSE | XAC35_D0005RHSBC |
100 | 57.92 | USD | 2:58:03 PM | NSDQ | XAC35_D0005RHSC0 |
100 | 57.92 | USD | 2:58:03 PM | NSDQ | XAC35_D0005RHSBV |
200 | 57.92 | USD | 2:58:29 PM | NYSE | XAC35_D0005RHSCJ |
100 | 57.92 | USD | 2:58:29 PM | NYSE | XAC35_D0005RHSCK |
100 | 57.92 | USD | 2:58:58 PM | NYSE | XAC35_D0005RHSDT |
100 | 57.92 | USD | 2:58:58 PM | NYSE | XAC35_D0005RHSDU |
100 | 57.92 | USD | 2:58:58 PM | NYSE | XAC35_D0005RHSDV |
64 | 57.93 | USD | 2:59:45 PM | NYSE | XAC35_D0005RHSFP |
30 | 57.93 | USD | 2:59:45 PM | NYSE | XAC35_D0005RHSFM |
100 | 57.93 | USD | 2:59:45 PM | NYSE | XAC35_D0005RHSFO |
1 | 57.93 | USD | 2:59:45 PM | NYSE | XAC35_D0005RHSFQ |
106 | 57.93 | USD | 2:59:45 PM | NYSE | XAC35_D0005RHSFN |
100 | 57.93 | USD | 2:59:45 PM | NYSE | XAC35_D0005RHSFR |
99 | 57.93 | USD | 2:59:53 PM | NYSE | XAC35_D0005RHSG1 |
91 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL7 |
100 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL2 |
87 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL3 |
1 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL4 |
12 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL5 |
100 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL6 |
100 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL1 |
4 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSLD |
91 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL9 |
9 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSL8 |
91 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSLA |
9 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSLB |
9 | 57.92 | USD | 3:01:06 PM | NYSE | XAC35_D0005RHSLC |
100 | 57.93 | USD | 3:02:05 PM | NYSE | XAC35_D0005RHSQ2 |
100 | 57.93 | USD | 3:02:05 PM | NYSE | XAC35_D0005RHSQ3 |
100 | 57.93 | USD | 3:02:05 PM | NYSE | XAC35_D0005RHSQ4 |
100 | 57.93 | USD | 3:02:07 PM | NYSE | XAC35_D0005RHSQG |
100 | 57.93 | USD | 3:02:07 PM | NYSE | XAC35_D0005RHSQH |
200 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUL |
76 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV8 |
24 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV7 |
76 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV6 |
24 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV5 |
76 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV4 |
24 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV3 |
76 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV2 |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV1 |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUR |
76 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSVA |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUQ |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV0 |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUV |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUU |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUT |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUS |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUP |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUO |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUN |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUM |
24 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSV9 |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSUK |
24 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSVB |
100 | 57.95 | USD | 3:03:28 PM | NYSE | XAC35_D0005RHSVC |
100 | 57.94 | USD | 3:04:05 PM | NYSE | XAC35_D0005RHT1A |
100 | 57.94 | USD | 3:04:05 PM | NYSE | XAC35_D0005RHT18 |
100 | 57.94 | USD | 3:04:05 PM | NYSE | XAC35_D0005RHT19 |
100 | 57.94 | USD | 3:04:05 PM | NYSE | XAC35_D0005RHT1B |
100 | 57.94 | USD | 3:04:05 PM | NYSE | XAC35_D0005RHT1C |
9 | 57.9 | USD | 3:04:17 PM | NSDQ | XAC35_D0005RHT2F |
27 | 57.9 | USD | 3:04:17 PM | NSDQ | XAC35_D0005RHT2G |
64 | 57.9 | USD | 3:04:17 PM | NSDQ | XAC35_D0005RHT2H |
100 | 57.91 | USD | 3:05:26 PM | NSDQ | XAC35_D0005RHT7E |
100 | 57.91 | USD | 3:05:26 PM | NYSE | XAC35_D0005RHT7G |
100 | 57.91 | USD | 3:05:26 PM | NYSE | XAC35_D0005RHT7F |
85 | 57.91 | USD | 3:05:32 PM | NSDQ | XAC35_D0005RHT80 |
100 | 57.91 | USD | 3:05:32 PM | NSDQ | XAC35_D0005RHT7V |
100 | 57.91 | USD | 3:05:32 PM | NYSE | XAC35_D0005RHT84 |
100 | 57.91 | USD | 3:05:32 PM | NSDQ | XAC35_D0005RHT83 |
100 | 57.91 | USD | 3:05:32 PM | NYSE | XAC35_D0005RHT82 |
100 | 57.91 | USD | 3:05:32 PM | NYSE | XAC35_D0005RHT81 |
100 | 57.91 | USD | 3:05:32 PM | NYSE | XAC35_D0005RHT86 |
15 | 57.91 | USD | 3:05:32 PM | NSDQ | XAC35_D0005RHT85 |
300 | 57.91 | USD | 3:05:36 PM | NYSE | XAC35_D0005RHT8F |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTED |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEC |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEG |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEB |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEE |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTE9 |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEF |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEA |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEH |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEI |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEK |
100 | 57.92 | USD | 3:07:10 PM | NYSE | XAC35_D0005RHTEJ |
63 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTS7 |
451 | 57.96 | USD | 3:11:06 PM | NYSE | XAC35_D0005RHTSA |
440 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTS5 |
50 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTS9 |
549 | 57.96 | USD | 3:11:06 PM | NYSE | XAC35_D0005RHTSB |
287 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTS8 |
552 | 57.96 | USD | 3:11:06 PM | NYSE | XAC35_D0005RHTSC |
200 | 57.96 | USD | 3:11:06 PM | MEMX | XAC35_D0005RHTS4 |
60 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTS6 |
359 | 57.96 | USD | 3:11:06 PM | NYSE | XAC35_D0005RHTSE |
389 | 57.96 | USD | 3:11:06 PM | NYSE | XAC35_D0005RHTSD |
100 | 57.96 | USD | 3:11:06 PM | MEMX | XAC35_D0005RHTSF |
48 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTSI |
40 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTSJ |
7 | 57.96 | USD | 3:11:06 PM | NSDQ | XAC35_D0005RHTSH |
300 | 57.96 | USD | 3:11:06 PM | NYSE | XAC35_D0005RHTSG |
100 | 57.93 | USD | 3:12:19 PM | NYSE | XAC35_D0005RHU28 |
24 | 57.93 | USD | 3:12:21 PM | NYSE | XAC35_D0005RHU2C |
24 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU2S |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU2V |
76 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU2T |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU2U |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU30 |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU31 |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU32 |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU33 |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU34 |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU35 |
100 | 57.93 | USD | 3:12:32 PM | NYSE | XAC35_D0005RHU36 |
100 | 57.96 | USD | 3:13:09 PM | NYSE | XAC35_D0005RHU4G |
100 | 57.96 | USD | 3:13:09 PM | NYSE | XAC35_D0005RHU4F |
100 | 57.96 | USD | 3:13:09 PM | NYSE | XAC35_D0005RHU4E |
100 | 57.96 | USD | 3:13:09 PM | NYSE | XAC35_D0005RHU4H |
100 | 57.96 | USD | 3:13:09 PM | NYSE | XAC35_D0005RHU4K |
100 | 57.96 | USD | 3:13:09 PM | NYSE | XAC35_D0005RHU4J |
100 | 57.96 | USD | 3:13:09 PM | NYSE | XAC35_D0005RHU4I |
100 | 57.94 | USD | 3:13:16 PM | NSDQ | XAC35_D0005RHU50 |
100 | 57.95 | USD | 3:14:37 PM | NYSE | XAC35_D0005RHUAG |
24 | 57.95 | USD | 3:14:37 PM | NYSE | XAC35_D0005RHUAF |
100 | 57.95 | USD | 3:14:37 PM | NYSE | XAC35_D0005RHUAC |
100 | 57.95 | USD | 3:14:37 PM | NYSE | XAC35_D0005RHUAE |
100 | 57.95 | USD | 3:14:37 PM | NYSE | XAC35_D0005RHUAD |
2 | 57.96 | USD | 3:14:57 PM | NYSE | XAC35_D0005RHUD3 |
99 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUEB |
1 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUEA |
99 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUE9 |
100 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUE8 |
100 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUE7 |
1 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUEC |
74 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUE6 |
2 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUE4 |
24 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUE5 |
100 | 57.96 | USD | 3:15:08 PM | NYSE | XAC35_D0005RHUED |
100 | 57.97 | USD | 3:16:17 PM | NSDQ | XAC35_D0005RHUJS |
100 | 57.97 | USD | 3:16:17 PM | NSDQ | XAC35_D0005RHUK0 |
100 | 57.97 | USD | 3:16:17 PM | NSDQ | XAC35_D0005RHUJV |
99 | 57.97 | USD | 3:16:17 PM | NYSE | XAC35_D0005RHUJU |
200 | 57.97 | USD | 3:16:17 PM | NYSE | XAC35_D0005RHUJT |
100 | 57.97 | USD | 3:16:17 PM | NYSE | XAC35_D0005RHUK4 |
1 | 57.97 | USD | 3:16:17 PM | NYSE | XAC35_D0005RHUK2 |
200 | 57.97 | USD | 3:16:17 PM | NYSE | XAC35_D0005RHUK1 |
100 | 57.97 | USD | 3:16:17 PM | NYSE | XAC35_D0005RHUK5 |
200 | 57.97 | USD | 3:16:17 PM | NYSE | XAC35_D0005RHUK3 |
100 | 57.97 | USD | 3:16:24 PM | NYSE | XAC35_D0005RHUKB |
100 | 57.97 | USD | 3:16:24 PM | NYSE | XAC35_D0005RHUKC |
40 | 57.97 | USD | 3:19:23 PM | NYSE | XAC35_D0005RHUTD |
100 | 57.97 | USD | 3:19:32 PM | NYSE | XAC35_D0005RHUTS |
100 | 57.97 | USD | 3:19:32 PM | NYSE | XAC35_D0005RHUTR |
100 | 57.97 | USD | 3:19:32 PM | NSDQ | XAC35_D0005RHUTQ |
200 | 57.97 | USD | 3:19:32 PM | NYSE | XAC35_D0005RHUTO |
100 | 57.97 | USD | 3:19:32 PM | NSDQ | XAC35_D0005RHUTP |
100 | 57.97 | USD | 3:19:32 PM | NYSE | XAC35_D0005RHUTT |
100 | 57.97 | USD | 3:19:32 PM | NYSE | XAC35_D0005RHUTU |
19 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1Q |
200 | 58 | USD | 3:20:03 PM | NSDQ | XAC35_D0005RHV1H |
363 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1I |
40 | 58 | USD | 3:20:03 PM | NSDQ | XAC35_D0005RHV1J |
18 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1N |
7 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1K |
4 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1M |
82 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1O |
30 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1L |
77 | 58 | USD | 3:20:03 PM | NYSE | XAC35_D0005RHV1P |
50 | 58 | USD | 3:20:03 PM | NSDQ | XAC35_D0005RHV1R |
10 | 58 | USD | 3:20:03 PM | NSDQ | XAC35_D0005RHV1U |
100 | 57.98 | USD | 3:20:23 PM | NYSE | XAC35_D0005RHV2R |
100 | 57.97 | USD | 3:20:36 PM | NYSE | XAC35_D0005RHV3H |
61 | 57.97 | USD | 3:21:13 PM | NYSE | XAC35_D0005RHV67 |
200 | 57.97 | USD | 3:21:13 PM | NYSE | XAC35_D0005RHV65 |
39 | 57.97 | USD | 3:21:13 PM | NYSE | XAC35_D0005RHV66 |
200 | 58.01 | USD | 3:23:54 PM | NYSE | XAC35_D0005RHVGJ |
100 | 58.01 | USD | 3:23:54 PM | NYSE | XAC35_D0005RHVGH |
200 | 58.01 | USD | 3:23:54 PM | NYSE | XAC35_D0005RHVGI |
200 | 58.01 | USD | 3:23:54 PM | NYSE | XAC35_D0005RHVGG |
65 | 58.01 | USD | 3:23:54 PM | NSDQ | XAC35_D0005RHVGE |
35 | 58.01 | USD | 3:23:54 PM | NSDQ | XAC35_D0005RHVGF |
100 | 58.07 | USD | 3:25:53 PM | NYSE | XAC35_D0005RHVO6 |
100 | 58.07 | USD | 3:25:53 PM | NYSE | XAC35_D0005RHVO7 |
100 | 58.07 | USD | 3:25:53 PM | NYSE | XAC35_D0005RHVO8 |
100 | 58.07 | USD | 3:25:53 PM | NYSE | XAC35_D0005RHVO9 |
59 | 58.07 | USD | 3:25:54 PM | NYSE | XAC35_D0005RHVOE |
100 | 58.07 | USD | 3:27:25 PM | NYSE | XAC35_D0005RHVTV |
59 | 58.07 | USD | 3:27:25 PM | NYSE | XAC35_D0005RHVTU |
41 | 58.07 | USD | 3:27:25 PM | NYSE | XAC35_D0005RHVTT |
100 | 58.07 | USD | 3:27:25 PM | NYSE | XAC35_D0005RHVU1 |
100 | 58.07 | USD | 3:27:25 PM | NYSE | XAC35_D0005RHVU0 |
5 | 58.07 | USD | 3:27:25 PM | NYSE | XAC35_D0005RHVU2 |
904 | 58.07 | USD | 3:27:26 PM | NYSE | XAC35_D0005RHVU6 |
95 | 58.07 | USD | 3:27:26 PM | NYSE | XAC35_D0005RHVU4 |
100 | 58.07 | USD | 3:27:26 PM | NYSE | XAC35_D0005RHVU5 |
100 | 58.07 | USD | 3:27:26 PM | NYSE | XAC35_D0005RHVU7 |
196 | 58.07 | USD | 3:27:26 PM | NYSE | XAC35_D0005RHVU8 |
13 | 58.07 | USD | 3:27:36 PM | NYSE | XAC35_D0005RHVV3 |
87 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RHVVV |
27 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI000 |
68 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI001 |
32 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI002 |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI005 |
26 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00Q |
57 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00R |
43 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00S |
57 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00N |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00M |
43 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00L |
43 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00K |
57 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00J |
57 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00I |
43 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00H |
19 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00G |
19 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00F |
19 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00E |
19 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00D |
19 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00C |
81 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00B |
81 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00A |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI009 |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI008 |
19 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI007 |
81 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI006 |
68 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI003 |
43 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00O |
31 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00P |
13 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI004 |
57 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI011 |
43 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI010 |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI016 |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI017 |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00V |
43 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00T |
57 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI00U |
100 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI012 |
52 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI013 |
48 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI015 |
48 | 58.07 | USD | 3:27:43 PM | NYSE | XAC35_D0005RI014 |
100 | 58.06 | USD | 3:27:57 PM | NYSE | XAC35_D0005RI01S |
100 | 58.06 | USD | 3:28:26 PM | NSDQ | XAC35_D0005RI035 |
100 | 58.06 | USD | 3:28:26 PM | NYSE | XAC35_D0005RI034 |
100 | 58.06 | USD | 3:28:26 PM | NYSE | XAC35_D0005RI036 |
100 | 58.06 | USD | 3:28:26 PM | NSDQ | XAC35_D0005RI037 |
100 | 58.06 | USD | 3:28:26 PM | NYSE | XAC35_D0005RI038 |
100 | 58.06 | USD | 3:28:51 PM | NSDQ | XAC35_D0005RI064 |
100 | 58.06 | USD | 3:28:51 PM | NYSE | XAC35_D0005RI063 |
100 | 58.06 | USD | 3:28:51 PM | NSDQ | XAC35_D0005RI062 |
100 | 58.06 | USD | 3:28:51 PM | NYSE | XAC35_D0005RI066 |
100 | 58.06 | USD | 3:28:51 PM | NYSE | XAC35_D0005RI065 |
100 | 58.06 | USD | 3:29:46 PM | NYSE | XAC35_D0005RI087 |
400 | 58.08 | USD | 3:30:02 PM | NYSE | XAC35_D0005RI0A5 |
200 | 58.08 | USD | 3:30:02 PM | NYSE | XAC35_D0005RI0A6 |
300 | 58.08 | USD | 3:30:02 PM | NSDQ | XAC35_D0005RI0A8 |
100 | 58.08 | USD | 3:30:02 PM | NYSE | XAC35_D0005RI0A7 |
100 | 58.07 | USD | 3:30:02 PM | NYSE | XAC35_D0005RI0A9 |
100 | 58.07 | USD | 3:30:09 PM | IEXG | XAC35_D0005RI0AQ |
100 | 58.07 | USD | 3:30:09 PM | IEXG | XAC35_D0005RI0AP |
200 | 58.07 | USD | 3:31:08 PM | NYSE | XAC35_D0005RI0FG |
7 | 58.07 | USD | 3:31:08 PM | NYSE | XAC35_D0005RI0FH |
100 | 58.07 | USD | 3:31:08 PM | NSDQ | XAC35_D0005RI0FI |
100 | 58.07 | USD | 3:31:08 PM | NYSE | XAC35_D0005RI0FJ |
100 | 58.07 | USD | 3:31:13 PM | NSDQ | XAC35_D0005RI0FS |
100 | 58.07 | USD | 3:31:13 PM | NYSE | XAC35_D0005RI0FT |
100 | 58.07 | USD | 3:31:13 PM | NYSE | XAC35_D0005RI0FU |
100 | 58.07 | USD | 3:31:13 PM | NYSE | XAC35_D0005RI0FV |
37 | 58.07 | USD | 3:31:13 PM | NSDQ | XAC35_D0005RI0G0 |
200 | 58.07 | USD | 3:31:35 PM | NYSE | XAC35_D0005RI0H7 |
200 | 58.07 | USD | 3:31:35 PM | NYSE | XAC35_D0005RI0H8 |
100 | 58.07 | USD | 3:31:35 PM | NYSE | XAC35_D0005RI0H9 |
100 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KI |
105 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KJ |
10 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KK |
100 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KH |
90 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KG |
395 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KF |
100 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KE |
100 | 58.08 | USD | 3:32:19 PM | NYSE | XAC35_D0005RI0KD |
100 | 58.06 | USD | 3:32:31 PM | IEXG | XAC35_D0005RI0LO |
100 | 58.06 | USD | 3:32:31 PM | IEXG | XAC35_D0005RI0LP |
100 | 58.05 | USD | 3:33:10 PM | NYSE | XAC35_D0005RI0OQ |
100 | 58.05 | USD | 3:33:10 PM | NYSE | XAC35_D0005RI0OP |
100 | 58.05 | USD | 3:33:10 PM | NYSE | XAC35_D0005RI0OO |
100 | 58.05 | USD | 3:33:10 PM | NYSE | XAC35_D0005RI0OR |
100 | 58.05 | USD | 3:33:10 PM | NYSE | XAC35_D0005RI0OS |
100 | 58.06 | USD | 3:34:10 PM | NYSE | XAC35_D0005RI0TO |
100 | 58.06 | USD | 3:34:10 PM | NSDQ | XAC35_D0005RI0TP |
100 | 58.06 | USD | 3:34:10 PM | NYSE | XAC35_D0005RI0TS |
100 | 58.06 | USD | 3:34:10 PM | NSDQ | XAC35_D0005RI0TR |
80 | 58.06 | USD | 3:34:10 PM | NSDQ | XAC35_D0005RI0TQ |
108 | 58.06 | USD | 3:34:24 PM | NYSE | XAC35_D0005RI0V7 |
200 | 58.06 | USD | 3:34:24 PM | NYSE | XAC35_D0005RI0V6 |
1 | 58.06 | USD | 3:34:24 PM | NYSE | XAC35_D0005RI0V8 |
273 | 58.06 | USD | 3:34:28 PM | NYSE | XAC35_D0005RI0VV |
200 | 58.06 | USD | 3:34:28 PM | NYSE | XAC35_D0005RI0VU |
100 | 58.09 | USD | 3:35:58 PM | NYSE | XAC35_D0005RI17B |
100 | 58.09 | USD | 3:35:58 PM | NYSE | XAC35_D0005RI17C |
100 | 58.14 | USD | 3:38:09 PM | MLIX | XAC35_D0005RI1GC |
100 | 58.135 | USD | 3:38:17 PM | JSJX | XAC35_D0005RI1GS |
100 | 58.14 | USD | 3:38:19 PM | BYXX | XAC35_D0005RI1H3 |
100 | 58.14 | USD | 3:38:24 PM | SGMT | XAC35_D0005RI1I0 |
100 | 58.14 | USD | 3:38:28 PM | NYSE | XAC35_D0005RI1IC |
100 | 58.15 | USD | 3:38:34 PM | MLIX | XAC35_D0005RI1IR |
4 | 58.15 | USD | 3:38:39 PM | ARCX | XAC35_D0005RI1JB |
100 | 58.18 | USD | 3:38:41 PM | JSJX | XAC35_D0005RI1JE |
100 | 58.165 | USD | 3:38:45 PM | JSJX | XAC35_D0005RI1JV |
3 | 58.17 | USD | 3:38:58 PM | ARCX | XAC35_D0005RI1L2 |
97 | 58.17 | USD | 3:38:58 PM | BYXX | XAC35_D0005RI1L1 |
100 | 58.18 | USD | 3:39:03 PM | NITE | XAC35_D0005RI1MQ |
100 | 58.195 | USD | 3:39:11 PM | SGMT | XAC35_D0005RI1NF |
100 | 58.2 | USD | 3:39:16 PM | SGMT | XAC35_D0005RI1NN |
200 | 58.205 | USD | 3:39:32 PM | JSJX | XAC35_D0005RI1PR |
200 | 58.21 | USD | 3:39:40 PM | NITE | XAC35_D0005RI1QH |
200 | 58.21 | USD | 3:39:44 PM | NITE | XAC35_D0005RI1QP |
200 | 58.21 | USD | 3:39:53 PM | NITE | XAC35_D0005RI1R7 |
200 | 58.22 | USD | 3:40:01 PM | JSJX | XAC35_D0005RI1RN |
100 | 58.22 | USD | 3:40:04 PM | MLIX | XAC35_D0005RI1RU |
100 | 58.22 | USD | 3:40:10 PM | SGMT | XAC35_D0005RI1SG |
100 | 58.22 | USD | 3:40:10 PM | BYXX | XAC35_D0005RI1SH |
100 | 58.22 | USD | 3:40:16 PM | UBSA | XAC35_D0005RI1T3 |
100 | 58.22 | USD | 3:40:16 PM | BATS | XAC35_D0005RI1T4 |
100 | 58.22 | USD | 3:40:23 PM | UBSA | XAC35_D0005RI1U1 |
100 | 58.22 | USD | 3:40:23 PM | SGMT | XAC35_D0005RI1U2 |
100 | 58.21 | USD | 3:40:28 PM | NYSE | XAC35_D0005RI1UH |
200 | 58.21 | USD | 3:40:28 PM | NYSE | XAC35_D0005RI1UF |
200 | 58.21 | USD | 3:40:28 PM | NYSE | XAC35_D0005RI1UG |
100 | 58.21 | USD | 3:40:28 PM | NSDQ | XAC35_D0005RI1UC |
100 | 58.21 | USD | 3:40:28 PM | NSDQ | XAC35_D0005RI1UI |
200 | 58.21 | USD | 3:40:28 PM | NYSE | XAC35_D0005RI1UM |
100 | 58.21 | USD | 3:40:28 PM | NSDQ | XAC35_D0005RI1UL |
100 | 58.22 | USD | 3:40:47 PM | MLIX | XAC35_D0005RI20B |
52 | 58.24 | USD | 3:41:07 PM | NSDQ | XAC35_D0005RI23B |
500 | 58.24 | USD | 3:41:12 PM | NYSE | XAC35_D0005RI23U |
100 | 58.25 | USD | 3:41:17 PM | MLIX | XAC35_D0005RI24J |
100 | 58.25 | USD | 3:41:21 PM | UBSA | XAC35_D0005RI24T |
100 | 58.26 | USD | 3:41:29 PM | UBSA | XAC35_D0005RI25C |
100 | 58.26 | USD | 3:41:32 PM | MLIX | XAC35_D0005RI25H |
100 | 58.26 | USD | 3:41:36 PM | NITE | XAC35_D0005RI25M |
100 | 58.26 | USD | 3:41:40 PM | MLIX | XAC35_D0005RI26R |
69 | 58.26 | USD | 3:41:43 PM | NSDQ | XAC35_D0005RI275 |
31 | 58.26 | USD | 3:41:43 PM | NSDQ | XAC35_D0005RI274 |
100 | 58.26 | USD | 3:41:43 PM | NSDQ | XAC35_D0005RI276 |
200 | 58.28 | USD | 3:41:55 PM | MLIX | XAC35_D0005RI29C |
100 | 58.28 | USD | 3:41:58 PM | MLIX | XAC35_D0005RI29R |
100 | 58.28 | USD | 3:42:01 PM | MLIX | XAC35_D0005RI2BA |
100 | 58.28 | USD | 3:42:06 PM | MLIX | XAC35_D0005RI2CB |
200 | 58.28 | USD | 3:42:14 PM | MLIX | XAC35_D0005RI2D4 |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2DT |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2DV |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2E0 |
49 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EC |
34 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2ED |
17 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EE |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EG |
83 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EH |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EI |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EJ |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EK |
334 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EL |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EM |
17 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EN |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EO |
63 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EP |
37 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EQ |
63 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2ER |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2ES |
37 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2ET |
37 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EU |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EF |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2DR |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2DP |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F0 |
63 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2EV |
186 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F4 |
107 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F5 |
79 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F7 |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F2 |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F8 |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2FA |
214 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F3 |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F9 |
177 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2F6 |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2FB |
100 | 58.27 | USD | 3:42:14 PM | NYSE | XAC35_D0005RI2FC |
400 | 58.27 | USD | 3:42:15 PM | NYSE | XAC35_D0005RI2FE |
200 | 58.27 | USD | 3:42:15 PM | NYSE | XAC35_D0005RI2FI |
200 | 58.27 | USD | 3:42:15 PM | NYSE | XAC35_D0005RI2FH |
100 | 58.27 | USD | 3:42:15 PM | NYSE | XAC35_D0005RI2FG |
100 | 58.27 | USD | 3:42:15 PM | NYSE | XAC35_D0005RI2FF |
3 | 58.27 | USD | 3:42:15 PM | NYSE | XAC35_D0005RI2FJ |
100 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FO |
38 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FP |
100 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FQ |
100 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FR |
62 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FS |
100 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FT |
38 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FU |
62 | 58.25 | USD | 3:42:16 PM | NYSE | XAC35_D0005RI2FV |
100 | 58.23 | USD | 3:42:24 PM | IEXG | XAC35_D0005RI2G7 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2L2 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2L3 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2L5 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2L4 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2L6 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2L7 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2L8 |
100 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2LC |
79 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2LD |
21 | 58.22 | USD | 3:43:15 PM | NYSE | XAC35_D0005RI2LE |
100 | 58.22 | USD | 3:43:16 PM | NYSE | XAC35_D0005RI2LF |
100 | 58.22 | USD | 3:43:23 PM | NYSE | XAC35_D0005RI2LQ |
100 | 58.22 | USD | 3:43:23 PM | NYSE | XAC35_D0005RI2LU |
58 | 58.22 | USD | 3:43:23 PM | NYSE | XAC35_D0005RI2LV |
100 | 58.22 | USD | 3:43:23 PM | NYSE | XAC35_D0005RI2M1 |
42 | 58.22 | USD | 3:43:24 PM | NYSE | XAC35_D0005RI2M3 |
200 | 58.25 | USD | 3:43:45 PM | NYSE | XAC35_D0005RI2NF |
100 | 58.25 | USD | 3:43:45 PM | NSDQ | XAC35_D0005RI2NE |
200 | 58.26 | USD | 3:44:28 PM | NSDQ | XAC35_D0005RI2SP |
100 | 58.26 | USD | 3:44:28 PM | NSDQ | XAC35_D0005RI2SO |
100 | 58.26 | USD | 3:44:28 PM | NSDQ | XAC35_D0005RI2SN |
100 | 58.26 | USD | 3:44:28 PM | NYSE | XAC35_D0005RI2SU |
100 | 58.26 | USD | 3:44:28 PM | NYSE | XAC35_D0005RI2SR |
100 | 58.26 | USD | 3:44:28 PM | NYSE | XAC35_D0005RI2T1 |
100 | 58.26 | USD | 3:44:29 PM | NSDQ | XAC35_D0005RI2T6 |
100 | 58.26 | USD | 3:44:29 PM | NYSE | XAC35_D0005RI2T7 |
100 | 58.26 | USD | 3:44:29 PM | NYSE | XAC35_D0005RI2T9 |
100 | 58.26 | USD | 3:44:29 PM | NYSE | XAC35_D0005RI2TH |
100 | 58.26 | USD | 3:44:29 PM | NSDQ | XAC35_D0005RI2TG |
100 | 58.26 | USD | 3:44:29 PM | NYSE | XAC35_D0005RI2TD |
100 | 58.26 | USD | 3:44:29 PM | NYSE | XAC35_D0005RI2TA |
100 | 58.26 | USD | 3:44:29 PM | NSDQ | XAC35_D0005RI2T8 |
100 | 58.26 | USD | 3:44:30 PM | NYSE | XAC35_D0005RI2TN |
100 | 58.26 | USD | 3:44:30 PM | NYSE | XAC35_D0005RI2TJ |
100 | 58.25 | USD | 3:45:00 PM | NYSE | XAC35_D0005RI2VK |
100 | 58.25 | USD | 3:45:00 PM | NYSE | XAC35_D0005RI2VI |
100 | 58.25 | USD | 3:45:00 PM | NYSE | XAC35_D0005RI2VP |
100 | 58.25 | USD | 3:45:00 PM | NYSE | XAC35_D0005RI2VO |
100 | 58.25 | USD | 3:45:00 PM | NYSE | XAC35_D0005RI2VN |
100 | 58.25 | USD | 3:45:00 PM | NYSE | XAC35_D0005RI2VS |
100 | 58.24 | USD | 3:45:16 PM | NYSE | XAC35_D0005RI327 |
100 | 58.24 | USD | 3:45:16 PM | NYSE | XAC35_D0005RI329 |
100 | 58.24 | USD | 3:45:16 PM | NYSE | XAC35_D0005RI32C |
66 | 58.24 | USD | 3:45:16 PM | NYSE | XAC35_D0005RI32D |
100 | 58.24 | USD | 3:45:40 PM | NYSE | XAC35_D0005RI359 |
34 | 58.24 | USD | 3:45:40 PM | NYSE | XAC35_D0005RI35A |
100 | 58.24 | USD | 3:45:40 PM | NYSE | XAC35_D0005RI35F |
66 | 58.24 | USD | 3:45:40 PM | NYSE | XAC35_D0005RI35G |
100 | 58.24 | USD | 3:45:40 PM | NYSE | XAC35_D0005RI35J |
100 | 58.24 | USD | 3:45:53 PM | NYSE | XAC35_D0005RI36U |
100 | 58.24 | USD | 3:45:53 PM | NYSE | XAC35_D0005RI36V |
27 | 58.24 | USD | 3:45:53 PM | NYSE | XAC35_D0005RI36J |
100 | 58.24 | USD | 3:45:53 PM | NYSE | XAC35_D0005RI36I |
73 | 58.24 | USD | 3:45:53 PM | NYSE | XAC35_D0005RI36Q |
100 | 58.24 | USD | 3:45:53 PM | NYSE | XAC35_D0005RI36R |
100 | 58.24 | USD | 3:45:53 PM | NYSE | XAC35_D0005RI36T |
29 | 58.24 | USD | 3:45:53 PM | NSDQ | XAC35_D0005RI371 |
181 | 58.24 | USD | 3:46:06 PM | NYSE | XAC35_D0005RI39A |
2 | 58.24 | USD | 3:46:10 PM | NYSE | XAC35_D0005RI39N |
100 | 58.24 | USD | 3:46:12 PM | NYSE | XAC35_D0005RI39R |
1 | 58.24 | USD | 3:46:14 PM | NYSE | XAC35_D0005RI39V |
50 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3DC |
147 | 58.24 | USD | 3:46:52 PM | NYSE | XAC35_D0005RI3D3 |
53 | 58.24 | USD | 3:46:52 PM | NYSE | XAC35_D0005RI3D4 |
100 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3D5 |
61 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3D6 |
1 | 58.24 | USD | 3:46:52 PM | NYSE | XAC35_D0005RI3D7 |
100 | 58.24 | USD | 3:46:52 PM | NSDQ | XAC35_D0005RI3D8 |
100 | 58.24 | USD | 3:46:52 PM | NSDQ | XAC35_D0005RI3D9 |
100 | 58.24 | USD | 3:46:52 PM | NSDQ | XAC35_D0005RI3DA |
112 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3DB |
38 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3DF |
39 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3DG |
42 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3DH |
39 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3D1 |
16 | 58.24 | USD | 3:46:52 PM | NYSE | XAC35_D0005RI3D0 |
19 | 58.24 | USD | 3:46:52 PM | ARCX | XAC35_D0005RI3DI |
1 | 58.24 | USD | 3:46:52 PM | NYSE | XAC35_D0005RI3DM |
32 | 58.23 | USD | 3:47:04 PM | NYSE | XAC35_D0005RI3F5 |
100 | 58.23 | USD | 3:47:04 PM | NYSE | XAC35_D0005RI3F7 |
68 | 58.23 | USD | 3:47:04 PM | NYSE | XAC35_D0005RI3F6 |
75 | 58.23 | USD | 3:47:11 PM | NYSE | XAC35_D0005RI3HB |
100 | 58.23 | USD | 3:47:11 PM | NYSE | XAC35_D0005RI3HA |
25 | 58.23 | USD | 3:47:11 PM | NYSE | XAC35_D0005RI3HC |
75 | 58.23 | USD | 3:47:11 PM | NYSE | XAC35_D0005RI3HN |
25 | 58.23 | USD | 3:47:11 PM | NYSE | XAC35_D0005RI3HL |
75 | 58.23 | USD | 3:47:11 PM | NYSE | XAC35_D0005RI3HK |
100 | 58.23 | USD | 3:47:11 PM | NYSE | XAC35_D0005RI3HD |
100 | 58.23 | USD | 3:47:13 PM | NYSE | XAC35_D0005RI3ID |
100 | 58.23 | USD | 3:47:13 PM | NYSE | XAC35_D0005RI3IG |
75 | 58.23 | USD | 3:47:13 PM | NYSE | XAC35_D0005RI3IE |
25 | 58.23 | USD | 3:47:13 PM | NYSE | XAC35_D0005RI3IC |
32 | 58.23 | USD | 3:47:13 PM | NYSE | XAC35_D0005RI3IH |
100 | 58.245 | USD | 3:47:32 PM | IEXG | XAC35_D0005RI3LP |
51 | 58.24 | USD | 3:47:52 PM | NYSE | XAC35_D0005RI3NS |
100 | 58.25 | USD | 3:48:04 PM | MLIX | XAC35_D0005RI3PQ |
100 | 58.25 | USD | 3:48:04 PM | UBSA | XAC35_D0005RI3PR |
40 | 58.26 | USD | 3:48:05 PM | NYSE | XAC35_D0005RI3Q3 |
100 | 58.265 | USD | 3:48:13 PM | IEXG | XAC35_D0005RI3R6 |
200 | 58.265 | USD | 3:48:13 PM | SGMT | XAC35_D0005RI3R7 |
100 | 58.26 | USD | 3:48:23 PM | NYSE | XAC35_D0005RI3S1 |
153 | 58.27 | USD | 3:48:47 PM | EPRL | XAC35_D0005RI3U7 |
2 | 58.27 | USD | 3:48:47 PM | NSDQ | XAC35_D0005RI3U8 |
100 | 58.27 | USD | 3:48:47 PM | ARCX | XAC35_D0005RI3UB |
100 | 58.27 | USD | 3:48:47 PM | ARCX | XAC35_D0005RI3U9 |
8 | 58.27 | USD | 3:48:47 PM | NSDQ | XAC35_D0005RI3UA |
279 | 58.27 | USD | 3:48:47 PM | NSDQ | XAC35_D0005RI3UC |
1 | 58.27 | USD | 3:48:47 PM | NSDQ | XAC35_D0005RI3UD |
100 | 58.27 | USD | 3:48:47 PM | NSDQ | XAC35_D0005RI3UE |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI447 |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI445 |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI442 |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI441 |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI440 |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI43V |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI43S |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI43U |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI44B |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI44A |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI444 |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI448 |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI44E |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI44F |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI44G |
181 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI44J |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI44K |
19 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI44I |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI44O |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI44Q |
200 | 58.28 | USD | 3:49:19 PM | NYSE | XAC35_D0005RI44M |
100 | 58.28 | USD | 3:49:19 PM | ARCX | XAC35_D0005RI44R |
148 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45E |
195 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45D |
5 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45C |
105 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45B |
95 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45A |
5 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI459 |
100 | 58.28 | USD | 3:49:20 PM | ARCX | XAC35_D0005RI44S |
200 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI44U |
62 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI44V |
45 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI450 |
48 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI451 |
45 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI452 |
155 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI453 |
45 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI454 |
105 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI455 |
45 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI456 |
50 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI457 |
195 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI458 |
37 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45S |
100 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45N |
5 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45G |
47 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45H |
200 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45Q |
100 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45P |
100 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45O |
100 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45M |
100 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45L |
200 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45K |
198 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45J |
2 | 58.28 | USD | 3:49:20 PM | NYSE | XAC35_D0005RI45I |