Last checked at 15 Dec 2023 16:30
15 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
230,000 | 67.5340 | 68.25 | 67.07 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,735,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.599 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 14 December 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 67.5340 | 230,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
100 | 67.2 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKB |
200 | 67.2 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKA |
200 | 67.19 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKD |
200 | 67.19 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKC |
37 | 67.19 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKE |
13 | 67.19 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKG |
150 | 67.19 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKF |
60 | 67.18 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKJ |
200 | 67.18 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKN |
171 | 67.18 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKM |
140 | 67.18 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKK |
29 | 67.18 | USD | 9:30:06 AM | NYSE | XAC5_D000B00RKL |
200 | 67.18 | USD | 9:30:08 AM | NYSE | XAC5_D000B00RLD |
200 | 67.17 | USD | 9:30:09 AM | NYSE | XAC5_D000B00RMB |
200 | 67.17 | USD | 9:30:09 AM | NYSE | XAC5_D000B00RMC |
100 | 67.33 | USD | 9:31:01 AM | NYSE | XAC5_D000B00S1N |
4 | 67.33 | USD | 9:31:01 AM | NYSE | XAC5_D000B00S1M |
96 | 67.33 | USD | 9:31:01 AM | NYSE | XAC5_D000B00S1O |
100 | 67.46 | USD | 9:31:26 AM | ARCX | XAC5_D000B00S6K |
100 | 67.45 | USD | 9:31:26 AM | NSDQ | XAC5_D000B00S6M |
100 | 67.45 | USD | 9:31:26 AM | NSDQ | XAC5_D000B00S6L |
50 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6T |
100 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6R |
50 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6O |
50 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6Q |
50 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6U |
100 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6P |
100 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6N |
50 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6S |
50 | 67.44 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S6V |
100 | 67.43 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S70 |
100 | 67.43 | USD | 9:31:26 AM | NYSE | XAC5_D000B00S71 |
57 | 67.48 | USD | 9:31:37 AM | NYSE | XAC5_D000B00S8C |
43 | 67.48 | USD | 9:31:38 AM | NYSE | XAC5_D000B00S8D |
100 | 67.48 | USD | 9:31:38 AM | NYSE | XAC5_D000B00S8E |
100 | 67.47 | USD | 9:32:06 AM | ARCX | XAC5_D000B00SAR |
4 | 67.46 | USD | 9:32:07 AM | NYSE | XAC5_D000B00SAT |
96 | 67.46 | USD | 9:32:07 AM | NYSE | XAC5_D000B00SB3 |
100 | 67.45 | USD | 9:32:07 AM | NYSE | XAC5_D000B00SB4 |
100 | 67.45 | USD | 9:32:07 AM | NYSE | XAC5_D000B00SBC |
100 | 67.45 | USD | 9:32:08 AM | NYSE | XAC5_D000B00SBG |
100 | 67.45 | USD | 9:32:14 AM | NYSE | XAC5_D000B00SD4 |
100 | 67.43 | USD | 9:32:14 AM | NYSE | XAC5_D000B00SD6 |
45 | 67.43 | USD | 9:32:14 AM | NYSE | XAC5_D000B00SD8 |
100 | 67.43 | USD | 9:32:14 AM | NYSE | XAC5_D000B00SD9 |
100 | 67.43 | USD | 9:32:14 AM | NYSE | XAC5_D000B00SDD |
100 | 67.53 | USD | 9:32:41 AM | MLIX | XAC5_D000B00SG4 |
100 | 67.51 | USD | 9:32:48 AM | JSJX | XAC5_D000B00SH0 |
100 | 67.51 | USD | 9:32:53 AM | JSJX | XAC5_D000B00SHE |
100 | 67.49 | USD | 9:33:36 AM | NSDQ | XAC5_D000B00SL8 |
100 | 67.48 | USD | 9:33:36 AM | NYSE | XAC5_D000B00SL9 |
100 | 67.47 | USD | 9:33:36 AM | NYSE | XAC5_D000B00SLA |
44 | 67.47 | USD | 9:33:36 AM | NYSE | XAC5_D000B00SLB |
56 | 67.47 | USD | 9:33:36 AM | NYSE | XAC5_D000B00SLC |
41 | 67.47 | USD | 9:33:36 AM | NYSE | XAC5_D000B00SLE |
100 | 67.47 | USD | 9:33:36 AM | NYSE | XAC5_D000B00SLF |
100 | 67.49 | USD | 9:33:37 AM | MLIX | XAC5_D000B00SLI |
100 | 67.52 | USD | 9:33:40 AM | MLIX | XAC5_D000B00SLS |
100 | 67.51 | USD | 9:34:05 AM | JSJX | XAC5_D000B00SNS |
200 | 67.51 | USD | 9:34:06 AM | MEMX | XAC5_D000B00SO1 |
100 | 67.53 | USD | 9:34:07 AM | NYSE | XAC5_D000B00SOM |
55 | 67.53 | USD | 9:34:07 AM | NYSE | XAC5_D000B00SON |
100 | 67.53 | USD | 9:34:07 AM | NYSE | XAC5_D000B00SOO |
200 | 67.57 | USD | 9:34:19 AM | JSJX | XAC5_D000B00SPK |
100 | 67.57 | USD | 9:34:32 AM | ARCX | XAC5_D000B00SQF |
100 | 67.56 | USD | 9:34:32 AM | ARCX | XAC5_D000B00SQG |
100 | 67.56 | USD | 9:34:32 AM | ARCX | XAC5_D000B00SQH |
88 | 67.55 | USD | 9:34:32 AM | NYSE | XAC5_D000B00SQJ |
100 | 67.55 | USD | 9:34:32 AM | NYSE | XAC5_D000B00SQI |
12 | 67.55 | USD | 9:34:32 AM | NYSE | XAC5_D000B00SQK |
100 | 67.55 | USD | 9:34:32 AM | NYSE | XAC5_D000B00SQL |
100 | 67.55 | USD | 9:34:32 AM | NYSE | XAC5_D000B00SQM |
100 | 67.56 | USD | 9:34:45 AM | NYSE | XAC5_D000B00SRS |
79 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SS8 |
100 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSB |
79 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSA |
21 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SS9 |
21 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SS7 |
100 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSC |
61 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSD |
84 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSH |
50 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSF |
50 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSG |
100 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSJ |
100 | 67.54 | USD | 9:34:52 AM | NYSE | XAC5_D000B00SSI |
100 | 67.52 | USD | 9:35:01 AM | NYSE | XAC5_D000B00SU4 |
200 | 67.54 | USD | 9:35:06 AM | UBSA | XAC5_D000B00SUS |
100 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T00 |
88 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T01 |
100 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T02 |
100 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00SVU |
100 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00SVS |
53 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T03 |
55 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00SVT |
12 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00SVV |
3 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T05 |
47 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T04 |
100 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T07 |
97 | 67.52 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T09 |
100 | 67.51 | USD | 9:35:12 AM | NYSE | XAC5_D000B00T06 |
100 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0O |
61 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0N |
91 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0T |
64 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T14 |
136 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T13 |
55 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T11 |
100 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0S |
55 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0Q |
45 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0P |
100 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T10 |
91 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0U |
9 | 67.51 | USD | 9:35:14 AM | NYSE | XAC5_D000B00T0V |
9 | 67.51 | USD | 9:35:16 AM | NYSE | XAC5_D000B00T1L |
70 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T2N |
30 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T2O |
84 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T2S |
100 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T2Q |
100 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T2T |
100 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T2U |
136 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T2V |
100 | 67.5 | USD | 9:35:27 AM | NYSE | XAC5_D000B00T30 |
100 | 67.5 | USD | 9:35:28 AM | NYSE | XAC5_D000B00T32 |
28 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5J |
36 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5K |
36 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5E |
100 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5F |
100 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5G |
64 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5I |
36 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5H |
100 | 67.49 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5L |
64 | 67.5 | USD | 9:35:46 AM | NYSE | XAC5_D000B00T5N |
100 | 67.49 | USD | 9:36:04 AM | NYSE | XAC5_D000B00T8C |
64 | 67.49 | USD | 9:36:04 AM | NYSE | XAC5_D000B00T8E |
200 | 67.49 | USD | 9:36:04 AM | NYSE | XAC5_D000B00T8D |
64 | 67.49 | USD | 9:36:18 AM | NYSE | XAC5_D000B00T9U |
100 | 67.49 | USD | 9:36:18 AM | NYSE | XAC5_D000B00T9T |
55 | 67.49 | USD | 9:36:35 AM | NYSE | XAC5_D000B00TAL |
45 | 67.49 | USD | 9:36:35 AM | NYSE | XAC5_D000B00TAM |
34 | 67.49 | USD | 9:36:35 AM | NYSE | XAC5_D000B00TAN |
100 | 67.49 | USD | 9:37:08 AM | NYSE | XAC5_D000B00TEP |
60 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKB |
20 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKC |
20 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKD |
60 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKE |
40 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKF |
28 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKK |
25 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKL |
9 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKO |
29 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKP |
47 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKM |
26 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKQ |
91 | 67.48 | USD | 9:37:37 AM | NYSE | XAC5_D000B00TKN |
45 | 67.48 | USD | 9:37:40 AM | NYSE | XAC5_D000B00TMS |
100 | 67.48 | USD | 9:37:48 AM | NYSE | XAC5_D000B00TPR |
97 | 67.47 | USD | 9:37:48 AM | NYSE | XAC5_D000B00TQ0 |
100 | 67.5 | USD | 9:37:52 AM | NITE | XAC5_D000B00TRE |
100 | 67.5 | USD | 9:38:04 AM | NITE | XAC5_D000B00TUL |
22 | 67.47 | USD | 9:38:09 AM | NYSE | XAC5_D000B00TVB |
3 | 67.47 | USD | 9:38:09 AM | NYSE | XAC5_D000B00TVA |
100 | 67.5 | USD | 9:38:35 AM | UBSA | XAC5_D000B00U5P |
100 | 67.52 | USD | 9:39:01 AM | IEXG | XAC5_D000B00UAO |
100 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UB9 |
100 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBB |
100 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBC |
63 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBD |
100 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UB8 |
37 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBE |
58 | 67.51 | USD | 9:39:01 AM | IEXG | XAC5_D000B00UBG |
37 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBA |
6 | 67.51 | USD | 9:39:01 AM | IEXG | XAC5_D000B00UBI |
63 | 67.51 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBF |
100 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBJ |
85 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBL |
15 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBK |
137 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBO |
93 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBM |
7 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBN |
7 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBP |
100 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBQ |
100 | 67.5 | USD | 9:39:01 AM | NYSE | XAC5_D000B00UBR |
48 | 67.5 | USD | 9:39:10 AM | NYSE | XAC5_D000B00UDI |
8 | 67.5 | USD | 9:39:10 AM | NYSE | XAC5_D000B00UDJ |
17 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKM |
22 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKN |
32 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKP |
61 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKO |
32 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKR |
100 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKV |
100 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKU |
100 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKT |
68 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKS |
68 | 67.49 | USD | 9:39:30 AM | NYSE | XAC5_D000B00UKQ |
100 | 67.49 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UM8 |
100 | 67.49 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMA |
100 | 67.48 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMB |
100 | 67.49 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMD |
100 | 67.49 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UM6 |
100 | 67.49 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UM5 |
100 | 67.49 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UM9 |
100 | 67.49 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UM7 |
100 | 67.48 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UME |
99 | 67.48 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMF |
150 | 67.48 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMG |
12 | 67.48 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMH |
100 | 67.48 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMJ |
100 | 67.48 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMI |
14 | 67.47 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMM |
100 | 67.47 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMO |
86 | 67.47 | USD | 9:39:34 AM | NYSE | XAC5_D000B00UMN |
100 | 67.5 | USD | 9:39:55 AM | BATS | XAC5_D000B00USD |
100 | 67.49 | USD | 9:40:02 AM | NYSE | XAC5_D000B00UVI |
100 | 67.49 | USD | 9:40:02 AM | NYSE | XAC5_D000B00UVH |
44 | 67.48 | USD | 9:40:02 AM | NYSE | XAC5_D000B00UVO |
56 | 67.48 | USD | 9:40:02 AM | NYSE | XAC5_D000B00UVN |
48 | 67.48 | USD | 9:40:02 AM | NYSE | XAC5_D000B00UVP |
108 | 67.48 | USD | 9:40:09 AM | NYSE | XAC5_D000B00V1M |
44 | 67.48 | USD | 9:40:09 AM | NYSE | XAC5_D000B00V1L |
100 | 67.48 | USD | 9:40:09 AM | NYSE | XAC5_D000B00V1K |
100 | 67.47 | USD | 9:40:10 AM | NYSE | XAC5_D000B00V1V |
100 | 67.54 | USD | 9:41:01 AM | NYSE | XAC5_D000B00VAI |
9 | 67.53 | USD | 9:41:15 AM | ARCX | XAC5_D000B00VBR |
191 | 67.53 | USD | 9:41:23 AM | ARCX | XAC5_D000B00VCB |
100 | 67.52 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCC |
60 | 67.52 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCD |
64 | 67.51 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCG |
2 | 67.51 | USD | 9:41:23 AM | ARCX | XAC5_D000B00VCH |
98 | 67.51 | USD | 9:41:23 AM | ARCX | XAC5_D000B00VCI |
100 | 67.51 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCJ |
100 | 67.51 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCM |
100 | 67.51 | USD | 9:41:23 AM | ARCX | XAC5_D000B00VCL |
36 | 67.51 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCK |
100 | 67.51 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCN |
100 | 67.51 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCO |
100 | 67.51 | USD | 9:41:23 AM | NYSE | XAC5_D000B00VCP |
100 | 67.5 | USD | 9:41:24 AM | NYSE | XAC5_D000B00VCU |
100 | 67.5 | USD | 9:41:24 AM | NYSE | XAC5_D000B00VCV |
100 | 67.5 | USD | 9:41:25 AM | NYSE | XAC5_D000B00VD5 |
100 | 67.5 | USD | 9:41:25 AM | NYSE | XAC5_D000B00VD4 |
100 | 67.5 | USD | 9:41:25 AM | NYSE | XAC5_D000B00VD3 |
3 | 67.55 | USD | 9:42:01 AM | ARCX | XAC5_D000B00VG4 |
94 | 67.55 | USD | 9:42:01 AM | ARCX | XAC5_D000B00VG5 |
3 | 67.55 | USD | 9:42:01 AM | ARCX | XAC5_D000B00VG3 |
100 | 67.54 | USD | 9:42:09 AM | ARCX | XAC5_D000B00VHR |
100 | 67.53 | USD | 9:42:10 AM | NYSE | XAC5_D000B00VHV |
100 | 67.53 | USD | 9:42:11 AM | NYSE | XAC5_D000B00VI1 |
100 | 67.53 | USD | 9:42:11 AM | NYSE | XAC5_D000B00VI0 |
45 | 67.48 | USD | 9:42:52 AM | NYSE | XAC5_D000B00VMG |
100 | 67.48 | USD | 9:42:52 AM | NYSE | XAC5_D000B00VMI |
55 | 67.48 | USD | 9:42:52 AM | NYSE | XAC5_D000B00VMH |
100 | 67.48 | USD | 9:42:56 AM | NYSE | XAC5_D000B00VMN |
21 | 67.47 | USD | 9:42:56 AM | NYSE | XAC5_D000B00VMO |
27 | 67.47 | USD | 9:43:06 AM | NYSE | XAC5_D000B00VP7 |
100 | 67.47 | USD | 9:43:06 AM | NYSE | XAC5_D000B00VP2 |
79 | 67.47 | USD | 9:43:06 AM | NYSE | XAC5_D000B00VP3 |
79 | 67.47 | USD | 9:43:06 AM | NYSE | XAC5_D000B00VP4 |
53 | 67.47 | USD | 9:43:06 AM | NYSE | XAC5_D000B00VP5 |
20 | 67.47 | USD | 9:43:06 AM | NYSE | XAC5_D000B00VP6 |
21 | 67.47 | USD | 9:43:06 AM | NYSE | XAC5_D000B00VP8 |
24 | 67.46 | USD | 9:43:09 AM | NYSE | XAC5_D000B00VPH |
100 | 67.46 | USD | 9:43:09 AM | NYSE | XAC5_D000B00VPG |
100 | 67.46 | USD | 9:43:09 AM | NYSE | XAC5_D000B00VPI |
76 | 67.46 | USD | 9:43:09 AM | NYSE | XAC5_D000B00VPJ |
63 | 67.45 | USD | 9:43:09 AM | IEXG | XAC5_D000B00VPK |
40 | 67.45 | USD | 9:43:09 AM | IEXG | XAC5_D000B00VPL |
97 | 67.45 | USD | 9:43:22 AM | IEXG | XAC5_D000B00VQS |
100 | 67.43 | USD | 9:43:29 AM | MEMX | XAC5_D000B00VRP |
100 | 67.43 | USD | 9:43:29 AM | MEMX | XAC5_D000B00VRR |
100 | 67.42 | USD | 9:43:29 AM | NYSE | XAC5_D000B00VRO |
97 | 67.41 | USD | 9:43:29 AM | NYSE | XAC5_D000B00VRT |
67 | 67.4 | USD | 9:43:30 AM | IEXG | XAC5_D000B00VRV |
33 | 67.4 | USD | 9:43:34 AM | IEXG | XAC5_D000B00VSD |
100 | 67.41 | USD | 9:43:42 AM | NYSE | XAC5_D000B00VT4 |
4 | 67.45 | USD | 9:44:04 AM | NYSE | XAC5_D000B00VVP |
6 | 67.45 | USD | 9:44:04 AM | NYSE | XAC5_D000B00VVO |
26 | 67.45 | USD | 9:44:04 AM | NYSE | XAC5_D000B00VVQ |
100 | 67.47 | USD | 9:44:21 AM | NYSE | XAC5_D000B01022 |
100 | 67.47 | USD | 9:44:21 AM | NYSE | XAC5_D000B01023 |
100 | 67.47 | USD | 9:44:21 AM | NYSE | XAC5_D000B01024 |
100 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B01025 |
82 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B01026 |
78 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B01027 |
18 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B01028 |
78 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B0102B |
18 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B0102A |
4 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B01029 |
22 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B0102D |
100 | 67.45 | USD | 9:44:21 AM | NYSE | XAC5_D000B0102E |
100 | 67.45 | USD | 9:44:23 AM | NYSE | XAC5_D000B0102V |
100 | 67.45 | USD | 9:44:23 AM | NYSE | XAC5_D000B01032 |
100 | 67.49 | USD | 9:44:53 AM | ARCX | XAC5_D000B0106N |
100 | 67.49 | USD | 9:44:53 AM | ARCX | XAC5_D000B0106O |
200 | 67.48 | USD | 9:45:00 AM | NYSE | XAC5_D000B0108J |
100 | 67.47 | USD | 9:45:00 AM | NYSE | XAC5_D000B0108M |
95 | 67.47 | USD | 9:45:00 AM | NYSE | XAC5_D000B0108L |
105 | 67.47 | USD | 9:45:00 AM | NYSE | XAC5_D000B0108K |
100 | 67.47 | USD | 9:45:03 AM | NYSE | XAC5_D000B01099 |
28 | 67.59 | USD | 9:46:00 AM | NSDQ | XAC5_D000B010I7 |
72 | 67.59 | USD | 9:46:00 AM | NSDQ | XAC5_D000B010I6 |
200 | 67.63 | USD | 9:46:03 AM | IEXG | XAC5_D000B010J1 |
50 | 67.62 | USD | 9:46:03 AM | NYSE | XAC5_D000B010J6 |
100 | 67.62 | USD | 9:46:03 AM | NYSE | XAC5_D000B010J2 |
100 | 67.62 | USD | 9:46:03 AM | NYSE | XAC5_D000B010J3 |
50 | 67.62 | USD | 9:46:03 AM | NYSE | XAC5_D000B010J4 |
100 | 67.62 | USD | 9:46:03 AM | NYSE | XAC5_D000B010J5 |
96 | 67.61 | USD | 9:46:03 AM | NYSE | XAC5_D000B010J7 |
30 | 67.61 | USD | 9:46:17 AM | NYSE | XAC5_D000B010KO |
69 | 67.71 | USD | 9:47:08 AM | NYSE | XAC5_D000B010PP |
48 | 67.71 | USD | 9:47:08 AM | NYSE | XAC5_D000B010PS |
50 | 67.71 | USD | 9:47:08 AM | NYSE | XAC5_D000B010PR |
31 | 67.71 | USD | 9:47:08 AM | NYSE | XAC5_D000B010PQ |
100 | 67.71 | USD | 9:47:08 AM | NYSE | XAC5_D000B010PU |
2 | 67.71 | USD | 9:47:08 AM | NYSE | XAC5_D000B010PT |
4 | 67.7 | USD | 9:47:08 AM | NYSE | XAC5_D000B010Q0 |
6 | 67.7 | USD | 9:47:08 AM | NYSE | XAC5_D000B010PV |
20 | 67.7 | USD | 9:47:15 AM | NYSE | XAC5_D000B010QL |
90 | 67.7 | USD | 9:47:15 AM | NYSE | XAC5_D000B010QK |
100 | 67.7 | USD | 9:47:20 AM | NYSE | XAC5_D000B010R4 |
80 | 67.7 | USD | 9:47:20 AM | NYSE | XAC5_D000B010R3 |
100 | 67.7 | USD | 9:47:20 AM | NYSE | XAC5_D000B010R5 |
100 | 67.7 | USD | 9:47:20 AM | NYSE | XAC5_D000B010R2 |
200 | 67.69 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RD |
200 | 67.69 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RC |
100 | 67.69 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RE |
48 | 67.68 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RH |
200 | 67.68 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RG |
132 | 67.68 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RM |
20 | 67.68 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RL |
48 | 67.68 | USD | 9:47:23 AM | NYSE | XAC5_D000B010RN |
200 | 67.68 | USD | 9:47:31 AM | NYSE | XAC5_D000B010SC |
200 | 67.68 | USD | 9:47:31 AM | NYSE | XAC5_D000B010SD |
53 | 67.67 | USD | 9:47:31 AM | IEXG | XAC5_D000B010SF |
50 | 67.67 | USD | 9:47:32 AM | IEXG | XAC5_D000B010SK |
3 | 67.67 | USD | 9:47:33 AM | IEXG | XAC5_D000B010SM |
97 | 67.67 | USD | 9:47:33 AM | IEXG | XAC5_D000B010SN |
100 | 67.66 | USD | 9:47:33 AM | NSDQ | XAC5_D000B010SO |
3 | 67.58 | USD | 9:47:48 AM | NYSE | XAC5_D000B01105 |
97 | 67.58 | USD | 9:47:48 AM | NYSE | XAC5_D000B01104 |
100 | 67.59 | USD | 9:48:35 AM | ARCX | XAC5_D000B0118T |
50 | 67.58 | USD | 9:48:36 AM | NYSE | XAC5_D000B01195 |
54 | 67.58 | USD | 9:48:36 AM | NYSE | XAC5_D000B01198 |
50 | 67.58 | USD | 9:48:36 AM | NYSE | XAC5_D000B01196 |
46 | 67.58 | USD | 9:48:36 AM | NYSE | XAC5_D000B01197 |
100 | 67.57 | USD | 9:48:37 AM | ARCX | XAC5_D000B0119R |
28 | 67.57 | USD | 9:48:39 AM | ARCX | XAC5_D000B011A4 |
72 | 67.57 | USD | 9:48:39 AM | ARCX | XAC5_D000B011A3 |
100 | 67.56 | USD | 9:48:40 AM | BATS | XAC5_D000B011AG |
100 | 67.55 | USD | 9:48:52 AM | NYSE | XAC5_D000B011CI |
100 | 67.55 | USD | 9:48:52 AM | NYSE | XAC5_D000B011CM |
80 | 67.54 | USD | 9:48:55 AM | NYSE | XAC5_D000B011DF |
20 | 67.54 | USD | 9:48:55 AM | NYSE | XAC5_D000B011DG |
96 | 67.53 | USD | 9:48:58 AM | ARCX | XAC5_D000B011DQ |
4 | 67.53 | USD | 9:48:59 AM | ARCX | XAC5_D000B011DT |
94 | 67.48 | USD | 9:49:16 AM | ARCX | XAC5_D000B011F7 |
6 | 67.48 | USD | 9:49:16 AM | ARCX | XAC5_D000B011F6 |
94 | 67.46 | USD | 9:49:34 AM | NYSE | XAC5_D000B011IL |
6 | 67.46 | USD | 9:49:34 AM | NYSE | XAC5_D000B011IM |
100 | 67.42 | USD | 9:49:55 AM | IEXG | XAC5_D000B011LU |
100 | 67.42 | USD | 9:50:04 AM | NYSE | XAC5_D000B011NA |
100 | 67.41 | USD | 9:50:20 AM | ARCX | XAC5_D000B011S1 |
27 | 67.4 | USD | 9:50:20 AM | BATS | XAC5_D000B011S6 |
100 | 67.44 | USD | 9:50:29 AM | ARCX | XAC5_D000B011T8 |
100 | 67.43 | USD | 9:50:29 AM | NSDQ | XAC5_D000B011T9 |
37 | 67.42 | USD | 9:50:31 AM | NYSE | XAC5_D000B011TF |
63 | 67.42 | USD | 9:50:40 AM | NYSE | XAC5_D000B011UF |
100 | 67.41 | USD | 9:50:40 AM | NYSE | XAC5_D000B011UG |
73 | 67.4 | USD | 9:50:49 AM | BATS | XAC5_D000B011VL |
27 | 67.4 | USD | 9:50:49 AM | BATS | XAC5_D000B011VM |
100 | 67.4 | USD | 9:50:49 AM | BATS | XAC5_D000B011VK |
100 | 67.39 | USD | 9:50:49 AM | NYSE | XAC5_D000B011VN |
40 | 67.46 | USD | 9:51:55 AM | NYSE | XAC5_D000B0127U |
12 | 67.46 | USD | 9:51:55 AM | NYSE | XAC5_D000B0127V |
48 | 67.46 | USD | 9:51:55 AM | NYSE | XAC5_D000B0127T |
52 | 67.46 | USD | 9:51:55 AM | NYSE | XAC5_D000B0127S |
48 | 67.46 | USD | 9:51:55 AM | NYSE | XAC5_D000B0127R |
28 | 67.45 | USD | 9:52:14 AM | NYSE | XAC5_D000B0129T |
100 | 67.45 | USD | 9:52:14 AM | NYSE | XAC5_D000B0129V |
72 | 67.45 | USD | 9:52:14 AM | NYSE | XAC5_D000B0129U |
100 | 67.44 | USD | 9:52:16 AM | NYSE | XAC5_D000B012AN |
100 | 67.44 | USD | 9:52:16 AM | NYSE | XAC5_D000B012AO |
100 | 67.44 | USD | 9:52:16 AM | NYSE | XAC5_D000B012AM |
100 | 67.44 | USD | 9:52:16 AM | NYSE | XAC5_D000B012AQ |
100 | 67.44 | USD | 9:52:16 AM | NYSE | XAC5_D000B012AR |
100 | 67.44 | USD | 9:52:16 AM | NYSE | XAC5_D000B012AP |
100 | 67.43 | USD | 9:52:41 AM | NSDQ | XAC5_D000B012DB |
200 | 67.43 | USD | 9:52:41 AM | NYSE | XAC5_D000B012DC |
67 | 67.43 | USD | 9:52:41 AM | NYSE | XAC5_D000B012DF |
33 | 67.43 | USD | 9:52:41 AM | NYSE | XAC5_D000B012DE |
200 | 67.43 | USD | 9:52:41 AM | NYSE | XAC5_D000B012DD |
200 | 67.42 | USD | 9:52:55 AM | NYSE | XAC5_D000B012ES |
100 | 67.42 | USD | 9:52:55 AM | NSDQ | XAC5_D000B012EQ |
200 | 67.42 | USD | 9:52:55 AM | NYSE | XAC5_D000B012ER |
100 | 67.42 | USD | 9:52:55 AM | NSDQ | XAC5_D000B012EU |
104 | 67.42 | USD | 9:52:55 AM | NYSE | XAC5_D000B012EV |
96 | 67.42 | USD | 9:52:55 AM | NYSE | XAC5_D000B012F0 |
100 | 67.41 | USD | 9:53:00 AM | NYSE | XAC5_D000B012FC |
100 | 67.41 | USD | 9:53:00 AM | NYSE | XAC5_D000B012FB |
100 | 67.4 | USD | 9:53:00 AM | NYSE | XAC5_D000B012FD |
12 | 67.4 | USD | 9:53:00 AM | NYSE | XAC5_D000B012FE |
88 | 67.4 | USD | 9:53:00 AM | NYSE | XAC5_D000B012FF |
100 | 67.43 | USD | 9:53:32 AM | NYSE | XAC5_D000B012J1 |
100 | 67.41 | USD | 9:53:36 AM | NYSE | XAC5_D000B012JC |
100 | 67.39 | USD | 9:53:51 AM | NYSE | XAC5_D000B012L4 |
100 | 67.39 | USD | 9:53:51 AM | NYSE | XAC5_D000B012L5 |
100 | 67.39 | USD | 9:53:51 AM | NYSE | XAC5_D000B012L6 |
100 | 67.36 | USD | 9:54:06 AM | ARCX | XAC5_D000B012MA |
24 | 67.36 | USD | 9:54:06 AM | ARCX | XAC5_D000B012MB |
76 | 67.36 | USD | 9:54:06 AM | ARCX | XAC5_D000B012MC |
48 | 67.3 | USD | 9:54:57 AM | NYSE | XAC5_D000B012S7 |
100 | 67.3 | USD | 9:54:57 AM | NYSE | XAC5_D000B012S6 |
6 | 67.3 | USD | 9:54:57 AM | NYSE | XAC5_D000B012S8 |
46 | 67.3 | USD | 9:55:00 AM | NYSE | XAC5_D000B012T1 |
100 | 67.3 | USD | 9:55:00 AM | NYSE | XAC5_D000B012T2 |
75 | 67.3 | USD | 9:55:21 AM | NSDQ | XAC5_D000B012VJ |
25 | 67.3 | USD | 9:55:21 AM | NSDQ | XAC5_D000B012VK |
100 | 67.3 | USD | 9:55:21 AM | NSDQ | XAC5_D000B012VI |
47 | 67.29 | USD | 9:55:25 AM | NYSE | XAC5_D000B0130G |
11 | 67.29 | USD | 9:55:25 AM | NYSE | XAC5_D000B0130I |
42 | 67.29 | USD | 9:55:25 AM | NYSE | XAC5_D000B0130H |
100 | 67.29 | USD | 9:55:25 AM | NYSE | XAC5_D000B0130F |
200 | 67.37 | USD | 9:56:05 AM | NYSE | XAC5_D000B0134P |
10 | 67.49 | USD | 9:57:20 AM | NYSE | XAC5_D000B013EK |
136 | 67.48 | USD | 9:57:29 AM | NYSE | XAC5_D000B013FA |
90 | 67.49 | USD | 9:57:29 AM | NYSE | XAC5_D000B013F8 |
264 | 67.48 | USD | 9:57:29 AM | NYSE | XAC5_D000B013F9 |
5 | 67.5 | USD | 9:57:53 AM | NYSE | XAC5_D000B013HQ |
95 | 67.5 | USD | 9:57:53 AM | NYSE | XAC5_D000B013HP |
100 | 67.49 | USD | 9:58:07 AM | IEXG | XAC5_D000B013K0 |
100 | 67.49 | USD | 9:58:07 AM | IEXG | XAC5_D000B013K1 |
100 | 67.48 | USD | 9:58:07 AM | NYSE | XAC5_D000B013K9 |
100 | 67.48 | USD | 9:58:07 AM | ARCX | XAC5_D000B013K3 |
100 | 67.48 | USD | 9:58:07 AM | ARCX | XAC5_D000B013K4 |
87 | 67.48 | USD | 9:58:07 AM | NYSE | XAC5_D000B013K5 |
213 | 67.48 | USD | 9:58:07 AM | NYSE | XAC5_D000B013K6 |
100 | 67.48 | USD | 9:58:07 AM | NYSE | XAC5_D000B013K7 |
100 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KL |
151 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KJ |
100 | 67.47 | USD | 9:58:08 AM | ARCX | XAC5_D000B013KN |
100 | 67.47 | USD | 9:58:08 AM | ARCX | XAC5_D000B013KM |
149 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KK |
100 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KR |
38 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KO |
13 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KP |
87 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KQ |
62 | 67.47 | USD | 9:58:08 AM | NYSE | XAC5_D000B013KS |
95 | 67.46 | USD | 9:58:17 AM | ARCX | XAC5_D000B013LQ |
100 | 67.46 | USD | 9:58:17 AM | NYSE | XAC5_D000B013LO |
400 | 67.46 | USD | 9:58:17 AM | NYSE | XAC5_D000B013LN |
100 | 67.46 | USD | 9:58:17 AM | ARCX | XAC5_D000B013LM |
100 | 67.46 | USD | 9:58:17 AM | NYSE | XAC5_D000B013LP |
5 | 67.46 | USD | 9:58:17 AM | ARCX | XAC5_D000B013LR |
100 | 67.45 | USD | 9:58:18 AM | NYSE | XAC5_D000B013LS |
98 | 67.39 | USD | 9:58:58 AM | ARCX | XAC5_D000B013QI |
2 | 67.39 | USD | 9:58:58 AM | ARCX | XAC5_D000B013QJ |
100 | 67.39 | USD | 9:59:57 AM | NYSE | XAC5_D000B01432 |
100 | 67.39 | USD | 9:59:57 AM | NYSE | XAC5_D000B01431 |
100 | 67.38 | USD | 9:59:57 AM | NYSE | XAC5_D000B01434 |
100 | 67.38 | USD | 9:59:57 AM | NYSE | XAC5_D000B01436 |
100 | 67.38 | USD | 9:59:57 AM | NYSE | XAC5_D000B01435 |
100 | 67.38 | USD | 9:59:57 AM | NYSE | XAC5_D000B01433 |
15 | 67.37 | USD | 10:00:00 AM | NYSE | XAC5_D000B0143J |
85 | 67.37 | USD | 10:00:00 AM | NYSE | XAC5_D000B0143K |
100 | 67.36 | USD | 10:00:01 AM | NYSE | XAC5_D000B01446 |
100 | 67.36 | USD | 10:00:01 AM | NYSE | XAC5_D000B01447 |
10 | 67.46 | USD | 10:00:32 AM | NSDQ | XAC5_D000B0148F |
10 | 67.46 | USD | 10:00:32 AM | NSDQ | XAC5_D000B0148I |
70 | 67.46 | USD | 10:00:33 AM | NSDQ | XAC5_D000B0148M |
10 | 67.46 | USD | 10:00:33 AM | NSDQ | XAC5_D000B0148L |
10 | 67.45 | USD | 10:00:33 AM | NYSE | XAC5_D000B0148O |
10 | 67.45 | USD | 10:00:33 AM | NYSE | XAC5_D000B0148P |
10 | 67.45 | USD | 10:00:34 AM | NYSE | XAC5_D000B0148R |
10 | 67.45 | USD | 10:00:34 AM | NYSE | XAC5_D000B0148T |
10 | 67.45 | USD | 10:00:35 AM | NYSE | XAC5_D000B0148U |
10 | 67.45 | USD | 10:00:35 AM | NYSE | XAC5_D000B0148V |
10 | 67.45 | USD | 10:00:36 AM | NYSE | XAC5_D000B0149C |
10 | 67.45 | USD | 10:00:36 AM | NYSE | XAC5_D000B0149D |
10 | 67.45 | USD | 10:00:36 AM | NYSE | XAC5_D000B0149L |
10 | 67.45 | USD | 10:00:38 AM | NYSE | XAC5_D000B0149O |
10 | 67.45 | USD | 10:00:38 AM | NYSE | XAC5_D000B0149S |
90 | 67.45 | USD | 10:00:39 AM | NYSE | XAC5_D000B0149U |
100 | 67.44 | USD | 10:00:41 AM | NYSE | XAC5_D000B014A3 |
100 | 67.44 | USD | 10:00:41 AM | NYSE | XAC5_D000B014A4 |
100 | 67.42 | USD | 10:00:43 AM | ARCX | XAC5_D000B014AJ |
20 | 67.42 | USD | 10:01:33 AM | BATS | XAC5_D000B014GG |
100 | 67.42 | USD | 10:01:33 AM | BATS | XAC5_D000B014GE |
80 | 67.42 | USD | 10:01:33 AM | BATS | XAC5_D000B014GF |
100 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014HG |
100 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014HE |
50 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014HF |
50 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014HA |
47 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014HD |
3 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014HC |
50 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014HB |
100 | 67.41 | USD | 10:01:46 AM | NYSE | XAC5_D000B014H9 |
48 | 67.42 | USD | 10:02:20 AM | BATS | XAC5_D000B014LM |
52 | 67.42 | USD | 10:02:20 AM | BATS | XAC5_D000B014LN |
7 | 67.41 | USD | 10:02:22 AM | NYSE | XAC5_D000B014M0 |
93 | 67.41 | USD | 10:02:22 AM | NYSE | XAC5_D000B014M1 |
79 | 67.39 | USD | 10:03:22 AM | NYSE | XAC5_D000B0151K |
21 | 67.39 | USD | 10:03:22 AM | NYSE | XAC5_D000B0151J |
100 | 67.43 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FE |
100 | 67.42 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FF |
72 | 67.42 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FK |
100 | 67.42 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FI |
28 | 67.42 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FJ |
100 | 67.42 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FG |
72 | 67.42 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FH |
28 | 67.42 | USD | 10:04:25 AM | NYSE | XAC5_D000B015FL |
52 | 67.42 | USD | 10:05:01 AM | NYSE | XAC5_D000B015KC |
100 | 67.42 | USD | 10:05:01 AM | NYSE | XAC5_D000B015KA |
48 | 67.42 | USD | 10:05:01 AM | NYSE | XAC5_D000B015KB |
48 | 67.41 | USD | 10:05:02 AM | NYSE | XAC5_D000B015M0 |
100 | 67.41 | USD | 10:05:02 AM | NYSE | XAC5_D000B015M4 |
152 | 67.41 | USD | 10:05:02 AM | NYSE | XAC5_D000B015M1 |
100 | 67.41 | USD | 10:05:02 AM | NYSE | XAC5_D000B015M2 |
200 | 67.4 | USD | 10:05:37 AM | NYSE | XAC5_D000B015R0 |
100 | 67.4 | USD | 10:05:37 AM | NYSE | XAC5_D000B015R1 |
100 | 67.39 | USD | 10:05:40 AM | NYSE | XAC5_D000B015RJ |
100 | 67.39 | USD | 10:05:40 AM | NYSE | XAC5_D000B015RH |
7 | 67.39 | USD | 10:05:40 AM | NYSE | XAC5_D000B015RG |
100 | 67.39 | USD | 10:05:40 AM | NYSE | XAC5_D000B015RI |
100 | 67.39 | USD | 10:05:40 AM | NYSE | XAC5_D000B015RL |
100 | 67.39 | USD | 10:05:40 AM | NYSE | XAC5_D000B015RK |
93 | 67.39 | USD | 10:05:40 AM | NYSE | XAC5_D000B015RF |
100 | 67.37 | USD | 10:05:50 AM | NYSE | XAC5_D000B015SS |
48 | 67.37 | USD | 10:05:50 AM | NYSE | XAC5_D000B015SU |
100 | 67.37 | USD | 10:05:50 AM | NYSE | XAC5_D000B015ST |
52 | 67.37 | USD | 10:05:50 AM | NYSE | XAC5_D000B015SV |
100 | 67.35 | USD | 10:06:44 AM | NYSE | XAC5_D000B01630 |
100 | 67.35 | USD | 10:06:44 AM | NYSE | XAC5_D000B01631 |
1 | 67.34 | USD | 10:06:44 AM | ARCX | XAC5_D000B01632 |
99 | 67.34 | USD | 10:06:44 AM | ARCX | XAC5_D000B01633 |
96 | 67.33 | USD | 10:06:45 AM | ARCX | XAC5_D000B01637 |
4 | 67.33 | USD | 10:06:45 AM | ARCX | XAC5_D000B01638 |
100 | 67.34 | USD | 10:07:43 AM | NYSE | XAC5_D000B016A9 |
100 | 67.34 | USD | 10:07:54 AM | NYSE | XAC5_D000B016BK |
100 | 67.34 | USD | 10:07:54 AM | NYSE | XAC5_D000B016BM |
100 | 67.34 | USD | 10:07:54 AM | NYSE | XAC5_D000B016BN |
100 | 67.34 | USD | 10:07:54 AM | NYSE | XAC5_D000B016BL |
100 | 67.35 | USD | 10:08:16 AM | NYSE | XAC5_D000B016F8 |
100 | 67.35 | USD | 10:08:16 AM | NYSE | XAC5_D000B016F7 |
17 | 67.34 | USD | 10:08:16 AM | MEMX | XAC5_D000B016FA |
48 | 67.34 | USD | 10:08:16 AM | MEMX | XAC5_D000B016F9 |
37 | 67.34 | USD | 10:08:27 AM | MEMX | XAC5_D000B016GD |
98 | 67.34 | USD | 10:08:27 AM | MEMX | XAC5_D000B016GC |
18 | 67.33 | USD | 10:08:41 AM | NSDQ | XAC5_D000B016IE |
18 | 67.33 | USD | 10:08:41 AM | NSDQ | XAC5_D000B016ID |
100 | 67.33 | USD | 10:08:41 AM | NSDQ | XAC5_D000B016IC |
64 | 67.33 | USD | 10:08:41 AM | NSDQ | XAC5_D000B016IF |
100 | 67.32 | USD | 10:08:44 AM | BATS | XAC5_D000B016L5 |
87 | 67.31 | USD | 10:08:45 AM | NYSE | XAC5_D000B016LC |
13 | 67.31 | USD | 10:08:45 AM | NYSE | XAC5_D000B016LS |
100 | 67.31 | USD | 10:08:45 AM | NYSE | XAC5_D000B016LT |
25 | 67.31 | USD | 10:09:10 AM | MEMX | XAC5_D000B016OU |
22 | 67.31 | USD | 10:09:10 AM | MEMX | XAC5_D000B016OT |
21 | 67.31 | USD | 10:09:10 AM | MEMX | XAC5_D000B016OS |
32 | 67.31 | USD | 10:09:10 AM | MEMX | XAC5_D000B016OV |
46 | 67.33 | USD | 10:09:47 AM | BATS | XAC5_D000B016S6 |
54 | 67.33 | USD | 10:09:47 AM | BATS | XAC5_D000B016S5 |
100 | 67.32 | USD | 10:10:02 AM | NYSE | XAC5_D000B016TN |
100 | 67.32 | USD | 10:10:02 AM | NYSE | XAC5_D000B016TM |
100 | 67.32 | USD | 10:10:02 AM | NYSE | XAC5_D000B016TL |
100 | 67.32 | USD | 10:10:02 AM | NYSE | XAC5_D000B016TO |
100 | 67.31 | USD | 10:10:02 AM | ARCX | XAC5_D000B016TQ |
7 | 67.31 | USD | 10:10:03 AM | ARCX | XAC5_D000B016TS |
92 | 67.31 | USD | 10:10:03 AM | ARCX | XAC5_D000B016TT |
1 | 67.31 | USD | 10:10:03 AM | ARCX | XAC5_D000B016TU |
100 | 67.3 | USD | 10:10:04 AM | MEMX | XAC5_D000B016UD |
100 | 67.3 | USD | 10:10:04 AM | MEMX | XAC5_D000B016UE |
100 | 67.3 | USD | 10:10:39 AM | BATS | XAC5_D000B01734 |
100 | 67.29 | USD | 10:10:47 AM | IEXG | XAC5_D000B01747 |
90 | 67.33 | USD | 10:10:56 AM | IEXG | XAC5_D000B01756 |
8 | 67.33 | USD | 10:10:56 AM | IEXG | XAC5_D000B01757 |
2 | 67.33 | USD | 10:10:56 AM | IEXG | XAC5_D000B01758 |
100 | 67.32 | USD | 10:11:04 AM | BATS | XAC5_D000B01762 |
25 | 67.31 | USD | 10:11:04 AM | MEMX | XAC5_D000B01765 |
100 | 67.31 | USD | 10:11:04 AM | MEMX | XAC5_D000B01763 |
75 | 67.31 | USD | 10:11:04 AM | MEMX | XAC5_D000B01764 |
100 | 67.31 | USD | 10:11:27 AM | NYSE | XAC5_D000B017E5 |
54 | 67.29 | USD | 10:11:27 AM | NSDQ | XAC5_D000B017EA |
100 | 67.3 | USD | 10:11:27 AM | IEXG | XAC5_D000B017E9 |
46 | 67.29 | USD | 10:11:27 AM | NSDQ | XAC5_D000B017EB |
100 | 67.27 | USD | 10:11:55 AM | NSDQ | XAC5_D000B017IR |
36 | 67.25 | USD | 10:12:23 AM | NYSE | XAC5_D000B017Q2 |
64 | 67.25 | USD | 10:12:23 AM | NYSE | XAC5_D000B017PV |
36 | 67.25 | USD | 10:12:23 AM | NYSE | XAC5_D000B017Q0 |
100 | 67.25 | USD | 10:12:23 AM | NYSE | XAC5_D000B017Q1 |
48 | 67.25 | USD | 10:12:23 AM | NYSE | XAC5_D000B017Q3 |
16 | 67.25 | USD | 10:12:23 AM | NYSE | XAC5_D000B017Q4 |
100 | 67.22 | USD | 10:12:41 AM | NSDQ | XAC5_D000B017V2 |
100 | 67.23 | USD | 10:12:50 AM | NYSE | XAC5_D000B0180F |
48 | 67.25 | USD | 10:13:15 AM | NYSE | XAC5_D000B01895 |
52 | 67.25 | USD | 10:13:15 AM | NYSE | XAC5_D000B01896 |
96 | 67.24 | USD | 10:14:15 AM | NYSE | XAC5_D000B018I6 |
200 | 67.24 | USD | 10:14:15 AM | NYSE | XAC5_D000B018I5 |
52 | 67.28 | USD | 10:14:45 AM | NYSE | XAC5_D000B018QA |
100 | 67.28 | USD | 10:14:45 AM | NYSE | XAC5_D000B018Q9 |
100 | 67.28 | USD | 10:14:45 AM | NYSE | XAC5_D000B018QC |
48 | 67.28 | USD | 10:14:45 AM | NYSE | XAC5_D000B018Q8 |
50 | 67.27 | USD | 10:14:50 AM | NYSE | XAC5_D000B018RF |
100 | 67.27 | USD | 10:14:50 AM | NYSE | XAC5_D000B018RE |
100 | 67.27 | USD | 10:14:50 AM | NYSE | XAC5_D000B018RD |
50 | 67.27 | USD | 10:14:50 AM | NYSE | XAC5_D000B018RG |
100 | 67.26 | USD | 10:15:01 AM | NYSE | XAC5_D000B018UC |
100 | 67.26 | USD | 10:15:01 AM | NYSE | XAC5_D000B018UB |
7 | 67.26 | USD | 10:15:10 AM | NYSE | XAC5_D000B01917 |
47 | 67.26 | USD | 10:15:10 AM | NYSE | XAC5_D000B01918 |
46 | 67.26 | USD | 10:15:10 AM | NYSE | XAC5_D000B01919 |
61 | 67.26 | USD | 10:15:10 AM | NYSE | XAC5_D000B0191A |
39 | 67.26 | USD | 10:15:11 AM | NYSE | XAC5_D000B0191B |
47 | 67.25 | USD | 10:15:11 AM | NYSE | XAC5_D000B0191C |
53 | 67.26 | USD | 10:15:11 AM | NYSE | XAC5_D000B0191E |
100 | 67.26 | USD | 10:15:11 AM | NYSE | XAC5_D000B0191G |
47 | 67.26 | USD | 10:15:11 AM | NYSE | XAC5_D000B0191D |
85 | 67.26 | USD | 10:15:25 AM | IEXG | XAC5_D000B019DF |
15 | 67.26 | USD | 10:15:25 AM | IEXG | XAC5_D000B019DG |
96 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GH |
52 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GK |
4 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GI |
47 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GF |
5 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GE |
48 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GD |
100 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GG |
48 | 67.25 | USD | 10:15:43 AM | NYSE | XAC5_D000B019GJ |
100 | 67.24 | USD | 10:16:03 AM | NYSE | XAC5_D000B019LG |
100 | 67.24 | USD | 10:16:03 AM | NYSE | XAC5_D000B019LH |
100 | 67.24 | USD | 10:16:03 AM | NYSE | XAC5_D000B019LI |
100 | 67.24 | USD | 10:16:03 AM | NYSE | XAC5_D000B019LJ |
92 | 67.24 | USD | 10:16:03 AM | NYSE | XAC5_D000B019LK |
8 | 67.24 | USD | 10:16:03 AM | NYSE | XAC5_D000B019LL |
75 | 67.27 | USD | 10:16:29 AM | NYSE | XAC5_D000B019PD |
25 | 67.27 | USD | 10:16:29 AM | NYSE | XAC5_D000B019PC |
35 | 67.27 | USD | 10:16:29 AM | NYSE | XAC5_D000B019PE |
75 | 67.27 | USD | 10:16:29 AM | NYSE | XAC5_D000B019PB |
25 | 67.27 | USD | 10:16:29 AM | NYSE | XAC5_D000B019PA |
100 | 67.27 | USD | 10:16:58 AM | IEXG | XAC5_D000B019V1 |
100 | 67.26 | USD | 10:17:02 AM | NYSE | XAC5_D000B019VC |
100 | 67.26 | USD | 10:17:22 AM | NYSE | XAC5_D000B01A1C |
56 | 67.25 | USD | 10:17:30 AM | NYSE | XAC5_D000B01A20 |
18 | 67.25 | USD | 10:17:30 AM | NYSE | XAC5_D000B01A22 |
26 | 67.25 | USD | 10:17:30 AM | NYSE | XAC5_D000B01A21 |
100 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A29 |
100 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A2B |
100 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A2A |
100 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A28 |
22 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A2E |
27 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A2F |
48 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A2G |
3 | 67.25 | USD | 10:17:34 AM | NYSE | XAC5_D000B01A2L |
100 | 67.24 | USD | 10:17:35 AM | NYSE | XAC5_D000B01A32 |
100 | 67.24 | USD | 10:17:35 AM | NYSE | XAC5_D000B01A33 |
100 | 67.23 | USD | 10:17:35 AM | MEMX | XAC5_D000B01A34 |
1 | 67.23 | USD | 10:17:39 AM | MEMX | XAC5_D000B01A3V |
100 | 67.33 | USD | 10:19:12 AM | NSDQ | XAC5_D000B01AL3 |
100 | 67.33 | USD | 10:19:12 AM | NSDQ | XAC5_D000B01AL2 |
36 | 67.32 | USD | 10:19:12 AM | NYSE | XAC5_D000B01AL6 |
52 | 67.34 | USD | 10:19:22 AM | NYSE | XAC5_D000B01AN7 |
48 | 67.34 | USD | 10:19:22 AM | NYSE | XAC5_D000B01AN8 |
48 | 67.34 | USD | 10:19:22 AM | NYSE | XAC5_D000B01AN6 |
4 | 67.34 | USD | 10:19:22 AM | NYSE | XAC5_D000B01ANA |
48 | 67.34 | USD | 10:19:22 AM | NYSE | XAC5_D000B01AN9 |
73 | 67.33 | USD | 10:19:32 AM | NYSE | XAC5_D000B01AOR |
100 | 67.33 | USD | 10:19:32 AM | NYSE | XAC5_D000B01AOT |
27 | 67.33 | USD | 10:19:32 AM | NYSE | XAC5_D000B01AOS |
100 | 67.33 | USD | 10:19:32 AM | NYSE | XAC5_D000B01AOU |
3 | 67.32 | USD | 10:19:32 AM | NYSE | XAC5_D000B01AP0 |
64 | 67.32 | USD | 10:19:32 AM | NYSE | XAC5_D000B01AOV |
14 | 67.33 | USD | 10:19:46 AM | IEXG | XAC5_D000B01AQH |
86 | 67.33 | USD | 10:19:46 AM | IEXG | XAC5_D000B01AQI |
36 | 67.32 | USD | 10:19:48 AM | NYSE | XAC5_D000B01AQM |
97 | 67.32 | USD | 10:19:48 AM | NYSE | XAC5_D000B01AQN |
83 | 67.32 | USD | 10:19:49 AM | NYSE | XAC5_D000B01AQR |
6 | 67.32 | USD | 10:19:49 AM | NYSE | XAC5_D000B01AQS |
100 | 67.32 | USD | 10:19:49 AM | NYSE | XAC5_D000B01AQV |
11 | 67.32 | USD | 10:19:49 AM | NYSE | XAC5_D000B01AQT |
101 | 67.32 | USD | 10:19:49 AM | NYSE | XAC5_D000B01AR0 |
33 | 67.32 | USD | 10:19:49 AM | NYSE | XAC5_D000B01AQU |
99 | 67.32 | USD | 10:19:49 AM | NYSE | XAC5_D000B01AR1 |
1 | 67.31 | USD | 10:19:59 AM | IEXG | XAC5_D000B01ASF |
100 | 67.35 | USD | 10:20:33 AM | ARCX | XAC5_D000B01B2Q |
27 | 67.34 | USD | 10:20:36 AM | ARCX | XAC5_D000B01B3E |
73 | 67.34 | USD | 10:20:36 AM | ARCX | XAC5_D000B01B3D |
82 | 67.34 | USD | 10:20:38 AM | NYSE | XAC5_D000B01B3L |
18 | 67.34 | USD | 10:20:38 AM | NYSE | XAC5_D000B01B3M |
43 | 67.33 | USD | 10:20:46 AM | NYSE | XAC5_D000B01B4S |
2 | 67.33 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8J |
57 | 67.33 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8H |
100 | 67.33 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8K |
41 | 67.33 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8L |
100 | 67.33 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8M |
100 | 67.33 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8N |
24 | 67.32 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8P |
76 | 67.32 | USD | 10:21:07 AM | NYSE | XAC5_D000B01B8O |
100 | 67.31 | USD | 10:21:29 AM | ARCX | XAC5_D000B01BFU |
100 | 67.31 | USD | 10:21:29 AM | ARCX | XAC5_D000B01BFT |
100 | 67.3 | USD | 10:21:42 AM | NSDQ | XAC5_D000B01BJH |
50 | 67.32 | USD | 10:21:54 AM | BATS | XAC5_D000B01BNB |
100 | 67.34 | USD | 10:22:02 AM | NSDQ | XAC5_D000B01BPF |
100 | 67.33 | USD | 10:22:03 AM | NYSE | XAC5_D000B01BPO |
96 | 67.33 | USD | 10:22:03 AM | NYSE | XAC5_D000B01BPP |
4 | 67.33 | USD | 10:22:03 AM | NYSE | XAC5_D000B01BPQ |
50 | 67.33 | USD | 10:22:03 AM | NYSE | XAC5_D000B01BPR |
47 | 67.32 | USD | 10:22:03 AM | BATS | XAC5_D000B01BPS |
3 | 67.32 | USD | 10:22:03 AM | BATS | XAC5_D000B01BPT |
100 | 67.31 | USD | 10:22:33 AM | BATS | XAC5_D000B01C1N |
48 | 67.37 | USD | 10:22:56 AM | ARCX | XAC5_D000B01C7H |
48 | 67.37 | USD | 10:22:56 AM | ARCX | XAC5_D000B01C7G |
4 | 67.37 | USD | 10:22:56 AM | ARCX | XAC5_D000B01C7I |
94 | 67.36 | USD | 10:22:56 AM | NYSE | XAC5_D000B01C7J |
100 | 67.36 | USD | 10:22:57 AM | NYSE | XAC5_D000B01C7O |
6 | 67.36 | USD | 10:22:57 AM | NYSE | XAC5_D000B01C7N |
100 | 67.36 | USD | 10:22:57 AM | NYSE | XAC5_D000B01C7P |
6 | 67.35 | USD | 10:23:11 AM | IEXG | XAC5_D000B01CAU |
94 | 67.35 | USD | 10:23:11 AM | IEXG | XAC5_D000B01CAV |
100 | 67.35 | USD | 10:23:11 AM | IEXG | XAC5_D000B01CAT |
81 | 67.34 | USD | 10:23:11 AM | BATS | XAC5_D000B01CB0 |
19 | 67.34 | USD | 10:23:11 AM | BATS | XAC5_D000B01CB1 |
100 | 67.32 | USD | 10:23:46 AM | ARCX | XAC5_D000B01CGL |
100 | 67.31 | USD | 10:23:52 AM | NYSE | XAC5_D000B01CH1 |
100 | 67.31 | USD | 10:24:04 AM | NYSE | XAC5_D000B01CJ7 |
36 | 67.3 | USD | 10:24:04 AM | NYSE | XAC5_D000B01CJ9 |
64 | 67.3 | USD | 10:24:04 AM | NYSE | XAC5_D000B01CJ8 |
100 | 67.3 | USD | 10:24:04 AM | NYSE | XAC5_D000B01CJA |
13 | 67.28 | USD | 10:24:49 AM | NYSE | XAC5_D000B01CPH |
87 | 67.28 | USD | 10:24:49 AM | NYSE | XAC5_D000B01CPG |
100 | 67.28 | USD | 10:24:49 AM | NYSE | XAC5_D000B01CPF |
100 | 67.28 | USD | 10:24:49 AM | NYSE | XAC5_D000B01CPE |
21 | 67.3 | USD | 10:25:01 AM | NYSE | XAC5_D000B01CSO |
79 | 67.3 | USD | 10:25:01 AM | NYSE | XAC5_D000B01CSN |
100 | 67.29 | USD | 10:25:26 AM | NYSE | XAC5_D000B01D1C |
100 | 67.29 | USD | 10:25:33 AM | NYSE | XAC5_D000B01D2E |
4 | 67.29 | USD | 10:25:33 AM | NYSE | XAC5_D000B01D2D |
100 | 67.29 | USD | 10:25:33 AM | NYSE | XAC5_D000B01D2F |
96 | 67.29 | USD | 10:25:33 AM | NYSE | XAC5_D000B01D2C |
100 | 67.28 | USD | 10:25:43 AM | ARCX | XAC5_D000B01D3F |
100 | 67.28 | USD | 10:25:43 AM | ARCX | XAC5_D000B01D3G |
20 | 67.27 | USD | 10:25:44 AM | NYSE | XAC5_D000B01D3Q |
80 | 67.27 | USD | 10:25:44 AM | NYSE | XAC5_D000B01D3R |
59 | 67.26 | USD | 10:25:44 AM | NYSE | XAC5_D000B01D3T |
100 | 67.25 | USD | 10:26:07 AM | IEXG | XAC5_D000B01D7U |
33 | 67.28 | USD | 10:26:36 AM | IEXG | XAC5_D000B01DB1 |
67 | 67.28 | USD | 10:26:36 AM | IEXG | XAC5_D000B01DB0 |
200 | 67.3 | USD | 10:27:20 AM | NYSE | XAC5_D000B01DFJ |
100 | 67.3 | USD | 10:27:20 AM | NYSE | XAC5_D000B01DFK |
60 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DFS |
102 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DFT |
100 | 67.29 | USD | 10:27:23 AM | ARCX | XAC5_D000B01DG2 |
100 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DG7 |
100 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DG8 |
60 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DG3 |
62 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DG4 |
38 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DFU |
100 | 67.29 | USD | 10:27:23 AM | ARCX | XAC5_D000B01DG5 |
38 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DG6 |
100 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DFV |
40 | 67.29 | USD | 10:27:23 AM | NYSE | XAC5_D000B01DG0 |
100 | 67.29 | USD | 10:27:23 AM | ARCX | XAC5_D000B01DG1 |
86 | 67.28 | USD | 10:27:49 AM | NYSE | XAC5_D000B01DIV |
200 | 67.28 | USD | 10:27:49 AM | NYSE | XAC5_D000B01DIU |
14 | 67.28 | USD | 10:28:28 AM | NYSE | XAC5_D000B01DMT |
200 | 67.28 | USD | 10:28:28 AM | NYSE | XAC5_D000B01DMS |
100 | 67.28 | USD | 10:28:28 AM | NYSE | XAC5_D000B01DMU |
90 | 67.27 | USD | 10:28:36 AM | NYSE | XAC5_D000B01DP6 |
14 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E11 |
10 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E12 |
86 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E14 |
48 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E15 |
51 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E16 |
14 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E18 |
72 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E19 |
1 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E17 |
100 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E13 |
14 | 67.27 | USD | 10:29:02 AM | NYSE | XAC5_D000B01E1B |
88 | 67.26 | USD | 10:29:05 AM | NYSE | XAC5_D000B01E2B |
100 | 67.26 | USD | 10:29:05 AM | NYSE | XAC5_D000B01E2C |
12 | 67.26 | USD | 10:29:05 AM | NYSE | XAC5_D000B01E2A |
96 | 67.26 | USD | 10:29:05 AM | NYSE | XAC5_D000B01E29 |
90 | 67.26 | USD | 10:29:05 AM | NYSE | XAC5_D000B01E2E |
14 | 67.26 | USD | 10:29:05 AM | NYSE | XAC5_D000B01E2D |
100 | 67.25 | USD | 10:29:06 AM | BATS | XAC5_D000B01E2H |
14 | 67.21 | USD | 10:29:21 AM | ARCX | XAC5_D000B01E54 |
25 | 67.21 | USD | 10:29:21 AM | ARCX | XAC5_D000B01E52 |
61 | 67.21 | USD | 10:29:21 AM | ARCX | XAC5_D000B01E53 |
31 | 67.18 | USD | 10:29:35 AM | ARCX | XAC5_D000B01E5R |
69 | 67.18 | USD | 10:29:35 AM | ARCX | XAC5_D000B01E5S |
100 | 67.17 | USD | 10:29:37 AM | IEXG | XAC5_D000B01E6G |
17 | 67.16 | USD | 10:30:19 AM | IEXG | XAC5_D000B01EAG |
83 | 67.16 | USD | 10:30:19 AM | IEXG | XAC5_D000B01EAF |
100 | 67.15 | USD | 10:30:19 AM | NYSE | XAC5_D000B01EAI |
100 | 67.15 | USD | 10:30:19 AM | NYSE | XAC5_D000B01EAJ |
100 | 67.15 | USD | 10:30:19 AM | NYSE | XAC5_D000B01EAK |
100 | 67.14 | USD | 10:30:28 AM | MEMX | XAC5_D000B01EBB |
3 | 67.14 | USD | 10:30:38 AM | IEXG | XAC5_D000B01ECN |
5 | 67.14 | USD | 10:30:38 AM | IEXG | XAC5_D000B01ECM |
92 | 67.14 | USD | 10:30:38 AM | IEXG | XAC5_D000B01ECO |
100 | 67.15 | USD | 10:31:05 AM | ARCX | XAC5_D000B01EFT |
100 | 67.15 | USD | 10:31:05 AM | ARCX | XAC5_D000B01EFS |
100 | 67.1 | USD | 10:31:08 AM | BATS | XAC5_D000B01EG3 |
100 | 67.12 | USD | 10:31:30 AM | BATS | XAC5_D000B01EHP |
36 | 67.15 | USD | 10:32:16 AM | NYSE | XAC5_D000B01EM1 |
64 | 67.15 | USD | 10:32:16 AM | NYSE | XAC5_D000B01EM2 |
36 | 67.15 | USD | 10:32:16 AM | NYSE | XAC5_D000B01EM3 |
64 | 67.15 | USD | 10:32:16 AM | NYSE | XAC5_D000B01EM5 |
100 | 67.15 | USD | 10:32:16 AM | NYSE | XAC5_D000B01EM6 |
36 | 67.17 | USD | 10:33:04 AM | NYSE | XAC5_D000B01EQR |
36 | 67.17 | USD | 10:33:04 AM | NYSE | XAC5_D000B01EQQ |
72 | 67.17 | USD | 10:33:04 AM | NYSE | XAC5_D000B01EQT |
28 | 67.17 | USD | 10:33:04 AM | NYSE | XAC5_D000B01EQS |
28 | 67.17 | USD | 10:33:04 AM | NYSE | XAC5_D000B01EQU |
100 | 67.17 | USD | 10:33:04 AM | NYSE | XAC5_D000B01EQV |
100 | 67.2 | USD | 10:33:41 AM | IEXG | XAC5_D000B01F0A |
99 | 67.2 | USD | 10:33:51 AM | NYSE | XAC5_D000B01F1G |
99 | 67.2 | USD | 10:33:51 AM | NYSE | XAC5_D000B01F1I |
1 | 67.2 | USD | 10:33:51 AM | NYSE | XAC5_D000B01F1H |
81 | 67.2 | USD | 10:34:03 AM | NYSE | XAC5_D000B01F3K |
1 | 67.2 | USD | 10:34:03 AM | NYSE | XAC5_D000B01F3L |
19 | 67.2 | USD | 10:34:03 AM | NYSE | XAC5_D000B01F3M |
100 | 67.2 | USD | 10:34:24 AM | BATS | XAC5_D000B01F6B |
39 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6C |
100 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6E |
61 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6D |
100 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6F |
50 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6G |
100 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6H |
100 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6I |
49 | 67.19 | USD | 10:34:24 AM | NYSE | XAC5_D000B01F6J |
100 | 67.18 | USD | 10:34:39 AM | NYSE | XAC5_D000B01F9L |
100 | 67.18 | USD | 10:34:39 AM | NYSE | XAC5_D000B01F9M |
200 | 67.18 | USD | 10:34:39 AM | NYSE | XAC5_D000B01F9N |
100 | 67.18 | USD | 10:34:39 AM | NYSE | XAC5_D000B01F9O |
100 | 67.18 | USD | 10:34:39 AM | NYSE | XAC5_D000B01F9K |
100 | 67.18 | USD | 10:34:49 AM | NYSE | XAC5_D000B01FAR |
100 | 67.16 | USD | 10:34:59 AM | BATS | XAC5_D000B01FCA |
100 | 67.22 | USD | 10:35:32 AM | NSDQ | XAC5_D000B01FGR |
100 | 67.21 | USD | 10:35:33 AM | ARCX | XAC5_D000B01FH1 |
10 | 67.21 | USD | 10:35:33 AM | ARCX | XAC5_D000B01FGV |
90 | 67.21 | USD | 10:35:33 AM | ARCX | XAC5_D000B01FH0 |
1 | 67.2 | USD | 10:35:36 AM | ARCX | XAC5_D000B01FHE |
99 | 67.2 | USD | 10:35:36 AM | ARCX | XAC5_D000B01FHD |
1 | 67.2 | USD | 10:35:36 AM | ARCX | XAC5_D000B01FHC |
99 | 67.2 | USD | 10:35:36 AM | ARCX | XAC5_D000B01FHF |
100 | 67.19 | USD | 10:35:47 AM | IEXG | XAC5_D000B01FIC |
100 | 67.19 | USD | 10:35:47 AM | IEXG | XAC5_D000B01FID |
100 | 67.17 | USD | 10:36:03 AM | IEXG | XAC5_D000B01FJS |
100 | 67.16 | USD | 10:36:16 AM | NYSE | XAC5_D000B01FNJ |
100 | 67.14 | USD | 10:36:49 AM | NYSE | XAC5_D000B01FR2 |
100 | 67.14 | USD | 10:36:49 AM | NYSE | XAC5_D000B01FR1 |
100 | 67.14 | USD | 10:36:49 AM | NYSE | XAC5_D000B01FR3 |
100 | 67.08 | USD | 10:37:19 AM | NYSE | XAC5_D000B01FVA |
100 | 67.15 | USD | 10:37:44 AM | NYSE | XAC5_D000B01G27 |
100 | 67.15 | USD | 10:37:44 AM | NYSE | XAC5_D000B01G29 |
53 | 67.15 | USD | 10:37:44 AM | NYSE | XAC5_D000B01G2A |
47 | 67.15 | USD | 10:37:44 AM | NYSE | XAC5_D000B01G2B |
100 | 67.13 | USD | 10:37:46 AM | NYSE | XAC5_D000B01G2K |
100 | 67.13 | USD | 10:37:46 AM | NYSE | XAC5_D000B01G2H |
100 | 67.13 | USD | 10:37:46 AM | NYSE | XAC5_D000B01G2I |
100 | 67.07 | USD | 10:37:46 AM | NSDQ | XAC5_D000B01G2O |
100 | 67.11 | USD | 10:38:01 AM | NYSE | XAC5_D000B01G3R |
100 | 67.11 | USD | 10:38:01 AM | NYSE | XAC5_D000B01G3S |
100 | 67.13 | USD | 10:38:12 AM | NYSE | XAC5_D000B01G5M |
100 | 67.13 | USD | 10:38:12 AM | NYSE | XAC5_D000B01G5N |
100 | 67.14 | USD | 10:38:31 AM | NYSE | XAC5_D000B01G77 |
26 | 67.14 | USD | 10:38:34 AM | ARCX | XAC5_D000B01G7Q |
55 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GAR |
45 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GAS |
47 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GAT |
11 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GB0 |
15 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GAV |
53 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GAU |
100 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GB1 |
100 | 67.15 | USD | 10:38:59 AM | NYSE | XAC5_D000B01GB2 |
100 | 67.16 | USD | 10:39:21 AM | NYSE | XAC5_D000B01GCR |
36 | 67.16 | USD | 10:39:23 AM | NYSE | XAC5_D000B01GD3 |
100 | 67.16 | USD | 10:39:23 AM | NYSE | XAC5_D000B01GD5 |
64 | 67.16 | USD | 10:39:23 AM | NYSE | XAC5_D000B01GD4 |
100 | 67.16 | USD | 10:39:24 AM | NYSE | XAC5_D000B01GDC |
100 | 67.15 | USD | 10:39:27 AM | NSDQ | XAC5_D000B01GDH |
100 | 67.15 | USD | 10:39:27 AM | NSDQ | XAC5_D000B01GDI |
100 | 67.14 | USD | 10:39:27 AM | NYSE | XAC5_D000B01GDL |
74 | 67.14 | USD | 10:39:27 AM | NYSE | XAC5_D000B01GDM |
100 | 67.14 | USD | 10:39:27 AM | NSDQ | XAC5_D000B01GDJ |
200 | 67.14 | USD | 10:39:27 AM | NYSE | XAC5_D000B01GDK |
10 | 67.14 | USD | 10:39:27 AM | NYSE | XAC5_D000B01GDO |
10 | 67.14 | USD | 10:39:27 AM | NYSE | XAC5_D000B01GDQ |
90 | 67.14 | USD | 10:39:27 AM | NYSE | XAC5_D000B01GDP |
90 | 67.14 | USD | 10:39:27 AM | NYSE | XAC5_D000B01GDR |
25 | 67.13 | USD | 10:39:34 AM | IEXG | XAC5_D000B01GEO |
200 | 67.21 | USD | 10:40:19 AM | NYSE | XAC5_D000B01GML |
100 | 67.21 | USD | 10:40:19 AM | NYSE | XAC5_D000B01GMM |
98 | 67.21 | USD | 10:40:26 AM | NYSE | XAC5_D000B01GN3 |
2 | 67.21 | USD | 10:40:26 AM | NYSE | XAC5_D000B01GN4 |
39 | 67.2 | USD | 10:40:27 AM | NYSE | XAC5_D000B01GNA |
36 | 67.2 | USD | 10:40:27 AM | NYSE | XAC5_D000B01GNB |
100 | 67.2 | USD | 10:40:27 AM | NYSE | XAC5_D000B01GNM |
100 | 67.2 | USD | 10:40:27 AM | NYSE | XAC5_D000B01GNN |
25 | 67.2 | USD | 10:40:27 AM | NYSE | XAC5_D000B01GNL |
100 | 67.2 | USD | 10:40:29 AM | NYSE | XAC5_D000B01GO8 |
100 | 67.2 | USD | 10:40:49 AM | NYSE | XAC5_D000B01GQR |
100 | 67.2 | USD | 10:40:49 AM | NYSE | XAC5_D000B01GQS |
100 | 67.2 | USD | 10:40:49 AM | NYSE | XAC5_D000B01GQT |
100 | 67.2 | USD | 10:40:49 AM | NYSE | XAC5_D000B01GQU |
100 | 67.2 | USD | 10:41:18 AM | NYSE | XAC5_D000B01GTP |
100 | 67.23 | USD | 10:41:55 AM | NYSE | XAC5_D000B01H2K |
100 | 67.23 | USD | 10:41:55 AM | NYSE | XAC5_D000B01H2L |
36 | 67.23 | USD | 10:41:55 AM | NYSE | XAC5_D000B01H2M |
64 | 67.23 | USD | 10:41:56 AM | NYSE | XAC5_D000B01H2R |
36 | 67.23 | USD | 10:41:56 AM | NYSE | XAC5_D000B01H2S |
100 | 67.23 | USD | 10:41:56 AM | NYSE | XAC5_D000B01H2T |
56 | 67.23 | USD | 10:41:56 AM | NYSE | XAC5_D000B01H2V |
100 | 67.23 | USD | 10:41:56 AM | NYSE | XAC5_D000B01H30 |
100 | 67.22 | USD | 10:41:56 AM | NSDQ | XAC5_D000B01H2U |
44 | 67.23 | USD | 10:41:56 AM | NYSE | XAC5_D000B01H32 |
100 | 67.21 | USD | 10:42:01 AM | NYSE | XAC5_D000B01H3L |
100 | 67.21 | USD | 10:42:01 AM | NYSE | XAC5_D000B01H3M |
100 | 67.21 | USD | 10:42:08 AM | NYSE | XAC5_D000B01H4Q |
100 | 67.2 | USD | 10:42:08 AM | NYSE | XAC5_D000B01H4R |
100 | 67.19 | USD | 10:42:23 AM | ARCX | XAC5_D000B01H7B |
100 | 67.18 | USD | 10:42:26 AM | NYSE | XAC5_D000B01H7H |
93 | 67.19 | USD | 10:43:04 AM | NYSE | XAC5_D000B01HAR |
7 | 67.19 | USD | 10:43:04 AM | NYSE | XAC5_D000B01HAS |
100 | 67.19 | USD | 10:43:04 AM | NYSE | XAC5_D000B01HAQ |
100 | 67.18 | USD | 10:43:04 AM | MEMX | XAC5_D000B01HAT |
100 | 67.17 | USD | 10:43:04 AM | ARCX | XAC5_D000B01HAV |
100 | 67.19 | USD | 10:43:25 AM | NSDQ | XAC5_D000B01HEB |
100 | 67.19 | USD | 10:43:25 AM | NSDQ | XAC5_D000B01HEE |
100 | 67.18 | USD | 10:43:26 AM | IEXG | XAC5_D000B01HES |
100 | 67.17 | USD | 10:43:34 AM | NSDQ | XAC5_D000B01HFM |
100 | 67.16 | USD | 10:43:36 AM | NYSE | XAC5_D000B01HG5 |
100 | 67.15 | USD | 10:43:44 AM | IEXG | XAC5_D000B01HH0 |
100 | 67.16 | USD | 10:44:06 AM | IEXG | XAC5_D000B01HIF |
100 | 67.15 | USD | 10:44:16 AM | NSDQ | XAC5_D000B01HJS |
100 | 67.15 | USD | 10:44:21 AM | NSDQ | XAC5_D000B01HKC |
60 | 67.15 | USD | 10:44:21 AM | NSDQ | XAC5_D000B01HKB |
60 | 67.15 | USD | 10:44:28 AM | NSDQ | XAC5_D000B01HLK |
40 | 67.15 | USD | 10:44:28 AM | NSDQ | XAC5_D000B01HLJ |
100 | 67.15 | USD | 10:44:44 AM | NYSE | XAC5_D000B01HNH |
100 | 67.15 | USD | 10:44:44 AM | NYSE | XAC5_D000B01HNK |
100 | 67.14 | USD | 10:44:51 AM | NSDQ | XAC5_D000B01HOB |
100 | 67.14 | USD | 10:45:05 AM | NSDQ | XAC5_D000B01HQ8 |
100 | 67.13 | USD | 10:45:05 AM | ARCX | XAC5_D000B01HQ9 |
100 | 67.13 | USD | 10:45:05 AM | ARCX | XAC5_D000B01HQA |
70 | 67.14 | USD | 10:45:13 AM | MEMX | XAC5_D000B01HS4 |
2 | 67.14 | USD | 10:45:13 AM | MEMX | XAC5_D000B01HS5 |
28 | 67.14 | USD | 10:45:14 AM | MEMX | XAC5_D000B01HS9 |
100 | 67.13 | USD | 10:45:14 AM | ARCX | XAC5_D000B01HSA |
100 | 67.14 | USD | 10:45:14 AM | MEMX | XAC5_D000B01HS8 |
100 | 67.1 | USD | 10:45:18 AM | NYSE | XAC5_D000B01HT5 |
100 | 67.1 | USD | 10:45:18 AM | NYSE | XAC5_D000B01HT6 |
11 | 67.1 | USD | 10:45:18 AM | NYSE | XAC5_D000B01HT7 |
100 | 67.1 | USD | 10:45:18 AM | NYSE | XAC5_D000B01HT4 |
78 | 67.1 | USD | 10:45:18 AM | NYSE | XAC5_D000B01HT9 |
11 | 67.095 | USD | 10:45:18 AM | NYSE | XAC5_D000B01HT8 |
200 | 67.16 | USD | 10:46:15 AM | NYSE | XAC5_D000B01I6C |
97 | 67.16 | USD | 10:46:21 AM | ARCX | XAC5_D000B01I79 |
100 | 67.16 | USD | 10:46:21 AM | NYSE | XAC5_D000B01I7A |
200 | 67.16 | USD | 10:46:32 AM | NYSE | XAC5_D000B01I8R |
100 | 67.16 | USD | 10:46:32 AM | ARCX | XAC5_D000B01I8Q |
198 | 67.17 | USD | 10:46:54 AM | NYSE | XAC5_D000B01IAO |
100 | 67.17 | USD | 10:47:04 AM | NYSE | XAC5_D000B01IBU |
100 | 67.17 | USD | 10:47:04 AM | NYSE | XAC5_D000B01IBV |
50 | 67.16 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICG |
39 | 67.16 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICJ |
50 | 67.16 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICH |
61 | 67.16 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICI |
200 | 67.16 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICF |
200 | 67.15 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICO |
100 | 67.15 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICP |
100 | 67.15 | USD | 10:47:07 AM | NYSE | XAC5_D000B01ICQ |
100 | 67.15 | USD | 10:47:10 AM | NYSE | XAC5_D000B01ICU |
200 | 67.15 | USD | 10:47:29 AM | NYSE | XAC5_D000B01IER |
80 | 67.15 | USD | 10:47:41 AM | NYSE | XAC5_D000B01IGN |
100 | 67.15 | USD | 10:47:58 AM | NYSE | XAC5_D000B01IIB |
30 | 67.15 | USD | 10:47:58 AM | NYSE | XAC5_D000B01IIA |
120 | 67.15 | USD | 10:47:58 AM | NYSE | XAC5_D000B01II8 |
70 | 67.15 | USD | 10:47:58 AM | NYSE | XAC5_D000B01IIC |
80 | 67.15 | USD | 10:47:58 AM | NYSE | XAC5_D000B01II9 |
100 | 67.13 | USD | 10:47:58 AM | NYSE | XAC5_D000B01IIK |
26 | 67.12 | USD | 10:48:11 AM | MEMX | XAC5_D000B01ILJ |
74 | 67.12 | USD | 10:48:13 AM | MEMX | XAC5_D000B01IMD |
100 | 67.11 | USD | 10:48:45 AM | NYSE | XAC5_D000B01IOV |
100 | 67.11 | USD | 10:48:45 AM | NYSE | XAC5_D000B01IP0 |
100 | 67.11 | USD | 10:48:45 AM | NYSE | XAC5_D000B01IOU |
100 | 67.11 | USD | 10:48:45 AM | NYSE | XAC5_D000B01IP1 |
100 | 67.11 | USD | 10:48:45 AM | NYSE | XAC5_D000B01IP2 |
100 | 67.1 | USD | 10:48:53 AM | NYSE | XAC5_D000B01IPU |
100 | 67.1 | USD | 10:48:58 AM | NYSE | XAC5_D000B01IQD |
100 | 67.1 | USD | 10:49:02 AM | NYSE | XAC5_D000B01IQK |
100 | 67.1 | USD | 10:49:07 AM | NYSE | XAC5_D000B01IRC |
41 | 67.12 | USD | 10:49:25 AM | NYSE | XAC5_D000B01IT5 |
100 | 67.32 | USD | 10:51:30 AM | NYSE | XAC5_D000B01JGN |
100 | 67.32 | USD | 10:51:30 AM | NYSE | XAC5_D000B01JGO |
100 | 67.32 | USD | 10:51:30 AM | NYSE | XAC5_D000B01JGP |
100 | 67.35 | USD | 10:51:58 AM | NYSE | XAC5_D000B01JKN |
100 | 67.35 | USD | 10:51:58 AM | NYSE | XAC5_D000B01JKM |
100 | 67.35 | USD | 10:51:58 AM | NYSE | XAC5_D000B01JKL |
100 | 67.35 | USD | 10:51:58 AM | NYSE | XAC5_D000B01JKO |
300 | 67.35 | USD | 10:51:58 AM | NYSE | XAC5_D000B01JKP |
100 | 67.35 | USD | 10:51:58 AM | NYSE | XAC5_D000B01JKQ |
100 | 67.39 | USD | 10:53:03 AM | NYSE | XAC5_D000B01JQN |
100 | 67.39 | USD | 10:53:03 AM | NYSE | XAC5_D000B01JQP |
50 | 67.39 | USD | 10:53:03 AM | NYSE | XAC5_D000B01JQQ |
100 | 67.39 | USD | 10:53:03 AM | NYSE | XAC5_D000B01JQO |
50 | 67.39 | USD | 10:53:03 AM | NYSE | XAC5_D000B01JQS |
50 | 67.39 | USD | 10:53:03 AM | NYSE | XAC5_D000B01JQT |
50 | 67.39 | USD | 10:53:03 AM | NYSE | XAC5_D000B01JQR |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUM |
53 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JV2 |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUO |
47 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JV1 |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JV0 |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUS |
94 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUN |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUU |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUR |
6 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUQ |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUP |
100 | 67.37 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUT |
100 | 67.38 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUL |
20 | 67.37 | USD | 10:53:25 AM | NYSE | XAC5_D000B01JUV |
100 | 67.4 | USD | 10:54:19 AM | NYSE | XAC5_D000B01K52 |
36 | 67.4 | USD | 10:54:19 AM | NYSE | XAC5_D000B01K55 |
100 | 67.4 | USD | 10:54:19 AM | NYSE | XAC5_D000B01K53 |
100 | 67.4 | USD | 10:54:19 AM | NYSE | XAC5_D000B01K51 |
100 | 67.4 | USD | 10:54:19 AM | NYSE | XAC5_D000B01K50 |
200 | 67.4 | USD | 10:54:19 AM | NYSE | XAC5_D000B01K54 |
64 | 67.4 | USD | 10:54:28 AM | NYSE | XAC5_D000B01K6A |
100 | 67.4 | USD | 10:54:28 AM | NYSE | XAC5_D000B01K6C |
36 | 67.4 | USD | 10:54:28 AM | NYSE | XAC5_D000B01K6B |
100 | 67.4 | USD | 10:54:36 AM | NYSE | XAC5_D000B01K79 |
100 | 67.4 | USD | 10:54:40 AM | NYSE | XAC5_D000B01K8J |
100 | 67.4 | USD | 10:54:40 AM | NYSE | XAC5_D000B01K8H |
100 | 67.4 | USD | 10:54:40 AM | NYSE | XAC5_D000B01K8I |
2 | 67.4 | USD | 10:54:40 AM | NYSE | XAC5_D000B01K8L |
98 | 67.4 | USD | 10:54:40 AM | NYSE | XAC5_D000B01K8K |
36 | 67.43 | USD | 10:55:42 AM | NYSE | XAC5_D000B01KHO |
100 | 67.43 | USD | 10:55:42 AM | NYSE | XAC5_D000B01KHM |
58 | 67.43 | USD | 10:55:42 AM | NYSE | XAC5_D000B01KHL |
42 | 67.43 | USD | 10:55:42 AM | NYSE | XAC5_D000B01KHK |
100 | 67.43 | USD | 10:55:42 AM | NYSE | XAC5_D000B01KHP |
64 | 67.43 | USD | 10:55:42 AM | NYSE | XAC5_D000B01KHN |
100 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KI3 |
70 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KI2 |
100 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KHR |
300 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KI5 |
16 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KI1 |
84 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KHU |
84 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KHS |
16 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KHT |
84 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KHV |
16 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KI0 |
30 | 67.42 | USD | 10:55:43 AM | NYSE | XAC5_D000B01KI4 |
23 | 67.44 | USD | 10:56:07 AM | NSDQ | XAC5_D000B01KKK |
27 | 67.44 | USD | 10:56:07 AM | NSDQ | XAC5_D000B01KKJ |
1 | 67.44 | USD | 10:56:07 AM | NSDQ | XAC5_D000B01KKL |
100 | 67.44 | USD | 10:56:10 AM | ARCX | XAC5_D000B01KM1 |
144 | 67.44 | USD | 10:56:10 AM | NSDQ | XAC5_D000B01KM0 |
100 | 67.44 | USD | 10:56:10 AM | ARCX | XAC5_D000B01KLV |
49 | 67.44 | USD | 10:56:10 AM | NSDQ | XAC5_D000B01KM2 |
156 | 67.44 | USD | 10:56:10 AM | NSDQ | XAC5_D000B01KLU |
146 | 67.43 | USD | 10:56:10 AM | NSDQ | XAC5_D000B01KM3 |
254 | 67.43 | USD | 10:56:10 AM | NSDQ | XAC5_D000B01KM4 |
100 | 67.42 | USD | 10:56:10 AM | NSDQ | XAC5_D000B01KM5 |
100 | 67.41 | USD | 10:56:21 AM | NYSE | XAC5_D000B01KNK |
64 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRF |
100 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRG |
36 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRE |
89 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRH |
100 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRJ |
100 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRI |
11 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRK |
89 | 67.41 | USD | 10:56:53 AM | NYSE | XAC5_D000B01KRL |
6 | 67.41 | USD | 10:57:05 AM | NYSE | XAC5_D000B01KSR |
3 | 67.42 | USD | 10:57:25 AM | ARCX | XAC5_D000B01KV0 |
100 | 67.42 | USD | 10:57:29 AM | ARCX | XAC5_D000B01KVA |
100 | 67.42 | USD | 10:57:29 AM | ARCX | XAC5_D000B01KV9 |
68 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVB |
26 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVC |
100 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVD |
100 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVE |
7 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVG |
93 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVH |
7 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVI |
99 | 67.41 | USD | 10:57:29 AM | NYSE | XAC5_D000B01KVF |
100 | 67.42 | USD | 10:57:59 AM | NYSE | XAC5_D000B01L2D |
100 | 67.42 | USD | 10:58:07 AM | NYSE | XAC5_D000B01L2N |
2 | 67.44 | USD | 10:58:19 AM | NYSE | XAC5_D000B01L4H |
98 | 67.44 | USD | 10:58:24 AM | NYSE | XAC5_D000B01L4T |
100 | 67.55 | USD | 10:59:18 AM | NYSE | XAC5_D000B01LD9 |
100 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDH |
100 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDG |
100 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDF |
100 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDI |
100 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDO |
50 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDJ |
25 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDQ |
50 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDK |
75 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDR |
50 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDL |
100 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDP |
43 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDN |
7 | 67.55 | USD | 10:59:22 AM | NYSE | XAC5_D000B01LDM |
100 | 67.54 | USD | 10:59:25 AM | NYSE | XAC5_D000B01LDU |
100 | 67.54 | USD | 10:59:25 AM | NYSE | XAC5_D000B01LDV |
100 | 67.54 | USD | 10:59:25 AM | NYSE | XAC5_D000B01LE0 |
100 | 67.54 | USD | 10:59:25 AM | NYSE | XAC5_D000B01LE2 |
100 | 67.54 | USD | 10:59:25 AM | NYSE | XAC5_D000B01LE1 |
100 | 67.53 | USD | 10:59:25 AM | NSDQ | XAC5_D000B01LE4 |
100 | 67.53 | USD | 10:59:25 AM | NSDQ | XAC5_D000B01LE3 |
70 | 67.51 | USD | 10:59:40 AM | BATS | XAC5_D000B01LFK |
30 | 67.51 | USD | 10:59:40 AM | BATS | XAC5_D000B01LFJ |
100 | 67.49 | USD | 10:59:47 AM | NYSE | XAC5_D000B01LGB |
11 | 67.5 | USD | 10:59:50 AM | NYSE | XAC5_D000B01LGF |
11 | 67.49 | USD | 11:00:01 AM | IEXG | XAC5_D000B01LI2 |
100 | 67.49 | USD | 11:00:01 AM | IEXG | XAC5_D000B01LI3 |
89 | 67.49 | USD | 11:00:02 AM | IEXG | XAC5_D000B01LI8 |
100 | 67.5 | USD | 11:00:21 AM | NSDQ | XAC5_D000B01LLM |
200 | 67.48 | USD | 11:00:36 AM | NYSE | XAC5_D000B01LNO |
100 | 67.48 | USD | 11:00:36 AM | NYSE | XAC5_D000B01LNN |
31 | 67.47 | USD | 11:01:01 AM | NYSE | XAC5_D000B01LQH |
69 | 67.47 | USD | 11:01:02 AM | NYSE | XAC5_D000B01LQK |
76 | 67.47 | USD | 11:01:04 AM | NYSE | XAC5_D000B01LR4 |
93 | 67.47 | USD | 11:01:04 AM | NYSE | XAC5_D000B01LR3 |
7 | 67.47 | USD | 11:01:04 AM | NYSE | XAC5_D000B01LR2 |
24 | 67.47 | USD | 11:01:04 AM | NYSE | XAC5_D000B01LR6 |
100 | 67.47 | USD | 11:01:04 AM | NYSE | XAC5_D000B01LR5 |
100 | 67.49 | USD | 11:01:29 AM | NYSE | XAC5_D000B01LTT |
100 | 67.49 | USD | 11:01:32 AM | NYSE | XAC5_D000B01LU4 |
64 | 67.49 | USD | 11:01:32 AM | NYSE | XAC5_D000B01LU7 |
36 | 67.49 | USD | 11:01:32 AM | NYSE | XAC5_D000B01LU5 |
36 | 67.49 | USD | 11:01:32 AM | NYSE | XAC5_D000B01LU6 |
64 | 67.49 | USD | 11:01:32 AM | NYSE | XAC5_D000B01LU8 |
100 | 67.48 | USD | 11:01:33 AM | ARCX | XAC5_D000B01LU9 |
100 | 67.47 | USD | 11:01:39 AM | NYSE | XAC5_D000B01LUU |
100 | 67.46 | USD | 11:01:52 AM | NYSE | XAC5_D000B01M01 |
100 | 67.46 | USD | 11:01:52 AM | NYSE | XAC5_D000B01M04 |
100 | 67.46 | USD | 11:02:11 AM | NYSE | XAC5_D000B01M2Q |
99 | 67.46 | USD | 11:02:16 AM | NYSE | XAC5_D000B01M3A |
1 | 67.46 | USD | 11:02:23 AM | NYSE | XAC5_D000B01M3V |
100 | 67.45 | USD | 11:02:23 AM | NYSE | XAC5_D000B01M41 |
100 | 67.45 | USD | 11:02:29 AM | NYSE | XAC5_D000B01M4R |
100 | 67.47 | USD | 11:02:49 AM | NYSE | XAC5_D000B01M6N |
100 | 67.47 | USD | 11:02:51 AM | NYSE | XAC5_D000B01M7H |
100 | 67.47 | USD | 11:02:51 AM | NYSE | XAC5_D000B01M7I |
100 | 67.47 | USD | 11:02:51 AM | NYSE | XAC5_D000B01M7J |
100 | 67.46 | USD | 11:03:02 AM | NYSE | XAC5_D000B01M8O |
100 | 67.46 | USD | 11:03:12 AM | NYSE | XAC5_D000B01M9A |
99 | 67.46 | USD | 11:03:16 AM | NYSE | XAC5_D000B01M9H |
1 | 67.46 | USD | 11:03:22 AM | NYSE | XAC5_D000B01MAM |
20 | 67.51 | USD | 11:03:46 AM | ARCX | XAC5_D000B01ME6 |
99 | 67.51 | USD | 11:03:47 AM | NYSE | XAC5_D000B01MED |
100 | 67.52 | USD | 11:04:05 AM | NYSE | XAC5_D000B01MGJ |
99 | 67.52 | USD | 11:04:05 AM | NYSE | XAC5_D000B01MGK |
1 | 67.51 | USD | 11:04:06 AM | NYSE | XAC5_D000B01MGO |
100 | 67.51 | USD | 11:04:06 AM | NYSE | XAC5_D000B01MGQ |
99 | 67.51 | USD | 11:04:06 AM | NYSE | XAC5_D000B01MGP |
100 | 67.51 | USD | 11:04:06 AM | NYSE | XAC5_D000B01MGR |
63 | 67.51 | USD | 11:04:06 AM | NYSE | XAC5_D000B01MGS |
37 | 67.51 | USD | 11:04:06 AM | NYSE | XAC5_D000B01MGT |
57 | 67.5 | USD | 11:04:14 AM | ARCX | XAC5_D000B01MHL |
100 | 67.5 | USD | 11:04:14 AM | NYSE | XAC5_D000B01MHN |
43 | 67.5 | USD | 11:04:17 AM | NYSE | XAC5_D000B01MHQ |
100 | 67.5 | USD | 11:04:17 AM | NYSE | XAC5_D000B01MHP |
100 | 67.46 | USD | 11:04:24 AM | NYSE | XAC5_D000B01MIV |
86 | 67.44 | USD | 11:04:45 AM | IEXG | XAC5_D000B01MLN |
100 | 67.44 | USD | 11:05:03 AM | NYSE | XAC5_D000B01MNO |
42 | 67.44 | USD | 11:05:03 AM | NYSE | XAC5_D000B01MNP |
58 | 67.44 | USD | 11:05:03 AM | NYSE | XAC5_D000B01MNQ |
100 | 67.44 | USD | 11:05:03 AM | NYSE | XAC5_D000B01MNR |
96 | 67.47 | USD | 11:05:52 AM | BATS | XAC5_D000B01MTD |
100 | 67.47 | USD | 11:05:58 AM | BATS | XAC5_D000B01MTP |
4 | 67.47 | USD | 11:05:59 AM | BATS | XAC5_D000B01MTU |
100 | 67.46 | USD | 11:05:59 AM | NYSE | XAC5_D000B01MU0 |
100 | 67.46 | USD | 11:05:59 AM | NYSE | XAC5_D000B01MTV |
100 | 67.46 | USD | 11:05:59 AM | NYSE | XAC5_D000B01MU1 |
25 | 67.46 | USD | 11:05:59 AM | NYSE | XAC5_D000B01MU5 |
75 | 67.46 | USD | 11:05:59 AM | NYSE | XAC5_D000B01MU4 |
75 | 67.46 | USD | 11:05:59 AM | NYSE | XAC5_D000B01MU3 |
25 | 67.46 | USD | 11:05:59 AM | NYSE | XAC5_D000B01MU2 |
100 | 67.45 | USD | 11:06:03 AM | NSDQ | XAC5_D000B01MUK |
70 | 67.47 | USD | 11:06:33 AM | NSDQ | XAC5_D000B01N1H |
30 | 67.47 | USD | 11:06:33 AM | NSDQ | XAC5_D000B01N1J |
100 | 67.47 | USD | 11:06:33 AM | NSDQ | XAC5_D000B01N1G |
100 | 67.5 | USD | 11:07:28 AM | NYSE | XAC5_D000B01N8E |
100 | 67.5 | USD | 11:07:28 AM | NYSE | XAC5_D000B01N8F |
200 | 67.5 | USD | 11:07:28 AM | NYSE | XAC5_D000B01N8G |
100 | 67.5 | USD | 11:07:28 AM | NYSE | XAC5_D000B01N8H |
100 | 67.49 | USD | 11:08:10 AM | IEXG | XAC5_D000B01NDC |
100 | 67.51 | USD | 11:09:05 AM | NYSE | XAC5_D000B01NJB |
100 | 67.51 | USD | 11:09:05 AM | NYSE | XAC5_D000B01NJA |
100 | 67.51 | USD | 11:09:05 AM | NYSE | XAC5_D000B01NJC |
53 | 67.51 | USD | 11:09:09 AM | NYSE | XAC5_D000B01NJO |
47 | 67.51 | USD | 11:09:09 AM | NYSE | XAC5_D000B01NJP |
60 | 67.51 | USD | 11:09:09 AM | NYSE | XAC5_D000B01NJN |
40 | 67.51 | USD | 11:09:09 AM | NYSE | XAC5_D000B01NJM |
100 | 67.5 | USD | 11:09:15 AM | NYSE | XAC5_D000B01NK5 |
200 | 67.5 | USD | 11:09:15 AM | NYSE | XAC5_D000B01NK7 |
100 | 67.5 | USD | 11:09:15 AM | NYSE | XAC5_D000B01NK6 |
100 | 67.5 | USD | 11:09:15 AM | NYSE | XAC5_D000B01NK8 |
100 | 67.5 | USD | 11:09:15 AM | NYSE | XAC5_D000B01NKA |
100 | 67.5 | USD | 11:09:17 AM | NYSE | XAC5_D000B01NKH |
100 | 67.5 | USD | 11:09:28 AM | NYSE | XAC5_D000B01NLT |
100 | 67.5 | USD | 11:10:02 AM | NYSE | XAC5_D000B01NR4 |
100 | 67.5 | USD | 11:10:02 AM | NYSE | XAC5_D000B01NR6 |
100 | 67.5 | USD | 11:10:02 AM | NYSE | XAC5_D000B01NR5 |
100 | 67.49 | USD | 11:10:06 AM | NSDQ | XAC5_D000B01NRG |
100 | 67.49 | USD | 11:10:06 AM | NSDQ | XAC5_D000B01NRH |
100 | 67.47 | USD | 11:10:07 AM | NYSE | XAC5_D000B01NRK |
55 | 67.47 | USD | 11:10:08 AM | NYSE | XAC5_D000B01NRN |
45 | 67.47 | USD | 11:10:09 AM | NYSE | XAC5_D000B01NRP |
93 | 67.51 | USD | 11:12:21 AM | NYSE | XAC5_D000B01OB1 |
65 | 67.51 | USD | 11:12:21 AM | NYSE | XAC5_D000B01OB5 |
7 | 67.51 | USD | 11:12:21 AM | NYSE | XAC5_D000B01OB4 |
65 | 67.51 | USD | 11:12:42 AM | NYSE | XAC5_D000B01OCH |
35 | 67.51 | USD | 11:12:42 AM | NYSE | XAC5_D000B01OCJ |
100 | 67.51 | USD | 11:12:42 AM | NYSE | XAC5_D000B01OCK |
100 | 67.49 | USD | 11:13:00 AM | NYSE | XAC5_D000B01OG1 |
100 | 67.49 | USD | 11:13:00 AM | NYSE | XAC5_D000B01OG0 |
100 | 67.49 | USD | 11:13:00 AM | NYSE | XAC5_D000B01OG4 |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ1 |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJC |
38 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ5 |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJJ |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJI |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJH |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJG |
34 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJF |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJE |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJD |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJB |
66 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJA |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ9 |
96 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ8 |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ7 |
4 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ6 |
62 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ4 |
100 | 67.49 | USD | 11:13:20 AM | NYSE | XAC5_D000B01OJ2 |
100 | 67.47 | USD | 11:13:35 AM | NYSE | XAC5_D000B01OMQ |
100 | 67.47 | USD | 11:13:35 AM | NYSE | XAC5_D000B01OMP |
100 | 67.47 | USD | 11:13:35 AM | NYSE | XAC5_D000B01OMR |
200 | 67.46 | USD | 11:13:42 AM | NYSE | XAC5_D000B01ONJ |
100 | 67.46 | USD | 11:13:42 AM | NYSE | XAC5_D000B01ONI |
75 | 67.45 | USD | 11:13:50 AM | NYSE | XAC5_D000B01OOM |
50 | 67.45 | USD | 11:13:50 AM | NYSE | XAC5_D000B01OON |
100 | 67.45 | USD | 11:13:50 AM | NYSE | XAC5_D000B01OOL |
25 | 67.45 | USD | 11:13:50 AM | NYSE | XAC5_D000B01OOK |
50 | 67.45 | USD | 11:13:56 AM | NYSE | XAC5_D000B01OPE |
50 | 67.45 | USD | 11:13:56 AM | NYSE | XAC5_D000B01OPF |
100 | 67.44 | USD | 11:14:12 AM | NYSE | XAC5_D000B01OR1 |
200 | 67.44 | USD | 11:14:32 AM | NYSE | XAC5_D000B01OUB |
200 | 67.44 | USD | 11:14:32 AM | NYSE | XAC5_D000B01OUC |
200 | 67.44 | USD | 11:14:33 AM | NYSE | XAC5_D000B01OUM |
100 | 67.5 | USD | 11:15:24 AM | NSDQ | XAC5_D000B01P3N |
93 | 67.5 | USD | 11:15:24 AM | NYSE | XAC5_D000B01P3Q |
100 | 67.5 | USD | 11:15:24 AM | NSDQ | XAC5_D000B01P3O |
36 | 67.5 | USD | 11:15:24 AM | NYSE | XAC5_D000B01P3P |
71 | 67.5 | USD | 11:15:25 AM | NYSE | XAC5_D000B01P4E |
200 | 67.5 | USD | 11:15:25 AM | NYSE | XAC5_D000B01P4F |
180 | 67.5 | USD | 11:15:29 AM | NYSE | XAC5_D000B01P5D |
100 | 67.5 | USD | 11:15:36 AM | NYSE | XAC5_D000B01P69 |
200 | 67.51 | USD | 11:17:31 AM | BATS | XAC5_D000B01PJP |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PJQ |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PJU |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PK4 |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PK3 |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PK2 |
400 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PK1 |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PK0 |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PJV |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PJT |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PJS |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PJR |
100 | 67.5 | USD | 11:17:31 AM | NYSE | XAC5_D000B01PK5 |
100 | 67.5 | USD | 11:17:36 AM | NYSE | XAC5_D000B01PKM |
36 | 67.5 | USD | 11:17:47 AM | NYSE | XAC5_D000B01PMB |
36 | 67.5 | USD | 11:17:56 AM | NYSE | XAC5_D000B01PN9 |
100 | 67.5 | USD | 11:17:56 AM | NYSE | XAC5_D000B01PNB |
64 | 67.5 | USD | 11:17:56 AM | NYSE | XAC5_D000B01PNA |
64 | 67.5 | USD | 11:17:56 AM | NYSE | XAC5_D000B01PN8 |
17 | 67.5 | USD | 11:17:56 AM | NYSE | XAC5_D000B01PND |
83 | 67.5 | USD | 11:17:56 AM | NYSE | XAC5_D000B01PNE |
100 | 67.49 | USD | 11:18:03 AM | BATS | XAC5_D000B01POC |
100 | 67.49 | USD | 11:18:04 AM | BATS | XAC5_D000B01POE |
100 | 67.53 | USD | 11:18:24 AM | NYSE | XAC5_D000B01PQ4 |
200 | 67.53 | USD | 11:18:24 AM | NYSE | XAC5_D000B01PQ3 |
100 | 67.53 | USD | 11:18:24 AM | NYSE | XAC5_D000B01PQ2 |
100 | 67.52 | USD | 11:18:35 AM | NYSE | XAC5_D000B01PRE |
100 | 67.51 | USD | 11:18:51 AM | NYSE | XAC5_D000B01PSD |
100 | 67.51 | USD | 11:18:51 AM | NYSE | XAC5_D000B01PSE |
17 | 67.57 | USD | 11:19:40 AM | BATS | XAC5_D000B01Q2K |
86 | 67.57 | USD | 11:19:41 AM | BATS | XAC5_D000B01Q2O |
97 | 67.57 | USD | 11:19:44 AM | BATS | XAC5_D000B01Q2U |
300 | 67.62 | USD | 11:20:15 AM | NYSE | XAC5_D000B01Q5J |
100 | 67.62 | USD | 11:20:15 AM | NYSE | XAC5_D000B01Q5H |
56 | 67.62 | USD | 11:20:15 AM | NYSE | XAC5_D000B01Q5K |
100 | 67.62 | USD | 11:20:15 AM | NYSE | XAC5_D000B01Q5I |
44 | 67.62 | USD | 11:20:15 AM | NYSE | XAC5_D000B01Q5L |
100 | 67.61 | USD | 11:20:22 AM | ARCX | XAC5_D000B01Q63 |
100 | 67.6 | USD | 11:20:23 AM | IEXG | XAC5_D000B01Q64 |
100 | 67.6 | USD | 11:20:38 AM | IEXG | XAC5_D000B01Q8B |
94 | 67.59 | USD | 11:20:39 AM | IEXG | XAC5_D000B01Q8I |
6 | 67.59 | USD | 11:20:44 AM | IEXG | XAC5_D000B01Q90 |
94 | 67.59 | USD | 11:20:44 AM | IEXG | XAC5_D000B01Q91 |
100 | 67.58 | USD | 11:20:59 AM | NSDQ | XAC5_D000B01QB6 |
100 | 67.57 | USD | 11:21:03 AM | IEXG | XAC5_D000B01QBV |
4 | 67.6 | USD | 11:21:25 AM | NSDQ | XAC5_D000B01QDK |
4 | 67.6 | USD | 11:21:25 AM | NSDQ | XAC5_D000B01QDL |
42 | 67.6 | USD | 11:21:48 AM | NSDQ | XAC5_D000B01QF3 |
8 | 67.6 | USD | 11:21:48 AM | NSDQ | XAC5_D000B01QF5 |
100 | 67.6 | USD | 11:21:48 AM | NSDQ | XAC5_D000B01QF4 |
100 | 67.6 | USD | 11:21:48 AM | ARCX | XAC5_D000B01QF2 |
50 | 67.6 | USD | 11:21:48 AM | NSDQ | XAC5_D000B01QF0 |
200 | 67.6 | USD | 11:21:48 AM | NYSE | XAC5_D000B01QF1 |
100 | 67.6 | USD | 11:21:48 AM | NSDQ | XAC5_D000B01QF7 |
100 | 67.65 | USD | 11:22:16 AM | NYSE | XAC5_D000B01QIR |
100 | 67.64 | USD | 11:22:18 AM | NYSE | XAC5_D000B01QJR |
200 | 67.64 | USD | 11:22:18 AM | NYSE | XAC5_D000B01QJN |
200 | 67.64 | USD | 11:22:18 AM | NYSE | XAC5_D000B01QJO |
78 | 67.64 | USD | 11:22:18 AM | NYSE | XAC5_D000B01QJQ |
122 | 67.64 | USD | 11:22:18 AM | NYSE | XAC5_D000B01QJP |
100 | 67.67 | USD | 11:23:07 AM | NYSE | XAC5_D000B01QOM |
39 | 67.67 | USD | 11:23:07 AM | NYSE | XAC5_D000B01QON |
100 | 67.68 | USD | 11:23:16 AM | NYSE | XAC5_D000B01QPK |
39 | 67.68 | USD | 11:23:21 AM | NYSE | XAC5_D000B01QQ9 |
86 | 67.68 | USD | 11:23:21 AM | NYSE | XAC5_D000B01QQA |
14 | 67.68 | USD | 11:23:21 AM | NYSE | XAC5_D000B01QQB |
200 | 67.67 | USD | 11:23:22 AM | NYSE | XAC5_D000B01QQM |
61 | 67.67 | USD | 11:23:22 AM | NYSE | XAC5_D000B01QQN |
100 | 67.67 | USD | 11:23:24 AM | IEXG | XAC5_D000B01QR0 |
100 | 67.65 | USD | 11:23:38 AM | NYSE | XAC5_D000B01QS7 |
100 | 67.65 | USD | 11:23:51 AM | NYSE | XAC5_D000B01QTA |
100 | 67.65 | USD | 11:23:51 AM | NYSE | XAC5_D000B01QTB |
100 | 67.64 | USD | 11:24:10 AM | NSDQ | XAC5_D000B01QVL |
2 | 67.67 | USD | 11:24:39 AM | BATS | XAC5_D000B01R2V |
96 | 67.67 | USD | 11:25:02 AM | NYSE | XAC5_D000B01R59 |
14 | 67.67 | USD | 11:25:02 AM | NYSE | XAC5_D000B01R57 |
100 | 67.67 | USD | 11:25:02 AM | NYSE | XAC5_D000B01R56 |
86 | 67.67 | USD | 11:25:02 AM | NYSE | XAC5_D000B01R58 |
100 | 67.67 | USD | 11:25:02 AM | NYSE | XAC5_D000B01R55 |
4 | 67.67 | USD | 11:25:02 AM | NYSE | XAC5_D000B01R5A |
100 | 67.66 | USD | 11:25:03 AM | IEXG | XAC5_D000B01R5K |
100 | 67.66 | USD | 11:25:15 AM | NYSE | XAC5_D000B01R7I |
100 | 67.65 | USD | 11:25:16 AM | BATS | XAC5_D000B01R7R |
100 | 67.65 | USD | 11:25:27 AM | NSDQ | XAC5_D000B01R91 |
100 | 67.65 | USD | 11:25:31 AM | NSDQ | XAC5_D000B01R97 |
100 | 67.63 | USD | 11:25:39 AM | NYSE | XAC5_D000B01RB9 |
100 | 67.65 | USD | 11:25:50 AM | NYSE | XAC5_D000B01RCM |
56 | 67.65 | USD | 11:25:50 AM | NYSE | XAC5_D000B01RCN |
44 | 67.65 | USD | 11:25:55 AM | NYSE | XAC5_D000B01RD5 |
100 | 67.67 | USD | 11:26:51 AM | NSDQ | XAC5_D000B01RJS |
100 | 67.66 | USD | 11:27:00 AM | NYSE | XAC5_D000B01RL1 |
100 | 67.66 | USD | 11:27:04 AM | NYSE | XAC5_D000B01RLC |
100 | 67.66 | USD | 11:27:10 AM | NYSE | XAC5_D000B01RLO |
27 | 67.66 | USD | 11:27:15 AM | NYSE | XAC5_D000B01RMG |
12 | 67.66 | USD | 11:27:17 AM | NYSE | XAC5_D000B01RMI |
100 | 67.66 | USD | 11:27:19 AM | NYSE | XAC5_D000B01RMO |
61 | 67.66 | USD | 11:27:19 AM | NYSE | XAC5_D000B01RMM |
100 | 67.65 | USD | 11:27:30 AM | NYSE | XAC5_D000B01RNF |
100 | 67.65 | USD | 11:27:30 AM | NYSE | XAC5_D000B01RNG |
100 | 67.65 | USD | 11:27:30 AM | NYSE | XAC5_D000B01RNH |
100 | 67.65 | USD | 11:27:40 AM | NYSE | XAC5_D000B01ROF |
100 | 67.65 | USD | 11:27:40 AM | NYSE | XAC5_D000B01ROH |
100 | 67.65 | USD | 11:27:40 AM | NYSE | XAC5_D000B01ROG |
100 | 67.64 | USD | 11:27:57 AM | IEXG | XAC5_D000B01RQR |
100 | 67.64 | USD | 11:27:57 AM | IEXG | XAC5_D000B01RQS |
100 | 67.63 | USD | 11:27:58 AM | IEXG | XAC5_D000B01RQV |
100 | 67.62 | USD | 11:28:29 AM | IEXG | XAC5_D000B01RUH |
100 | 67.63 | USD | 11:29:16 AM | NYSE | XAC5_D000B01S2L |
100 | 67.71 | USD | 11:30:28 AM | NYSE | XAC5_D000B01SB8 |
50 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC9 |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC1 |
18 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBV |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBU |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBT |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC3 |
50 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC4 |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBS |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBR |
50 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC8 |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC5 |
50 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC6 |
50 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC7 |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBQ |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBP |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC0 |
100 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SBO |
32 | 67.71 | USD | 11:30:31 AM | NYSE | XAC5_D000B01SC2 |
100 | 67.73 | USD | 11:30:42 AM | NYSE | XAC5_D000B01SDO |
5 | 67.73 | USD | 11:30:48 AM | NYSE | XAC5_D000B01SEL |
1 | 67.73 | USD | 11:30:51 AM | NYSE | XAC5_D000B01SF7 |
1 | 67.73 | USD | 11:30:53 AM | NYSE | XAC5_D000B01SFE |
5 | 67.73 | USD | 11:30:53 AM | NYSE | XAC5_D000B01SFD |
94 | 67.73 | USD | 11:30:53 AM | NYSE | XAC5_D000B01SFC |
29 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SGD |
96 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SGC |
4 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SGB |
1 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SGA |
99 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SG9 |
54 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SGE |
46 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SGG |
71 | 67.73 | USD | 11:31:02 AM | NYSE | XAC5_D000B01SGF |
100 | 67.74 | USD | 11:31:24 AM | IEXG | XAC5_D000B01SKA |
100 | 67.74 | USD | 11:31:24 AM | IEXG | XAC5_D000B01SKB |
100 | 67.72 | USD | 11:31:31 AM | NYSE | XAC5_D000B01SKS |
100 | 67.72 | USD | 11:31:41 AM | NSDQ | XAC5_D000B01SM7 |
100 | 67.72 | USD | 11:31:46 AM | NYSE | XAC5_D000B01SMP |
72 | 67.74 | USD | 11:32:14 AM | NYSE | XAC5_D000B01SPS |
28 | 67.74 | USD | 11:32:14 AM | NYSE | XAC5_D000B01SPT |
3 | 67.73 | USD | 11:32:16 AM | ARCX | XAC5_D000B01SQ8 |
100 | 67.73 | USD | 11:32:33 AM | NYSE | XAC5_D000B01SRA |
100 | 67.73 | USD | 11:32:33 AM | NYSE | XAC5_D000B01SRB |
100 | 67.73 | USD | 11:32:33 AM | NYSE | XAC5_D000B01SR9 |
100 | 67.75 | USD | 11:33:01 AM | NYSE | XAC5_D000B01SV5 |
36 | 67.75 | USD | 11:33:01 AM | NYSE | XAC5_D000B01SV8 |
100 | 67.75 | USD | 11:33:01 AM | NYSE | XAC5_D000B01SV4 |
36 | 67.75 | USD | 11:33:01 AM | NYSE | XAC5_D000B01SV7 |
64 | 67.75 | USD | 11:33:01 AM | NYSE | XAC5_D000B01SV9 |
36 | 67.75 | USD | 11:33:01 AM | NYSE | XAC5_D000B01SV6 |
28 | 67.75 | USD | 11:33:01 AM | NYSE | XAC5_D000B01SVA |
100 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T04 |
100 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T05 |
100 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T06 |
125 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T07 |
75 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T08 |
83 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T09 |
17 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T0A |
100 | 67.73 | USD | 11:33:07 AM | NYSE | XAC5_D000B01T0B |
100 | 67.74 | USD | 11:33:11 AM | IEXG | XAC5_D000B01T0J |
100 | 67.74 | USD | 11:33:11 AM | IEXG | XAC5_D000B01T0I |
100 | 67.75 | USD | 11:33:20 AM | NYSE | XAC5_D000B01T18 |
100 | 67.75 | USD | 11:33:26 AM | NYSE | XAC5_D000B01T1R |
100 | 67.75 | USD | 11:33:33 AM | NYSE | XAC5_D000B01T2H |
100 | 67.75 | USD | 11:33:33 AM | NYSE | XAC5_D000B01T2I |
100 | 67.75 | USD | 11:33:37 AM | NYSE | XAC5_D000B01T3A |
59 | 67.75 | USD | 11:33:43 AM | ARCX | XAC5_D000B01T63 |
59 | 67.75 | USD | 11:33:43 AM | ARCX | XAC5_D000B01T67 |
41 | 67.75 | USD | 11:33:43 AM | ARCX | XAC5_D000B01T64 |
17 | 67.75 | USD | 11:33:43 AM | ARCX | XAC5_D000B01T66 |
24 | 67.75 | USD | 11:33:43 AM | ARCX | XAC5_D000B01T68 |
100 | 67.74 | USD | 11:33:46 AM | IEXG | XAC5_D000B01T6J |
100 | 67.73 | USD | 11:33:48 AM | NYSE | XAC5_D000B01T6N |
100 | 67.76 | USD | 11:34:03 AM | IEXG | XAC5_D000B01T8D |
100 | 67.76 | USD | 11:34:12 AM | NYSE | XAC5_D000B01T9N |
100 | 67.76 | USD | 11:34:12 AM | NYSE | XAC5_D000B01T9O |
36 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TB1 |
3 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TB0 |
3 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TAU |
3 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TAT |
7 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TAS |
4 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TAV |
100 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TB2 |
10 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TB3 |
4 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TB4 |
30 | 67.76 | USD | 11:34:18 AM | IEXG | XAC5_D000B01TB5 |
56 | 67.79 | USD | 11:34:24 AM | ARCX | XAC5_D000B01TBV |
300 | 67.79 | USD | 11:34:24 AM | NYSE | XAC5_D000B01TBU |
100 | 67.79 | USD | 11:34:24 AM | ARCX | XAC5_D000B01TBT |
100 | 67.79 | USD | 11:34:24 AM | NSDQ | XAC5_D000B01TBS |
44 | 67.79 | USD | 11:34:24 AM | ARCX | XAC5_D000B01TC0 |
300 | 67.79 | USD | 11:34:24 AM | NYSE | XAC5_D000B01TC1 |
100 | 67.79 | USD | 11:34:24 AM | NSDQ | XAC5_D000B01TC3 |
100 | 67.79 | USD | 11:34:27 AM | NYSE | XAC5_D000B01TCD |
200 | 67.78 | USD | 11:34:27 AM | NYSE | XAC5_D000B01TCH |
100 | 67.78 | USD | 11:34:27 AM | NSDQ | XAC5_D000B01TCG |
100 | 67.78 | USD | 11:34:28 AM | NYSE | XAC5_D000B01TCL |
100 | 67.78 | USD | 11:34:31 AM | NYSE | XAC5_D000B01TCR |
100 | 67.77 | USD | 11:34:31 AM | NYSE | XAC5_D000B01TCS |
100 | 67.73 | USD | 11:34:46 AM | NYSE | XAC5_D000B01TE1 |
100 | 67.73 | USD | 11:34:46 AM | NYSE | XAC5_D000B01TE2 |
100 | 67.73 | USD | 11:34:46 AM | NYSE | XAC5_D000B01TE0 |
100 | 67.72 | USD | 11:34:46 AM | NSDQ | XAC5_D000B01TE4 |
100 | 67.71 | USD | 11:34:48 AM | NSDQ | XAC5_D000B01TE9 |
100 | 67.71 | USD | 11:34:48 AM | NSDQ | XAC5_D000B01TEA |
100 | 67.7 | USD | 11:35:02 AM | ARCX | XAC5_D000B01TFH |
100 | 67.67 | USD | 11:35:07 AM | ARCX | XAC5_D000B01TFS |
100 | 67.68 | USD | 11:35:11 AM | IEXG | XAC5_D000B01TGK |
100 | 67.67 | USD | 11:35:15 AM | NYSE | XAC5_D000B01THQ |
100 | 67.67 | USD | 11:35:15 AM | NYSE | XAC5_D000B01THR |
36 | 67.66 | USD | 11:35:18 AM | BATS | XAC5_D000B01TI2 |
72 | 67.66 | USD | 11:35:18 AM | BATS | XAC5_D000B01TI5 |
71 | 67.66 | USD | 11:35:18 AM | BATS | XAC5_D000B01TI4 |
21 | 67.66 | USD | 11:35:18 AM | BATS | XAC5_D000B01TI3 |
100 | 67.63 | USD | 11:35:26 AM | NYSE | XAC5_D000B01TIJ |
100 | 67.62 | USD | 11:35:47 AM | NSDQ | XAC5_D000B01TKM |
100 | 67.62 | USD | 11:35:47 AM | NSDQ | XAC5_D000B01TKL |
100 | 67.63 | USD | 11:35:53 AM | NSDQ | XAC5_D000B01TL5 |
100 | 67.61 | USD | 11:36:17 AM | ARCX | XAC5_D000B01TO5 |
100 | 67.61 | USD | 11:36:17 AM | ARCX | XAC5_D000B01TO4 |
100 | 67.6 | USD | 11:36:22 AM | NSDQ | XAC5_D000B01TOP |
88 | 67.6 | USD | 11:36:22 AM | NSDQ | XAC5_D000B01TOQ |
12 | 67.6 | USD | 11:36:22 AM | NSDQ | XAC5_D000B01TOR |
100 | 67.57 | USD | 11:36:34 AM | IEXG | XAC5_D000B01TQF |
100 | 67.57 | USD | 11:36:37 AM | ARCX | XAC5_D000B01TQU |
100 | 67.58 | USD | 11:36:50 AM | NSDQ | XAC5_D000B01TS5 |
1 | 67.55 | USD | 11:37:05 AM | NSDQ | XAC5_D000B01TT9 |
100 | 67.55 | USD | 11:37:36 AM | NSDQ | XAC5_D000B01U0J |
100 | 67.55 | USD | 11:37:36 AM | NSDQ | XAC5_D000B01U0I |
100 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01US4 |
72 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01US9 |
28 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01US8 |
100 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01USC |
36 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01US7 |
100 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01US3 |
100 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01US5 |
36 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01US6 |
100 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01USB |
28 | 67.66 | USD | 11:41:05 AM | NYSE | XAC5_D000B01USA |
100 | 67.69 | USD | 11:41:17 AM | NYSE | XAC5_D000B01UU6 |
100 | 67.69 | USD | 11:41:17 AM | NYSE | XAC5_D000B01UU7 |
200 | 67.68 | USD | 11:41:35 AM | NYSE | XAC5_D000B01UVM |
100 | 67.68 | USD | 11:41:35 AM | NYSE | XAC5_D000B01UVO |
100 | 67.68 | USD | 11:41:35 AM | NYSE | XAC5_D000B01UVL |
100 | 67.68 | USD | 11:41:35 AM | NYSE | XAC5_D000B01UVK |
100 | 67.68 | USD | 11:41:35 AM | NYSE | XAC5_D000B01UVJ |
100 | 67.68 | USD | 11:41:35 AM | NYSE | XAC5_D000B01UVN |
100 | 67.68 | USD | 11:41:35 AM | NYSE | XAC5_D000B01UVI |
99 | 67.7 | USD | 11:43:06 AM | NYSE | XAC5_D000B01V8C |
99 | 67.7 | USD | 11:43:06 AM | NYSE | XAC5_D000B01V8E |
1 | 67.7 | USD | 11:43:06 AM | NYSE | XAC5_D000B01V8D |
100 | 67.7 | USD | 11:43:06 AM | NYSE | XAC5_D000B01V8A |
1 | 67.7 | USD | 11:43:06 AM | NYSE | XAC5_D000B01V8F |
100 | 67.7 | USD | 11:43:06 AM | NYSE | XAC5_D000B01V8B |
100 | 67.69 | USD | 11:43:08 AM | NSDQ | XAC5_D000B01V8N |
100 | 67.69 | USD | 11:43:08 AM | NSDQ | XAC5_D000B01V8O |
100 | 67.68 | USD | 11:43:11 AM | IEXG | XAC5_D000B01V8T |
100 | 67.68 | USD | 11:43:17 AM | IEXG | XAC5_D000B01VA8 |
100 | 67.68 | USD | 11:43:26 AM | IEXG | XAC5_D000B01VC4 |
100 | 67.69 | USD | 11:43:50 AM | NYSE | XAC5_D000B01VEC |
100 | 67.77 | USD | 11:49:23 AM | NYSE | XAC5_D000B0213C |
100 | 67.77 | USD | 11:49:23 AM | NYSE | XAC5_D000B0213D |
300 | 67.82 | USD | 11:50:36 AM | NYSE | XAC5_D000B021H3 |
100 | 67.82 | USD | 11:50:36 AM | NYSE | XAC5_D000B021H2 |
100 | 67.84 | USD | 11:51:56 AM | NSDQ | XAC5_D000B021SC |
200 | 67.84 | USD | 11:51:56 AM | NYSE | XAC5_D000B021S9 |
100 | 67.84 | USD | 11:51:56 AM | IEXG | XAC5_D000B021SB |
148 | 67.84 | USD | 11:51:56 AM | NYSE | XAC5_D000B021SA |
100 | 67.84 | USD | 11:52:37 AM | NSDQ | XAC5_D000B0225R |
100 | 67.84 | USD | 11:52:37 AM | NSDQ | XAC5_D000B0225Q |
52 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B0225U |
71 | 67.84 | USD | 11:52:37 AM | IEXG | XAC5_D000B0226A |
303 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B02262 |
65 | 67.84 | USD | 11:52:37 AM | NSDQ | XAC5_D000B02261 |
100 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B02265 |
21 | 67.84 | USD | 11:52:37 AM | IEXG | XAC5_D000B0226H |
52 | 67.84 | USD | 11:52:37 AM | IEXG | XAC5_D000B02268 |
46 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B02267 |
100 | 67.84 | USD | 11:52:37 AM | IEXG | XAC5_D000B02266 |
12 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B02264 |
197 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B02263 |
200 | 67.84 | USD | 11:52:37 AM | NSDQ | XAC5_D000B0225T |
35 | 67.84 | USD | 11:52:37 AM | NSDQ | XAC5_D000B0225V |
200 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B02260 |
58 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B0226B |
42 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B0226C |
58 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B0226D |
42 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B0226E |
10 | 67.84 | USD | 11:52:37 AM | IEXG | XAC5_D000B0226F |
2 | 67.84 | USD | 11:52:37 AM | IEXG | XAC5_D000B0226I |
44 | 67.84 | USD | 11:52:37 AM | IEXG | XAC5_D000B0226G |
42 | 67.84 | USD | 11:52:37 AM | NYSE | XAC5_D000B02269 |
89 | 67.92 | USD | 11:58:22 AM | NYSE | XAC5_D000B023NV |
11 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QK |
100 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QN |
100 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QL |
89 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QM |
7 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QO |
40 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QT |
25 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QS |
100 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QP |
35 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QR |
100 | 67.92 | USD | 11:58:42 AM | NYSE | XAC5_D000B023QQ |
100 | 67.94 | USD | 11:59:26 AM | NYSE | XAC5_D000B0240N |
100 | 67.94 | USD | 11:59:26 AM | NYSE | XAC5_D000B0240K |
100 | 67.94 | USD | 11:59:26 AM | NYSE | XAC5_D000B0240M |
100 | 67.94 | USD | 11:59:26 AM | NYSE | XAC5_D000B0240J |
125 | 67.94 | USD | 11:59:26 AM | NYSE | XAC5_D000B0240L |
5 | 67.94 | USD | 11:59:46 AM | NYSE | XAC5_D000B0242D |
100 | 68.02 | USD | 12:00:58 PM | NYSE | XAC5_D000B024DE |
100 | 68.02 | USD | 12:00:59 PM | NYSE | XAC5_D000B024DH |
100 | 68.02 | USD | 12:01:01 PM | NYSE | XAC5_D000B024DS |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024DT |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024DV |
25 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E0 |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024DU |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E1 |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E2 |
150 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E3 |
150 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E4 |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E6 |
150 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E7 |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024E9 |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024EA |
100 | 68.02 | USD | 12:01:02 PM | NYSE | XAC5_D000B024EB |
100 | 68.02 | USD | 12:01:03 PM | NYSE | XAC5_D000B024EC |
100 | 68.02 | USD | 12:01:03 PM | NYSE | XAC5_D000B024EE |
100 | 68.02 | USD | 12:01:03 PM | NYSE | XAC5_D000B024EH |
25 | 68.02 | USD | 12:01:03 PM | NYSE | XAC5_D000B024EK |
75 | 68.02 | USD | 12:01:03 PM | NYSE | XAC5_D000B024EJ |
75 | 68.02 | USD | 12:01:05 PM | NYSE | XAC5_D000B024F0 |
25 | 68.02 | USD | 12:01:05 PM | NYSE | XAC5_D000B024F2 |
25 | 68.02 | USD | 12:01:05 PM | NYSE | XAC5_D000B024F1 |
25 | 68.02 | USD | 12:01:11 PM | NYSE | XAC5_D000B024FT |
75 | 68.02 | USD | 12:01:11 PM | NYSE | XAC5_D000B024FQ |
100 | 68.01 | USD | 12:01:11 PM | NYSE | XAC5_D000B024FV |
25 | 68.02 | USD | 12:01:11 PM | NYSE | XAC5_D000B024FR |
75 | 68.02 | USD | 12:01:11 PM | NYSE | XAC5_D000B024FS |
100 | 68 | USD | 12:01:11 PM | NYSE | XAC5_D000B024G2 |
36 | 68.05 | USD | 12:03:49 PM | NYSE | XAC5_D000B02598 |
100 | 68.05 | USD | 12:03:49 PM | NYSE | XAC5_D000B02595 |
64 | 68.05 | USD | 12:03:49 PM | NYSE | XAC5_D000B02597 |
36 | 68.05 | USD | 12:03:49 PM | NYSE | XAC5_D000B02596 |
100 | 68.06 | USD | 12:04:05 PM | NYSE | XAC5_D000B025AP |
100 | 68.06 | USD | 12:04:05 PM | NYSE | XAC5_D000B025AR |
100 | 68.06 | USD | 12:04:05 PM | NYSE | XAC5_D000B025AO |
100 | 68.06 | USD | 12:04:05 PM | NYSE | XAC5_D000B025AQ |
55 | 68.06 | USD | 12:04:05 PM | NYSE | XAC5_D000B025AT |
100 | 68.06 | USD | 12:04:05 PM | NYSE | XAC5_D000B025AS |
45 | 68.06 | USD | 12:04:27 PM | NYSE | XAC5_D000B025EN |
100 | 68.06 | USD | 12:04:27 PM | NYSE | XAC5_D000B025EL |
55 | 68.06 | USD | 12:04:27 PM | NYSE | XAC5_D000B025EM |
100 | 68.06 | USD | 12:04:27 PM | NYSE | XAC5_D000B025EO |
100 | 68.06 | USD | 12:04:27 PM | NYSE | XAC5_D000B025EP |
100 | 68.07 | USD | 12:05:56 PM | NYSE | XAC5_D000B025OP |
100 | 68.07 | USD | 12:05:56 PM | NYSE | XAC5_D000B025OO |
100 | 68.1 | USD | 12:06:03 PM | IEXG | XAC5_D000B025PM |
100 | 68.1 | USD | 12:06:03 PM | NYSE | XAC5_D000B025PL |
200 | 68.1 | USD | 12:06:03 PM | NYSE | XAC5_D000B025PN |
100 | 68.1 | USD | 12:06:27 PM | NYSE | XAC5_D000B025SC |
100 | 68.1 | USD | 12:06:27 PM | NYSE | XAC5_D000B025SE |
100 | 68.1 | USD | 12:06:27 PM | NYSE | XAC5_D000B025SD |
100 | 68.07 | USD | 12:06:55 PM | NYSE | XAC5_D000B025VL |
89 | 68.12 | USD | 12:08:54 PM | NYSE | XAC5_D000B0269V |
400 | 68.12 | USD | 12:08:54 PM | NYSE | XAC5_D000B0269T |
100 | 68.12 | USD | 12:08:54 PM | NYSE | XAC5_D000B0269R |
100 | 68.12 | USD | 12:08:54 PM | NYSE | XAC5_D000B0269U |
100 | 68.12 | USD | 12:08:54 PM | NYSE | XAC5_D000B0269S |
11 | 68.12 | USD | 12:08:54 PM | NYSE | XAC5_D000B026A0 |
36 | 68.13 | USD | 12:09:42 PM | NYSE | XAC5_D000B026EG |
6 | 68.13 | USD | 12:09:50 PM | NYSE | XAC5_D000B026FN |
100 | 68.13 | USD | 12:09:50 PM | NYSE | XAC5_D000B026FK |
94 | 68.13 | USD | 12:09:50 PM | NYSE | XAC5_D000B026FM |
64 | 68.13 | USD | 12:09:50 PM | NYSE | XAC5_D000B026FJ |
100 | 68.13 | USD | 12:09:50 PM | NYSE | XAC5_D000B026FL |
100 | 68.12 | USD | 12:09:55 PM | ARCX | XAC5_D000B026G5 |
70 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273F |
30 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273G |
60 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273C |
40 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273B |
200 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273A |
33 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273E |
67 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273D |
100 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B02739 |
100 | 68.19 | USD | 12:12:42 PM | NYSE | XAC5_D000B0273H |
100 | 68.25 | USD | 12:14:59 PM | NYSE | XAC5_D000B027GQ |
99 | 68.25 | USD | 12:14:59 PM | NYSE | XAC5_D000B027GS |
1 | 68.25 | USD | 12:14:59 PM | NYSE | XAC5_D000B027GT |
100 | 68.25 | USD | 12:14:59 PM | NYSE | XAC5_D000B027GR |
43 | 68.24 | USD | 12:15:07 PM | NYSE | XAC5_D000B027I0 |
100 | 68.24 | USD | 12:15:07 PM | NYSE | XAC5_D000B027I3 |
100 | 68.24 | USD | 12:15:07 PM | NYSE | XAC5_D000B027I2 |
57 | 68.24 | USD | 12:15:07 PM | NYSE | XAC5_D000B027I1 |
100 | 68.24 | USD | 12:15:07 PM | NYSE | XAC5_D000B027I4 |
85 | 68.24 | USD | 12:15:09 PM | NYSE | XAC5_D000B027J7 |
15 | 68.24 | USD | 12:15:09 PM | NYSE | XAC5_D000B027J8 |
100 | 68.24 | USD | 12:15:36 PM | NYSE | XAC5_D000B027MF |
100 | 68.25 | USD | 12:16:15 PM | NYSE | XAC5_D000B027R9 |
100 | 68.25 | USD | 12:17:38 PM | NYSE | XAC5_D000B0284C |
25 | 68.24 | USD | 12:17:53 PM | NYSE | XAC5_D000B02865 |
100 | 68.24 | USD | 12:17:53 PM | NYSE | XAC5_D000B02864 |
100 | 68.24 | USD | 12:17:53 PM | NYSE | XAC5_D000B02863 |
100 | 68.24 | USD | 12:17:53 PM | NYSE | XAC5_D000B02862 |
75 | 68.24 | USD | 12:17:53 PM | NYSE | XAC5_D000B02866 |
75 | 68.24 | USD | 12:17:53 PM | NYSE | XAC5_D000B02867 |
25 | 68.24 | USD | 12:17:53 PM | NYSE | XAC5_D000B02868 |
100 | 68.24 | USD | 12:17:54 PM | NYSE | XAC5_D000B0286B |
91 | 68.24 | USD | 12:17:54 PM | NYSE | XAC5_D000B0286A |
9 | 68.24 | USD | 12:17:54 PM | NYSE | XAC5_D000B02869 |
100 | 68.12 | USD | 12:18:53 PM | ARCX | XAC5_D000B028CM |
100 | 68.11 | USD | 12:18:59 PM | ARCX | XAC5_D000B028D7 |
88 | 68.07 | USD | 12:19:34 PM | IEXG | XAC5_D000B028GJ |
100 | 68.04 | USD | 12:20:52 PM | NYSE | XAC5_D000B028PI |
100 | 68.04 | USD | 12:20:52 PM | NYSE | XAC5_D000B028PJ |
100 | 68.04 | USD | 12:20:52 PM | NYSE | XAC5_D000B028PK |
100 | 68.04 | USD | 12:21:26 PM | NYSE | XAC5_D000B028SR |
100 | 68.04 | USD | 12:21:26 PM | NYSE | XAC5_D000B028SS |
100 | 68.04 | USD | 12:21:44 PM | NYSE | XAC5_D000B028UQ |
100 | 68.04 | USD | 12:21:44 PM | NYSE | XAC5_D000B028UR |
100 | 68.07 | USD | 12:23:07 PM | NYSE | XAC5_D000B02995 |
100 | 68.07 | USD | 12:23:07 PM | NYSE | XAC5_D000B02996 |
100 | 68.07 | USD | 12:23:07 PM | NYSE | XAC5_D000B02998 |
100 | 68.07 | USD | 12:23:07 PM | NYSE | XAC5_D000B02997 |
100 | 68.06 | USD | 12:23:11 PM | ARCX | XAC5_D000B0299U |
100 | 68.01 | USD | 12:23:47 PM | NYSE | XAC5_D000B029CU |
100 | 67.98 | USD | 12:24:18 PM | NYSE | XAC5_D000B029FO |
100 | 67.97 | USD | 12:24:25 PM | ARCX | XAC5_D000B029I2 |
100 | 67.94 | USD | 12:24:52 PM | NYSE | XAC5_D000B029LU |
65 | 67.93 | USD | 12:24:56 PM | IEXG | XAC5_D000B029MD |
35 | 67.92 | USD | 12:24:56 PM | IEXG | XAC5_D000B029ME |
100 | 67.92 | USD | 12:24:57 PM | IEXG | XAC5_D000B029MR |
100 | 67.93 | USD | 12:25:59 PM | MEMX | XAC5_D000B029SF |
76 | 67.93 | USD | 12:25:59 PM | MEMX | XAC5_D000B029SG |
24 | 67.93 | USD | 12:25:59 PM | ARCX | XAC5_D000B029SI |
200 | 67.92 | USD | 12:25:59 PM | IEXG | XAC5_D000B029SJ |
100 | 67.88 | USD | 12:26:44 PM | NYSE | XAC5_D000B02A16 |
30 | 67.87 | USD | 12:27:08 PM | IEXG | XAC5_D000B02A3H |
86 | 67.87 | USD | 12:27:20 PM | IEXG | XAC5_D000B02A50 |
100 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADF |
100 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADH |
100 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADG |
11 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADI |
89 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADJ |
61 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADK |
39 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADL |
61 | 67.87 | USD | 12:28:46 PM | NYSE | XAC5_D000B02ADM |
100 | 67.92 | USD | 12:28:52 PM | ARCX | XAC5_D000B02AEF |
100 | 67.91 | USD | 12:29:10 PM | NYSE | XAC5_D000B02AG7 |
100 | 67.92 | USD | 12:29:19 PM | NSDQ | XAC5_D000B02AHF |
100 | 67.91 | USD | 12:29:19 PM | NYSE | XAC5_D000B02AHG |
100 | 67.89 | USD | 12:30:49 PM | NYSE | XAC5_D000B02ATB |
69 | 67.89 | USD | 12:30:49 PM | NYSE | XAC5_D000B02AT8 |
31 | 67.89 | USD | 12:30:49 PM | NYSE | XAC5_D000B02AT7 |
69 | 67.89 | USD | 12:30:49 PM | NYSE | XAC5_D000B02ATA |
31 | 67.89 | USD | 12:30:49 PM | NYSE | XAC5_D000B02AT9 |
100 | 67.89 | USD | 12:30:49 PM | NYSE | XAC5_D000B02ATC |
100 | 67.88 | USD | 12:30:53 PM | NYSE | XAC5_D000B02ATS |
100 | 67.88 | USD | 12:30:57 PM | NYSE | XAC5_D000B02AUH |
100 | 67.88 | USD | 12:30:57 PM | NYSE | XAC5_D000B02AUF |
100 | 67.88 | USD | 12:30:57 PM | NYSE | XAC5_D000B02AUG |
16 | 67.87 | USD | 12:32:21 PM | NSDQ | XAC5_D000B02B6N |
100 | 67.87 | USD | 12:32:21 PM | NSDQ | XAC5_D000B02B6Q |
17 | 67.87 | USD | 12:32:21 PM | NSDQ | XAC5_D000B02B6P |
67 | 67.87 | USD | 12:32:21 PM | NSDQ | XAC5_D000B02B6O |
100 | 67.86 | USD | 12:33:14 PM | NYSE | XAC5_D000B02BC4 |
100 | 67.86 | USD | 12:33:30 PM | NYSE | XAC5_D000B02BE0 |
70 | 67.86 | USD | 12:33:30 PM | NYSE | XAC5_D000B02BE1 |
100 | 67.86 | USD | 12:33:30 PM | NYSE | XAC5_D000B02BDU |
100 | 67.86 | USD | 12:33:30 PM | NYSE | XAC5_D000B02BDV |
100 | 67.89 | USD | 12:34:40 PM | NYSE | XAC5_D000B02BLN |
100 | 67.89 | USD | 12:34:40 PM | NYSE | XAC5_D000B02BLM |
20 | 67.89 | USD | 12:34:40 PM | NYSE | XAC5_D000B02BLO |
80 | 67.89 | USD | 12:34:40 PM | NYSE | XAC5_D000B02BLP |
100 | 67.89 | USD | 12:34:40 PM | NYSE | XAC5_D000B02BLQ |
100 | 67.89 | USD | 12:34:40 PM | NYSE | XAC5_D000B02BLL |
100 | 67.89 | USD | 12:37:20 PM | NYSE | XAC5_D000B02CAA |
100 | 67.89 | USD | 12:37:20 PM | NYSE | XAC5_D000B02CAB |
100 | 67.89 | USD | 12:37:20 PM | NYSE | XAC5_D000B02CAC |
100 | 67.89 | USD | 12:37:20 PM | NYSE | XAC5_D000B02CAD |
100 | 67.89 | USD | 12:37:20 PM | NYSE | XAC5_D000B02CAE |
80 | 67.89 | USD | 12:37:20 PM | NYSE | XAC5_D000B02CAF |
1 | 67.89 | USD | 12:37:20 PM | NYSE | XAC5_D000B02CAG |
81 | 67.89 | USD | 12:37:23 PM | NYSE | XAC5_D000B02CB4 |
19 | 67.89 | USD | 12:37:23 PM | NYSE | XAC5_D000B02CB3 |
100 | 67.95 | USD | 12:37:44 PM | NYSE | XAC5_D000B02CDV |
100 | 67.95 | USD | 12:37:44 PM | NYSE | XAC5_D000B02CE0 |
100 | 67.95 | USD | 12:37:44 PM | NYSE | XAC5_D000B02CE1 |
79 | 67.95 | USD | 12:37:44 PM | NYSE | XAC5_D000B02CE2 |
8 | 67.96 | USD | 12:38:06 PM | IEXG | XAC5_D000B02CG3 |
100 | 67.96 | USD | 12:38:06 PM | NYSE | XAC5_D000B02CG0 |
92 | 67.96 | USD | 12:38:06 PM | IEXG | XAC5_D000B02CG1 |
100 | 67.96 | USD | 12:38:06 PM | NYSE | XAC5_D000B02CFV |
100 | 67.96 | USD | 12:38:06 PM | NYSE | XAC5_D000B02CG2 |
100 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJH |
97 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJF |
46 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJQ |
79 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJC |
49 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJO |
100 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJG |
54 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJP |
51 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJN |
67 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJM |
21 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJD |
100 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJE |
3 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJK |
33 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJL |
85 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJV |
100 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJR |
15 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJU |
25 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJT |
75 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJS |
15 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJJ |
85 | 67.95 | USD | 12:38:49 PM | NYSE | XAC5_D000B02CJI |
100 | 67.98 | USD | 12:39:46 PM | NYSE | XAC5_D000B02CP9 |
200 | 67.98 | USD | 12:39:46 PM | NYSE | XAC5_D000B02CP8 |
100 | 67.98 | USD | 12:39:46 PM | NYSE | XAC5_D000B02CP6 |
100 | 67.98 | USD | 12:39:46 PM | NYSE | XAC5_D000B02CP7 |
100 | 68 | USD | 12:41:06 PM | NYSE | XAC5_D000B02D11 |
300 | 68 | USD | 12:41:06 PM | NYSE | XAC5_D000B02D12 |
100 | 67.98 | USD | 12:41:06 PM | NYSE | XAC5_D000B02D13 |
100 | 67.97 | USD | 12:41:08 PM | BATS | XAC5_D000B02D17 |
28 | 67.95 | USD | 12:41:18 PM | NYSE | XAC5_D000B02D25 |
72 | 67.95 | USD | 12:41:18 PM | NYSE | XAC5_D000B02D26 |
100 | 67.94 | USD | 12:41:28 PM | ARCX | XAC5_D000B02D2R |
33 | 67.92 | USD | 12:41:33 PM | IEXG | XAC5_D000B02D3G |
100 | 67.95 | USD | 12:41:58 PM | NYSE | XAC5_D000B02D68 |
100 | 67.95 | USD | 12:41:58 PM | NYSE | XAC5_D000B02D67 |
100 | 67.95 | USD | 12:41:58 PM | NYSE | XAC5_D000B02D6A |
100 | 67.95 | USD | 12:41:58 PM | NYSE | XAC5_D000B02D69 |
100 | 67.95 | USD | 12:41:58 PM | NYSE | XAC5_D000B02D6B |
100 | 67.95 | USD | 12:41:58 PM | NYSE | XAC5_D000B02D6C |
100 | 67.95 | USD | 12:42:01 PM | NYSE | XAC5_D000B02D6L |
100 | 67.95 | USD | 12:42:01 PM | NYSE | XAC5_D000B02D6M |
100 | 67.94 | USD | 12:42:10 PM | NSDQ | XAC5_D000B02D7E |
100 | 67.94 | USD | 12:42:10 PM | NSDQ | XAC5_D000B02D7F |
100 | 67.92 | USD | 12:42:42 PM | IEXG | XAC5_D000B02DAB |
100 | 67.92 | USD | 12:42:43 PM | IEXG | XAC5_D000B02DAL |
100 | 67.91 | USD | 12:43:26 PM | NYSE | XAC5_D000B02DE2 |
100 | 67.91 | USD | 12:43:26 PM | NYSE | XAC5_D000B02DE1 |
100 | 67.87 | USD | 12:45:15 PM | NSDQ | XAC5_D000B02DPV |
200 | 67.87 | USD | 12:45:15 PM | NYSE | XAC5_D000B02DQ0 |
100 | 67.87 | USD | 12:45:15 PM | NYSE | XAC5_D000B02DQ1 |
77 | 67.83 | USD | 12:45:28 PM | BATS | XAC5_D000B02DT2 |
23 | 67.83 | USD | 12:45:29 PM | BATS | XAC5_D000B02DT4 |
100 | 67.86 | USD | 12:48:04 PM | ARCX | XAC5_D000B02ECK |
200 | 67.86 | USD | 12:48:04 PM | NYSE | XAC5_D000B02ECJ |
100 | 67.85 | USD | 12:48:04 PM | BATS | XAC5_D000B02ECO |
73 | 67.86 | USD | 12:48:04 PM | IEXG | XAC5_D000B02ECN |
23 | 67.86 | USD | 12:48:04 PM | IEXG | XAC5_D000B02ECM |
4 | 67.86 | USD | 12:48:04 PM | IEXG | XAC5_D000B02ECL |
100 | 67.88 | USD | 12:48:49 PM | NYSE | XAC5_D000B02EFG |
100 | 67.88 | USD | 12:48:49 PM | NYSE | XAC5_D000B02EFF |
100 | 67.88 | USD | 12:48:49 PM | NYSE | XAC5_D000B02EFE |
100 | 67.81 | USD | 12:50:10 PM | ARCX | XAC5_D000B02EML |
100 | 67.81 | USD | 12:50:10 PM | ARCX | XAC5_D000B02EMM |
16 | 67.8 | USD | 12:50:19 PM | BATS | XAC5_D000B02EN4 |
72 | 67.8 | USD | 12:50:19 PM | BATS | XAC5_D000B02EN3 |
12 | 67.8 | USD | 12:50:19 PM | BATS | XAC5_D000B02EN5 |
100 | 67.81 | USD | 12:50:41 PM | NYSE | XAC5_D000B02EP4 |
88 | 67.81 | USD | 12:50:41 PM | NYSE | XAC5_D000B02EP5 |
100 | 67.81 | USD | 12:50:41 PM | NYSE | XAC5_D000B02EP3 |
12 | 67.81 | USD | 12:50:41 PM | NYSE | XAC5_D000B02EP6 |
8 | 67.77 | USD | 12:51:37 PM | BATS | XAC5_D000B02EVL |
92 | 67.77 | USD | 12:51:37 PM | BATS | XAC5_D000B02EVK |
100 | 67.75 | USD | 12:52:04 PM | NYSE | XAC5_D000B02F2B |
100 | 67.77 | USD | 12:53:10 PM | NYSE | XAC5_D000B02F6N |
100 | 67.77 | USD | 12:53:10 PM | NYSE | XAC5_D000B02F6P |
100 | 67.77 | USD | 12:53:10 PM | NYSE | XAC5_D000B02F6O |
100 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FM4 |
114 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FM7 |
14 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FMB |
14 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FM8 |
100 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FM6 |
86 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FMA |
86 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FM9 |
86 | 67.81 | USD | 12:55:36 PM | NYSE | XAC5_D000B02FMC |
86 | 67.78 | USD | 12:56:07 PM | NSDQ | XAC5_D000B02FR0 |
12 | 67.78 | USD | 12:56:07 PM | NSDQ | XAC5_D000B02FQU |
2 | 67.78 | USD | 12:56:07 PM | NSDQ | XAC5_D000B02FQV |
100 | 67.77 | USD | 12:56:43 PM | IEXG | XAC5_D000B02FTP |
100 | 67.82 | USD | 12:58:07 PM | NYSE | XAC5_D000B02G4U |
100 | 67.82 | USD | 12:58:07 PM | NYSE | XAC5_D000B02G4V |
64 | 67.82 | USD | 12:58:07 PM | NYSE | XAC5_D000B02G52 |
36 | 67.82 | USD | 12:58:07 PM | NYSE | XAC5_D000B02G51 |
100 | 67.82 | USD | 12:58:07 PM | NYSE | XAC5_D000B02G50 |
100 | 67.81 | USD | 12:58:29 PM | IEXG | XAC5_D000B02G6D |
100 | 67.81 | USD | 12:58:29 PM | IEXG | XAC5_D000B02G6G |
1 | 67.81 | USD | 12:59:16 PM | NYSE | XAC5_D000B02GBB |
13 | 67.81 | USD | 12:59:46 PM | NYSE | XAC5_D000B02GF0 |
87 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL2 |
13 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL1 |
100 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL3 |
13 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL8 |
63 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL7 |
100 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL4 |
13 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL5 |
24 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GLA |
87 | 67.81 | USD | 1:00:22 PM | NYSE | XAC5_D000B02GL6 |
50 | 67.79 | USD | 1:00:38 PM | NSDQ | XAC5_D000B02GOF |
100 | 67.76 | USD | 1:00:58 PM | NSDQ | XAC5_D000B02GS6 |
64 | 67.75 | USD | 1:01:34 PM | ARCX | XAC5_D000B02H0E |
36 | 67.75 | USD | 1:01:34 PM | ARCX | XAC5_D000B02H0D |
11 | 67.75 | USD | 1:02:07 PM | NSDQ | XAC5_D000B02H4Q |
89 | 67.75 | USD | 1:02:07 PM | NSDQ | XAC5_D000B02H4O |
100 | 67.74 | USD | 1:02:13 PM | IEXG | XAC5_D000B02H5V |
87 | 67.73 | USD | 1:03:06 PM | NYSE | XAC5_D000B02HBO |
100 | 67.73 | USD | 1:03:17 PM | NYSE | XAC5_D000B02HCU |
100 | 67.73 | USD | 1:03:17 PM | NYSE | XAC5_D000B02HD1 |
13 | 67.73 | USD | 1:03:17 PM | NYSE | XAC5_D000B02HD0 |
87 | 67.73 | USD | 1:03:17 PM | NYSE | XAC5_D000B02HCV |
50 | 67.71 | USD | 1:04:10 PM | ARCX | XAC5_D000B02HJB |
50 | 67.71 | USD | 1:04:10 PM | ARCX | XAC5_D000B02HJE |
100 | 67.7 | USD | 1:04:13 PM | IEXG | XAC5_D000B02HJO |
100 | 67.68 | USD | 1:04:51 PM | NSDQ | XAC5_D000B02HNQ |
37 | 67.68 | USD | 1:05:26 PM | NYSE | XAC5_D000B02HRR |
53 | 67.68 | USD | 1:05:26 PM | NYSE | XAC5_D000B02HRQ |
10 | 67.68 | USD | 1:05:26 PM | NYSE | XAC5_D000B02HRS |
64 | 67.67 | USD | 1:05:29 PM | MEMX | XAC5_D000B02HTG |
36 | 67.67 | USD | 1:05:29 PM | MEMX | XAC5_D000B02HTF |
100 | 67.68 | USD | 1:06:49 PM | NYSE | XAC5_D000B02I7I |
42 | 67.68 | USD | 1:07:11 PM | NYSE | XAC5_D000B02I9U |
100 | 67.68 | USD | 1:07:11 PM | NYSE | XAC5_D000B02I9T |
100 | 67.68 | USD | 1:07:11 PM | NYSE | XAC5_D000B02IA0 |
58 | 67.68 | USD | 1:07:11 PM | NYSE | XAC5_D000B02I9V |
4 | 67.67 | USD | 1:07:18 PM | NSDQ | XAC5_D000B02IAH |
96 | 67.67 | USD | 1:07:18 PM | NSDQ | XAC5_D000B02IAI |
100 | 67.68 | USD | 1:07:54 PM | MEMX | XAC5_D000B02IES |
100 | 67.68 | USD | 1:07:54 PM | MEMX | XAC5_D000B02IER |
100 | 67.67 | USD | 1:08:39 PM | IEXG | XAC5_D000B02IHT |
4 | 67.7 | USD | 1:09:11 PM | NYSE | XAC5_D000B02IK7 |
1 | 67.7 | USD | 1:09:11 PM | NYSE | XAC5_D000B02IK8 |
100 | 67.72 | USD | 1:09:49 PM | NYSE | XAC5_D000B02INB |
100 | 67.72 | USD | 1:09:49 PM | NYSE | XAC5_D000B02INC |
100 | 67.72 | USD | 1:09:49 PM | NYSE | XAC5_D000B02IND |
100 | 67.72 | USD | 1:09:49 PM | NYSE | XAC5_D000B02INE |
200 | 67.73 | USD | 1:10:50 PM | NYSE | XAC5_D000B02ITD |
100 | 67.73 | USD | 1:10:50 PM | NYSE | XAC5_D000B02ITE |
100 | 67.71 | USD | 1:13:11 PM | NYSE | XAC5_D000B02JLL |
100 | 67.71 | USD | 1:13:11 PM | NYSE | XAC5_D000B02JLM |
100 | 67.71 | USD | 1:13:11 PM | NYSE | XAC5_D000B02JLJ |
100 | 67.71 | USD | 1:13:11 PM | NYSE | XAC5_D000B02JLK |
100 | 67.71 | USD | 1:13:11 PM | NYSE | XAC5_D000B02JLI |
48 | 67.7 | USD | 1:13:21 PM | ARCX | XAC5_D000B02JMM |
14 | 67.7 | USD | 1:13:21 PM | ARCX | XAC5_D000B02JMN |
38 | 67.7 | USD | 1:13:23 PM | ARCX | XAC5_D000B02JMU |
100 | 67.68 | USD | 1:13:24 PM | NYSE | XAC5_D000B02JN2 |
100 | 67.63 | USD | 1:13:51 PM | NYSE | XAC5_D000B02JQ9 |
56 | 67.66 | USD | 1:15:04 PM | NYSE | XAC5_D000B02K31 |
44 | 67.66 | USD | 1:15:13 PM | NYSE | XAC5_D000B02K4O |
56 | 67.66 | USD | 1:15:13 PM | NYSE | XAC5_D000B02K4P |
44 | 67.66 | USD | 1:15:13 PM | NYSE | XAC5_D000B02K4Q |
36 | 67.65 | USD | 1:15:36 PM | NYSE | XAC5_D000B02K7A |
70 | 67.65 | USD | 1:15:38 PM | NYSE | XAC5_D000B02K7J |
64 | 67.65 | USD | 1:15:38 PM | NYSE | XAC5_D000B02K7G |
30 | 67.65 | USD | 1:15:38 PM | NYSE | XAC5_D000B02K7H |
70 | 67.65 | USD | 1:15:38 PM | NYSE | XAC5_D000B02K7I |
30 | 67.65 | USD | 1:15:38 PM | NYSE | XAC5_D000B02K7K |
40 | 67.65 | USD | 1:15:38 PM | NYSE | XAC5_D000B02K7L |
60 | 67.65 | USD | 1:15:38 PM | NYSE | XAC5_D000B02K7M |
80 | 67.62 | USD | 1:16:59 PM | NYSE | XAC5_D000B02KH7 |
80 | 67.62 | USD | 1:17:00 PM | NYSE | XAC5_D000B02KHE |
20 | 67.62 | USD | 1:17:00 PM | NYSE | XAC5_D000B02KHD |
80 | 67.62 | USD | 1:17:35 PM | NYSE | XAC5_D000B02KN8 |
100 | 67.62 | USD | 1:17:35 PM | NYSE | XAC5_D000B02KN9 |
20 | 67.62 | USD | 1:17:35 PM | NYSE | XAC5_D000B02KN7 |
100 | 67.62 | USD | 1:17:35 PM | NYSE | XAC5_D000B02KNA |
100 | 67.6 | USD | 1:18:03 PM | NYSE | XAC5_D000B02KQI |
100 | 67.58 | USD | 1:18:35 PM | NYSE | XAC5_D000B02KTF |
79 | 67.59 | USD | 1:18:58 PM | NYSE | XAC5_D000B02L00 |
21 | 67.59 | USD | 1:18:58 PM | NYSE | XAC5_D000B02L01 |
100 | 67.52 | USD | 1:19:30 PM | ARCX | XAC5_D000B02L3M |
30 | 67.51 | USD | 1:19:37 PM | NYSE | XAC5_D000B02L4H |
70 | 67.51 | USD | 1:19:37 PM | NYSE | XAC5_D000B02L4G |
100 | 67.53 | USD | 1:20:41 PM | NYSE | XAC5_D000B02LFF |
100 | 67.53 | USD | 1:20:41 PM | NYSE | XAC5_D000B02LFD |
100 | 67.53 | USD | 1:20:41 PM | NYSE | XAC5_D000B02LFE |
72 | 67.51 | USD | 1:20:50 PM | ARCX | XAC5_D000B02LGJ |
28 | 67.51 | USD | 1:20:50 PM | ARCX | XAC5_D000B02LGK |
100 | 67.51 | USD | 1:21:58 PM | NSDQ | XAC5_D000B02LPR |
100 | 67.51 | USD | 1:21:58 PM | NSDQ | XAC5_D000B02LPS |
100 | 67.5 | USD | 1:23:03 PM | NYSE | XAC5_D000B02M5H |
100 | 67.5 | USD | 1:23:03 PM | NYSE | XAC5_D000B02M5I |
100 | 67.5 | USD | 1:23:03 PM | NYSE | XAC5_D000B02M5J |
100 | 67.47 | USD | 1:23:12 PM | NYSE | XAC5_D000B02M6K |
100 | 67.48 | USD | 1:23:28 PM | NYSE | XAC5_D000B02M95 |
100 | 67.46 | USD | 1:24:01 PM | IEXG | XAC5_D000B02MDB |
35 | 67.45 | USD | 1:24:48 PM | NYSE | XAC5_D000B02MKQ |
65 | 67.45 | USD | 1:24:48 PM | NYSE | XAC5_D000B02MKR |
100 | 67.45 | USD | 1:25:07 PM | IEXG | XAC5_D000B02MOT |
100 | 67.48 | USD | 1:26:12 PM | NSDQ | XAC5_D000B02N1E |
100 | 67.48 | USD | 1:27:09 PM | NYSE | XAC5_D000B02NAN |
100 | 67.47 | USD | 1:27:35 PM | NYSE | XAC5_D000B02NDK |
100 | 67.47 | USD | 1:27:35 PM | NYSE | XAC5_D000B02NDH |
18 | 67.47 | USD | 1:27:35 PM | NYSE | XAC5_D000B02NDJ |
100 | 67.47 | USD | 1:27:35 PM | NYSE | XAC5_D000B02NDI |
82 | 67.47 | USD | 1:27:35 PM | NYSE | XAC5_D000B02NDL |
58 | 67.53 | USD | 1:28:00 PM | NYSE | XAC5_D000B02NFO |
36 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ7 |
100 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ4 |
100 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ3 |
100 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ2 |
64 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ6 |
36 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ5 |
36 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ9 |
64 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJ8 |
36 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJB |
64 | 67.54 | USD | 1:28:09 PM | NYSE | XAC5_D000B02NJA |
100 | 67.54 | USD | 1:28:10 PM | NYSE | XAC5_D000B02NJC |
100 | 67.55 | USD | 1:28:36 PM | NYSE | XAC5_D000B02NME |
64 | 67.55 | USD | 1:28:36 PM | NYSE | XAC5_D000B02NMH |
36 | 67.55 | USD | 1:28:36 PM | NYSE | XAC5_D000B02NMG |
100 | 67.55 | USD | 1:28:36 PM | NYSE | XAC5_D000B02NMF |
64 | 67.56 | USD | 1:29:37 PM | NYSE | XAC5_D000B02NVN |
64 | 67.56 | USD | 1:29:37 PM | NYSE | XAC5_D000B02NVO |
100 | 67.56 | USD | 1:29:37 PM | NYSE | XAC5_D000B02NVP |
36 | 67.56 | USD | 1:29:37 PM | NYSE | XAC5_D000B02NVM |
36 | 67.56 | USD | 1:29:37 PM | NYSE | XAC5_D000B02NVK |
64 | 67.56 | USD | 1:29:37 PM | NYSE | XAC5_D000B02NVL |
100 | 67.55 | USD | 1:29:51 PM | NYSE | XAC5_D000B02O2S |
36 | 67.55 | USD | 1:29:51 PM | NYSE | XAC5_D000B02O2R |
64 | 67.55 | USD | 1:29:51 PM | NYSE | XAC5_D000B02O2Q |
36 | 67.55 | USD | 1:29:51 PM | NYSE | XAC5_D000B02O2T |
64 | 67.55 | USD | 1:29:51 PM | NYSE | XAC5_D000B02O2U |
100 | 67.58 | USD | 1:32:27 PM | NYSE | XAC5_D000B02ON9 |
100 | 67.58 | USD | 1:32:27 PM | NYSE | XAC5_D000B02ONA |
100 | 67.58 | USD | 1:32:27 PM | NYSE | XAC5_D000B02ON8 |
90 | 67.58 | USD | 1:32:39 PM | NYSE | XAC5_D000B02OO5 |
10 | 67.58 | USD | 1:32:39 PM | NYSE | XAC5_D000B02OO6 |
100 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORJ |
100 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORF |
36 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORG |
64 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORH |
100 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORI |
77 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORS |
100 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORK |
53 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORL |
47 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORN |
100 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORM |
100 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORQ |
100 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORP |
23 | 67.57 | USD | 1:33:13 PM | NYSE | XAC5_D000B02ORR |
90 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJ6 |
10 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJ5 |
127 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJC |
23 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJD |
25 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJE |
77 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJF |
152 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJB |
21 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJ8 |
100 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJ7 |
100 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJ4 |
75 | 67.64 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJJ |
75 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJI |
25 | 67.64 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJA |
75 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJG |
25 | 67.65 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJH |
100 | 67.64 | USD | 1:35:55 PM | NYSE | XAC5_D000B02PJ9 |
6 | 67.68 | USD | 1:36:39 PM | NSDQ | XAC5_D000B02PQE |
100 | 67.69 | USD | 1:37:57 PM | NYSE | XAC5_D000B02Q44 |
100 | 67.69 | USD | 1:37:57 PM | NYSE | XAC5_D000B02Q45 |
13 | 67.69 | USD | 1:37:57 PM | NYSE | XAC5_D000B02Q46 |
87 | 67.69 | USD | 1:37:57 PM | NYSE | XAC5_D000B02Q47 |
100 | 67.68 | USD | 1:38:19 PM | NYSE | XAC5_D000B02Q79 |
27 | 67.7 | USD | 1:40:21 PM | NYSE | XAC5_D000B02QJ8 |
13 | 67.7 | USD | 1:40:21 PM | NYSE | XAC5_D000B02QJ3 |
200 | 67.7 | USD | 1:40:21 PM | NYSE | XAC5_D000B02QJ2 |
87 | 67.7 | USD | 1:40:21 PM | NSDQ | XAC5_D000B02QJ6 |
13 | 67.7 | USD | 1:40:21 PM | NSDQ | XAC5_D000B02QJ5 |
87 | 67.7 | USD | 1:40:21 PM | NYSE | XAC5_D000B02QJ7 |
73 | 67.7 | USD | 1:40:21 PM | NYSE | XAC5_D000B02QJ9 |
100 | 67.7 | USD | 1:40:21 PM | NSDQ | XAC5_D000B02QJ4 |
100 | 67.69 | USD | 1:40:23 PM | NYSE | XAC5_D000B02QJJ |
100 | 67.69 | USD | 1:40:23 PM | NYSE | XAC5_D000B02QJI |
100 | 67.69 | USD | 1:40:23 PM | NYSE | XAC5_D000B02QJK |
88 | 67.68 | USD | 1:40:28 PM | NYSE | XAC5_D000B02QK7 |
12 | 67.68 | USD | 1:40:28 PM | NYSE | XAC5_D000B02QKA |
88 | 67.68 | USD | 1:40:28 PM | NYSE | XAC5_D000B02QK9 |
12 | 67.68 | USD | 1:40:28 PM | NYSE | XAC5_D000B02QK8 |
35 | 67.68 | USD | 1:40:53 PM | ARCX | XAC5_D000B02QNG |
65 | 67.68 | USD | 1:40:53 PM | ARCX | XAC5_D000B02QNH |
100 | 67.68 | USD | 1:40:53 PM | ARCX | XAC5_D000B02QNI |
100 | 67.66 | USD | 1:41:10 PM | NSDQ | XAC5_D000B02QQ0 |
31 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6M |
100 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6A |
83 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6B |
7 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6D |
43 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6E |
57 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6F |
91 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6G |
9 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6H |
50 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6I |
50 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6J |
69 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6K |
100 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6L |
10 | 67.64 | USD | 1:42:59 PM | NYSE | XAC5_D000B02R6C |
100 | 67.58 | USD | 1:44:01 PM | NSDQ | XAC5_D000B02RFK |
14 | 67.6 | USD | 1:47:19 PM | NYSE | XAC5_D000B02S9M |
100 | 67.6 | USD | 1:47:19 PM | NYSE | XAC5_D000B02S9P |
100 | 67.6 | USD | 1:47:19 PM | NYSE | XAC5_D000B02S9O |
100 | 67.6 | USD | 1:47:19 PM | NYSE | XAC5_D000B02S9N |
14 | 67.6 | USD | 1:47:19 PM | NYSE | XAC5_D000B02S9R |
86 | 67.6 | USD | 1:47:19 PM | NYSE | XAC5_D000B02S9Q |
5 | 67.6 | USD | 1:47:26 PM | NYSE | XAC5_D000B02SB0 |
100 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGH |
36 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGI |
100 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGO |
100 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGK |
64 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGJ |
36 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGL |
26 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGM |
38 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGN |
100 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGR |
100 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGS |
100 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGT |
100 | 67.63 | USD | 1:48:10 PM | NYSE | XAC5_D000B02SGU |
39 | 67.63 | USD | 1:48:27 PM | NYSE | XAC5_D000B02SIF |
61 | 67.63 | USD | 1:48:27 PM | NYSE | XAC5_D000B02SIH |
39 | 67.63 | USD | 1:48:36 PM | NYSE | XAC5_D000B02SJA |
100 | 67.63 | USD | 1:48:36 PM | NYSE | XAC5_D000B02SJB |
12 | 67.63 | USD | 1:49:09 PM | ARCX | XAC5_D000B02SM3 |
26 | 67.63 | USD | 1:49:09 PM | ARCX | XAC5_D000B02SM2 |
62 | 67.63 | USD | 1:49:09 PM | ARCX | XAC5_D000B02SM4 |
100 | 67.63 | USD | 1:49:09 PM | ARCX | XAC5_D000B02SM5 |
100 | 67.6 | USD | 1:49:23 PM | NYSE | XAC5_D000B02SNU |
100 | 67.57 | USD | 1:50:02 PM | IEXG | XAC5_D000B02SSK |
100 | 67.57 | USD | 1:50:02 PM | IEXG | XAC5_D000B02SSL |
100 | 67.56 | USD | 1:50:25 PM | ARCX | XAC5_D000B02SVF |
100 | 67.56 | USD | 1:50:25 PM | ARCX | XAC5_D000B02SVG |
100 | 67.5 | USD | 1:51:12 PM | NYSE | XAC5_D000B02T5B |
32 | 67.49 | USD | 1:51:13 PM | NSDQ | XAC5_D000B02T5C |
16 | 67.49 | USD | 1:51:16 PM | NSDQ | XAC5_D000B02T5K |
52 | 67.49 | USD | 1:51:20 PM | NSDQ | XAC5_D000B02T5O |
100 | 67.48 | USD | 1:52:19 PM | NYSE | XAC5_D000B02TBS |
100 | 67.48 | USD | 1:52:19 PM | NYSE | XAC5_D000B02TBT |
100 | 67.48 | USD | 1:52:19 PM | NYSE | XAC5_D000B02TBV |
100 | 67.48 | USD | 1:52:19 PM | NYSE | XAC5_D000B02TBU |
100 | 67.47 | USD | 1:52:23 PM | IEXG | XAC5_D000B02TCF |
100 | 67.47 | USD | 1:52:40 PM | NSDQ | XAC5_D000B02TDS |
100 | 67.46 | USD | 1:53:13 PM | NSDQ | XAC5_D000B02TG9 |
100 | 67.43 | USD | 1:53:31 PM | NYSE | XAC5_D000B02TIL |
100 | 67.4 | USD | 1:53:53 PM | IEXG | XAC5_D000B02TKJ |
100 | 67.38 | USD | 1:54:27 PM | BATS | XAC5_D000B02TOR |
100 | 67.37 | USD | 1:54:32 PM | NSDQ | XAC5_D000B02TP6 |
37 | 67.39 | USD | 1:55:46 PM | BATS | XAC5_D000B02U01 |
43 | 67.39 | USD | 1:55:46 PM | BATS | XAC5_D000B02U03 |
20 | 67.39 | USD | 1:55:46 PM | BATS | XAC5_D000B02U02 |
100 | 67.38 | USD | 1:55:49 PM | NYSE | XAC5_D000B02U09 |
100 | 67.38 | USD | 1:55:49 PM | NYSE | XAC5_D000B02U0A |
100 | 67.43 | USD | 1:57:52 PM | NYSE | XAC5_D000B02UD5 |
100 | 67.43 | USD | 1:58:11 PM | IEXG | XAC5_D000B02UEK |
37 | 67.43 | USD | 1:58:11 PM | NYSE | XAC5_D000B02UEO |
32 | 67.43 | USD | 1:58:11 PM | NYSE | XAC5_D000B02UEP |
100 | 67.43 | USD | 1:58:11 PM | IEXG | XAC5_D000B02UEJ |
64 | 67.43 | USD | 1:58:11 PM | NYSE | XAC5_D000B02UEI |
100 | 67.43 | USD | 1:58:11 PM | NSDQ | XAC5_D000B02UEH |
36 | 67.43 | USD | 1:58:11 PM | NYSE | XAC5_D000B02UEG |
98 | 67.43 | USD | 1:58:11 PM | NYSE | XAC5_D000B02UEL |
2 | 67.43 | USD | 1:58:11 PM | NYSE | XAC5_D000B02UEM |
131 | 67.43 | USD | 1:58:11 PM | NYSE | XAC5_D000B02UEN |
32 | 67.45 | USD | 1:59:45 PM | NYSE | XAC5_D000B02UK5 |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UN7 |
50 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UN8 |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UN6 |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UN5 |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UN4 |
36 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UNA |
64 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UNC |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UND |
50 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UNE |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UNG |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UNF |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UNH |
100 | 67.5 | USD | 2:00:13 PM | NYSE | XAC5_D000B02UNK |
42 | 67.49 | USD | 2:00:14 PM | IEXG | XAC5_D000B02UNV |
58 | 67.49 | USD | 2:00:14 PM | IEXG | XAC5_D000B02UO0 |
100 | 67.47 | USD | 2:01:29 PM | NYSE | XAC5_D000B02UTK |
45 | 67.5 | USD | 2:02:34 PM | NYSE | XAC5_D000B02V3R |
100 | 67.55 | USD | 2:03:34 PM | NSDQ | XAC5_D000B02V92 |
100 | 67.55 | USD | 2:03:34 PM | NYSE | XAC5_D000B02V99 |
100 | 67.55 | USD | 2:03:34 PM | NYSE | XAC5_D000B02V96 |
100 | 67.55 | USD | 2:03:34 PM | NYSE | XAC5_D000B02V98 |
29 | 67.55 | USD | 2:03:34 PM | NSDQ | XAC5_D000B02V93 |
100 | 67.55 | USD | 2:03:34 PM | NYSE | XAC5_D000B02V9A |
80 | 67.55 | USD | 2:03:34 PM | NYSE | XAC5_D000B02V95 |
71 | 67.55 | USD | 2:03:34 PM | NSDQ | XAC5_D000B02V94 |
100 | 67.55 | USD | 2:03:34 PM | NYSE | XAC5_D000B02V9B |
20 | 67.55 | USD | 2:03:34 PM | NYSE | XAC5_D000B02V97 |
100 | 67.58 | USD | 2:04:33 PM | NYSE | XAC5_D000B02VE4 |
100 | 67.58 | USD | 2:04:33 PM | NYSE | XAC5_D000B02VE7 |
100 | 67.58 | USD | 2:04:33 PM | NYSE | XAC5_D000B02VE6 |
100 | 67.58 | USD | 2:04:33 PM | NYSE | XAC5_D000B02VE5 |
100 | 67.58 | USD | 2:04:33 PM | NYSE | XAC5_D000B02VE8 |
51 | 67.55 | USD | 2:05:07 PM | NSDQ | XAC5_D000B02VG0 |
5 | 67.56 | USD | 2:06:23 PM | IEXG | XAC5_D000B02VM4 |
100 | 67.56 | USD | 2:06:59 PM | NYSE | XAC5_D000B02VOM |
100 | 67.56 | USD | 2:06:59 PM | NYSE | XAC5_D000B02VON |
95 | 67.56 | USD | 2:06:59 PM | IEXG | XAC5_D000B02VOQ |
10 | 67.56 | USD | 2:06:59 PM | IEXG | XAC5_D000B02VOR |
95 | 67.56 | USD | 2:06:59 PM | IEXG | XAC5_D000B02VOP |
100 | 67.56 | USD | 2:06:59 PM | NYSE | XAC5_D000B02VOL |
100 | 67.56 | USD | 2:06:59 PM | NYSE | XAC5_D000B02VOO |
13 | 67.55 | USD | 2:07:00 PM | IEXG | XAC5_D000B02VP0 |
87 | 67.55 | USD | 2:07:00 PM | IEXG | XAC5_D000B02VP1 |
100 | 67.55 | USD | 2:08:18 PM | NYSE | XAC5_D000B02VVK |
100 | 67.55 | USD | 2:08:18 PM | IEXG | XAC5_D000B02VVO |
67 | 67.55 | USD | 2:08:18 PM | NYSE | XAC5_D000B02VVN |
33 | 67.55 | USD | 2:08:18 PM | NYSE | XAC5_D000B02VVM |
100 | 67.55 | USD | 2:08:18 PM | IEXG | XAC5_D000B02VVP |
100 | 67.55 | USD | 2:08:18 PM | NYSE | XAC5_D000B02VVL |
100 | 67.56 | USD | 2:09:34 PM | NYSE | XAC5_D000B0305O |
78 | 67.56 | USD | 2:09:34 PM | NYSE | XAC5_D000B0305M |
100 | 67.56 | USD | 2:09:34 PM | NYSE | XAC5_D000B0305Q |
100 | 67.56 | USD | 2:09:34 PM | NYSE | XAC5_D000B0305N |
22 | 67.56 | USD | 2:09:34 PM | NYSE | XAC5_D000B0305L |
100 | 67.56 | USD | 2:09:34 PM | NYSE | XAC5_D000B0305K |
100 | 67.52 | USD | 2:09:38 PM | ARCX | XAC5_D000B03069 |
92 | 67.54 | USD | 2:10:08 PM | IEXG | XAC5_D000B0307U |
100 | 67.54 | USD | 2:10:08 PM | IEXG | XAC5_D000B0307T |
8 | 67.54 | USD | 2:10:08 PM | IEXG | XAC5_D000B0307S |
100 | 67.52 | USD | 2:10:40 PM | ARCX | XAC5_D000B030BL |
100 | 67.51 | USD | 2:10:41 PM | NYSE | XAC5_D000B030BT |
100 | 67.53 | USD | 2:11:49 PM | NYSE | XAC5_D000B030GC |
41 | 67.53 | USD | 2:11:49 PM | NYSE | XAC5_D000B030GD |
59 | 67.53 | USD | 2:11:49 PM | NYSE | XAC5_D000B030GE |
100 | 67.56 | USD | 2:12:40 PM | ARCX | XAC5_D000B030LD |
5 | 67.56 | USD | 2:13:00 PM | IEXG | XAC5_D000B030OD |
85 | 67.58 | USD | 2:14:01 PM | NYSE | XAC5_D000B030U4 |
93 | 67.58 | USD | 2:14:01 PM | NYSE | XAC5_D000B030U5 |
85 | 67.58 | USD | 2:14:01 PM | NYSE | XAC5_D000B030U6 |
10 | 67.58 | USD | 2:14:01 PM | NYSE | XAC5_D000B030U7 |
22 | 67.58 | USD | 2:14:01 PM | NYSE | XAC5_D000B030U3 |
100 | 67.58 | USD | 2:14:01 PM | NYSE | XAC5_D000B030U8 |
100 | 67.58 | USD | 2:14:23 PM | ARCX | XAC5_D000B030VM |
300 | 67.57 | USD | 2:14:23 PM | NYSE | XAC5_D000B030VO |
100 | 67.57 | USD | 2:14:23 PM | NYSE | XAC5_D000B030VQ |
100 | 67.57 | USD | 2:14:23 PM | NYSE | XAC5_D000B030VP |
200 | 67.57 | USD | 2:14:23 PM | NSDQ | XAC5_D000B030VN |
100 | 67.56 | USD | 2:14:28 PM | NYSE | XAC5_D000B03104 |
100 | 67.54 | USD | 2:14:53 PM | NYSE | XAC5_D000B0312J |
100 | 67.54 | USD | 2:14:53 PM | NYSE | XAC5_D000B0312K |
100 | 67.54 | USD | 2:14:53 PM | NYSE | XAC5_D000B0312L |
100 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031EC |
30 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031EB |
30 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031EE |
60 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031E9 |
70 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031EF |
70 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031ED |
9 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031EA |
31 | 67.57 | USD | 2:17:25 PM | NYSE | XAC5_D000B031E8 |
36 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031KR |
27 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031KV |
68 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L7 |
63 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L6 |
37 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L5 |
100 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L4 |
64 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L3 |
73 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L2 |
27 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L1 |
73 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031L0 |
36 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031KU |
100 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031KT |
64 | 67.58 | USD | 2:18:48 PM | NYSE | XAC5_D000B031KS |
100 | 67.6 | USD | 2:18:51 PM | MEMX | XAC5_D000B031LN |
100 | 67.6 | USD | 2:18:51 PM | MEMX | XAC5_D000B031LM |
100 | 67.61 | USD | 2:19:36 PM | NYSE | XAC5_D000B031OO |
100 | 67.61 | USD | 2:19:36 PM | NYSE | XAC5_D000B031ON |
100 | 67.61 | USD | 2:19:36 PM | NYSE | XAC5_D000B031OM |
100 | 67.59 | USD | 2:20:07 PM | NYSE | XAC5_D000B031R0 |
100 | 67.59 | USD | 2:20:07 PM | NYSE | XAC5_D000B031QV |
100 | 67.59 | USD | 2:20:07 PM | NYSE | XAC5_D000B031QU |
100 | 67.58 | USD | 2:20:52 PM | NYSE | XAC5_D000B031UL |
100 | 67.58 | USD | 2:20:52 PM | NYSE | XAC5_D000B031UM |
70 | 67.58 | USD | 2:22:58 PM | NYSE | XAC5_D000B032C1 |
100 | 67.58 | USD | 2:22:58 PM | NYSE | XAC5_D000B032C0 |
30 | 67.58 | USD | 2:22:58 PM | NYSE | XAC5_D000B032C3 |
100 | 67.58 | USD | 2:22:58 PM | NYSE | XAC5_D000B032BV |
100 | 67.58 | USD | 2:22:58 PM | ARCX | XAC5_D000B032BU |
82 | 67.57 | USD | 2:23:03 PM | ARCX | XAC5_D000B032CI |
100 | 67.57 | USD | 2:23:03 PM | NYSE | XAC5_D000B032CH |
100 | 67.57 | USD | 2:23:03 PM | NYSE | XAC5_D000B032CK |
18 | 67.57 | USD | 2:23:03 PM | ARCX | XAC5_D000B032CJ |
100 | 67.57 | USD | 2:23:03 PM | NYSE | XAC5_D000B032CL |
200 | 67.54 | USD | 2:24:02 PM | NYSE | XAC5_D000B032K4 |
100 | 67.54 | USD | 2:24:02 PM | NYSE | XAC5_D000B032K3 |
48 | 67.54 | USD | 2:24:29 PM | ARCX | XAC5_D000B032LK |
76 | 67.54 | USD | 2:24:29 PM | ARCX | XAC5_D000B032LM |
52 | 67.54 | USD | 2:24:29 PM | ARCX | XAC5_D000B032LL |
100 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UT |
200 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UJ |
97 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UO |
3 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UP |
94 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UQ |
3 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UN |
200 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UM |
22 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UL |
178 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UK |
3 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032UR |
100 | 67.56 | USD | 2:26:32 PM | NYSE | XAC5_D000B032US |
100 | 67.53 | USD | 2:26:53 PM | ARCX | XAC5_D000B03302 |
100 | 67.52 | USD | 2:26:57 PM | IEXG | XAC5_D000B0330H |
43 | 67.51 | USD | 2:28:46 PM | NYSE | XAC5_D000B03398 |
57 | 67.51 | USD | 2:28:46 PM | NYSE | XAC5_D000B03399 |
100 | 67.51 | USD | 2:28:46 PM | NYSE | XAC5_D000B0339A |
100 | 67.53 | USD | 2:29:03 PM | ARCX | XAC5_D000B033BI |
100 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HK |
100 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HN |
100 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HO |
100 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HQ |
96 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HR |
4 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HS |
100 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HP |
94 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HM |
6 | 67.53 | USD | 2:30:06 PM | NYSE | XAC5_D000B033HL |
100 | 67.52 | USD | 2:30:07 PM | NYSE | XAC5_D000B033IB |
100 | 67.52 | USD | 2:30:42 PM | NYSE | XAC5_D000B033MK |
100 | 67.52 | USD | 2:30:42 PM | NYSE | XAC5_D000B033MM |
100 | 67.52 | USD | 2:30:42 PM | NYSE | XAC5_D000B033ML |
100 | 67.49 | USD | 2:31:41 PM | NYSE | XAC5_D000B033T0 |
40 | 67.49 | USD | 2:31:41 PM | NYSE | XAC5_D000B033T2 |
46 | 67.49 | USD | 2:31:41 PM | NYSE | XAC5_D000B033T1 |
74 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03453 |
100 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03455 |
100 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03456 |
24 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03457 |
76 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B0345C |
100 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B0345A |
1 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03450 |
50 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B0345B |
73 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03451 |
26 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03454 |
44 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B0345F |
24 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B0345E |
26 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03452 |
56 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B0345D |
100 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03458 |
126 | 67.5 | USD | 2:33:11 PM | NYSE | XAC5_D000B03459 |
16 | 67.5 | USD | 2:33:58 PM | NYSE | XAC5_D000B0348O |
47 | 67.5 | USD | 2:33:58 PM | NYSE | XAC5_D000B0348P |
37 | 67.5 | USD | 2:33:58 PM | NYSE | XAC5_D000B0348N |
100 | 67.5 | USD | 2:33:58 PM | NYSE | XAC5_D000B0348M |
100 | 67.5 | USD | 2:33:58 PM | NYSE | XAC5_D000B0348L |
100 | 67.5 | USD | 2:33:58 PM | NYSE | XAC5_D000B0348K |
100 | 67.53 | USD | 2:34:28 PM | NYSE | XAC5_D000B034C6 |
100 | 67.53 | USD | 2:35:05 PM | NYSE | XAC5_D000B034FF |
85 | 67.53 | USD | 2:35:05 PM | NYSE | XAC5_D000B034FI |
100 | 67.53 | USD | 2:35:05 PM | NYSE | XAC5_D000B034FH |
15 | 67.53 | USD | 2:35:05 PM | NYSE | XAC5_D000B034FG |
100 | 67.55 | USD | 2:35:49 PM | NYSE | XAC5_D000B034JO |
200 | 67.55 | USD | 2:35:49 PM | NYSE | XAC5_D000B034JL |
200 | 67.55 | USD | 2:35:49 PM | NYSE | XAC5_D000B034JM |
100 | 67.5 | USD | 2:36:45 PM | NYSE | XAC5_D000B034N5 |
100 | 67.5 | USD | 2:36:45 PM | NYSE | XAC5_D000B034N6 |
100 | 67.5 | USD | 2:36:45 PM | NYSE | XAC5_D000B034N4 |
99 | 67.47 | USD | 2:36:54 PM | NYSE | XAC5_D000B034Q8 |
1 | 67.47 | USD | 2:36:54 PM | NYSE | XAC5_D000B034Q9 |
100 | 67.48 | USD | 2:37:43 PM | MEMX | XAC5_D000B034UK |
100 | 67.48 | USD | 2:37:43 PM | MEMX | XAC5_D000B034UL |
64 | 67.48 | USD | 2:37:59 PM | ARCX | XAC5_D000B034VL |
36 | 67.48 | USD | 2:37:59 PM | ARCX | XAC5_D000B034VK |
100 | 67.48 | USD | 2:37:59 PM | ARCX | XAC5_D000B034VJ |
100 | 67.46 | USD | 2:38:35 PM | IEXG | XAC5_D000B03528 |
100 | 67.46 | USD | 2:38:57 PM | NYSE | XAC5_D000B0354I |
100 | 67.47 | USD | 2:39:27 PM | NYSE | XAC5_D000B03570 |
100 | 67.47 | USD | 2:39:37 PM | NYSE | XAC5_D000B0357F |
100 | 67.47 | USD | 2:39:52 PM | NYSE | XAC5_D000B0358I |
100 | 67.47 | USD | 2:39:52 PM | NYSE | XAC5_D000B0358F |
100 | 67.47 | USD | 2:39:52 PM | NYSE | XAC5_D000B0358G |
100 | 67.47 | USD | 2:39:52 PM | NYSE | XAC5_D000B0358H |
17 | 67.46 | USD | 2:40:14 PM | BATS | XAC5_D000B035AI |
100 | 67.46 | USD | 2:40:47 PM | NYSE | XAC5_D000B035D6 |
100 | 67.46 | USD | 2:40:47 PM | NYSE | XAC5_D000B035D7 |
100 | 67.46 | USD | 2:40:47 PM | NYSE | XAC5_D000B035D5 |
11 | 67.46 | USD | 2:40:47 PM | NYSE | XAC5_D000B035D4 |
89 | 67.46 | USD | 2:40:47 PM | NYSE | XAC5_D000B035D3 |
100 | 67.48 | USD | 2:42:19 PM | NYSE | XAC5_D000B035K5 |
100 | 67.48 | USD | 2:42:19 PM | NYSE | XAC5_D000B035K6 |
100 | 67.48 | USD | 2:42:19 PM | NYSE | XAC5_D000B035K7 |
100 | 67.48 | USD | 2:42:19 PM | NYSE | XAC5_D000B035K8 |
100 | 67.48 | USD | 2:42:19 PM | NYSE | XAC5_D000B035K9 |
100 | 67.48 | USD | 2:42:19 PM | NYSE | XAC5_D000B035KA |
100 | 67.48 | USD | 2:42:19 PM | NYSE | XAC5_D000B035KB |
100 | 67.49 | USD | 2:43:18 PM | NYSE | XAC5_D000B035P8 |
200 | 67.49 | USD | 2:43:18 PM | NYSE | XAC5_D000B035P9 |
100 | 67.49 | USD | 2:43:18 PM | NYSE | XAC5_D000B035PA |
100 | 67.49 | USD | 2:43:18 PM | NYSE | XAC5_D000B035P7 |
1 | 67.51 | USD | 2:43:54 PM | NYSE | XAC5_D000B035SO |
100 | 67.52 | USD | 2:44:49 PM | NYSE | XAC5_D000B0361Q |
79 | 67.52 | USD | 2:44:49 PM | NYSE | XAC5_D000B0361R |
100 | 67.52 | USD | 2:44:49 PM | NYSE | XAC5_D000B0361P |
21 | 67.52 | USD | 2:44:49 PM | NYSE | XAC5_D000B0361S |
100 | 67.52 | USD | 2:44:49 PM | NYSE | XAC5_D000B0361T |
100 | 67.48 | USD | 2:45:12 PM | ARCX | XAC5_D000B0363V |
100 | 67.48 | USD | 2:45:25 PM | NYSE | XAC5_D000B0365U |
4 | 67.47 | USD | 2:46:09 PM | ARCX | XAC5_D000B036BU |
100 | 67.5 | USD | 2:46:50 PM | NYSE | XAC5_D000B036FO |
100 | 67.5 | USD | 2:46:50 PM | NYSE | XAC5_D000B036FN |
48 | 67.5 | USD | 2:46:50 PM | NYSE | XAC5_D000B036FT |
52 | 67.5 | USD | 2:46:50 PM | NYSE | XAC5_D000B036FQ |
52 | 67.5 | USD | 2:46:50 PM | NYSE | XAC5_D000B036FS |
100 | 67.5 | USD | 2:46:50 PM | NYSE | XAC5_D000B036FP |
48 | 67.5 | USD | 2:46:50 PM | NYSE | XAC5_D000B036FR |
100 | 67.49 | USD | 2:47:08 PM | NYSE | XAC5_D000B036H4 |
100 | 67.49 | USD | 2:48:15 PM | NYSE | XAC5_D000B036N4 |
100 | 67.49 | USD | 2:48:15 PM | NYSE | XAC5_D000B036N2 |
200 | 67.49 | USD | 2:48:15 PM | NYSE | XAC5_D000B036N3 |
100 | 67.49 | USD | 2:48:15 PM | NYSE | XAC5_D000B036N1 |
100 | 67.51 | USD | 2:50:18 PM | NYSE | XAC5_D000B0373P |
100 | 67.51 | USD | 2:50:18 PM | NYSE | XAC5_D000B0373Q |
100 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374Q |
100 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374R |
21 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374S |
79 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374T |
100 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374U |
100 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374V |
100 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374O |
100 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374N |
100 | 67.51 | USD | 2:50:34 PM | NYSE | XAC5_D000B0374P |
100 | 67.53 | USD | 2:50:54 PM | NYSE | XAC5_D000B0376D |
100 | 67.52 | USD | 2:51:14 PM | NYSE | XAC5_D000B0378L |
100 | 67.52 | USD | 2:51:14 PM | NYSE | XAC5_D000B0378K |
100 | 67.52 | USD | 2:51:14 PM | NYSE | XAC5_D000B0378J |
100 | 67.51 | USD | 2:51:36 PM | NSDQ | XAC5_D000B037C5 |
100 | 67.51 | USD | 2:51:36 PM | NSDQ | XAC5_D000B037C6 |
100 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380F |
100 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380G |
36 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380H |
64 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380I |
36 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380J |
36 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380L |
64 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380K |
300 | 67.53 | USD | 2:54:56 PM | NYSE | XAC5_D000B0380M |
100 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B03840 |
100 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383K |
114 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383M |
100 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383N |
114 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383O |
36 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383P |
64 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383Q |
61 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383R |
39 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383S |
72 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383T |
89 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383U |
11 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383V |
100 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B0383L |
11 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B03842 |
89 | 67.54 | USD | 2:55:18 PM | NYSE | XAC5_D000B03841 |
100 | 67.6 | USD | 2:56:41 PM | NYSE | XAC5_D000B038GU |
7 | 67.6 | USD | 2:56:41 PM | NYSE | XAC5_D000B038GV |
89 | 67.6 | USD | 2:56:41 PM | NYSE | XAC5_D000B038H0 |
100 | 67.6 | USD | 2:56:41 PM | NYSE | XAC5_D000B038H2 |
200 | 67.6 | USD | 2:56:41 PM | NYSE | XAC5_D000B038H3 |
5 | 67.6 | USD | 2:56:41 PM | NYSE | XAC5_D000B038H4 |
4 | 67.6 | USD | 2:56:41 PM | NYSE | XAC5_D000B038H1 |
46 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P2 |
24 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P5 |
54 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P4 |
80 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P9 |
20 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038PA |
1 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038PB |
99 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038PC |
100 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P3 |
85 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P0 |
15 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P1 |
88 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038PD |
76 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P6 |
95 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P7 |
5 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038P8 |
12 | 67.6 | USD | 2:57:58 PM | NYSE | XAC5_D000B038PE |
7 | 67.59 | USD | 2:58:14 PM | ARCX | XAC5_D000B038R0 |
93 | 67.59 | USD | 2:58:14 PM | ARCX | XAC5_D000B038R1 |
100 | 67.59 | USD | 2:58:14 PM | ARCX | XAC5_D000B038R2 |
100 | 67.58 | USD | 2:58:39 PM | IEXG | XAC5_D000B038UB |
100 | 67.58 | USD | 2:58:54 PM | NYSE | XAC5_D000B038VK |
100 | 67.58 | USD | 2:58:54 PM | NYSE | XAC5_D000B038VL |
100 | 67.59 | USD | 3:00:16 PM | NYSE | XAC5_D000B03993 |
73 | 67.59 | USD | 3:00:16 PM | NYSE | XAC5_D000B0398V |
300 | 67.59 | USD | 3:00:16 PM | NYSE | XAC5_D000B03994 |
27 | 67.59 | USD | 3:00:16 PM | NYSE | XAC5_D000B03992 |
27 | 67.59 | USD | 3:00:16 PM | NYSE | XAC5_D000B03990 |
73 | 67.59 | USD | 3:00:16 PM | NYSE | XAC5_D000B03991 |
100 | 67.58 | USD | 3:00:16 PM | ARCX | XAC5_D000B03996 |
100 | 67.61 | USD | 3:00:57 PM | NYSE | XAC5_D000B039DS |
98 | 67.61 | USD | 3:00:57 PM | NYSE | XAC5_D000B039DU |
2 | 67.61 | USD | 3:00:57 PM | NYSE | XAC5_D000B039DV |
100 | 67.61 | USD | 3:00:57 PM | NYSE | XAC5_D000B039E0 |
100 | 67.61 | USD | 3:00:57 PM | NYSE | XAC5_D000B039DT |
1 | 67.65 | USD | 3:01:49 PM | NYSE | XAC5_D000B039JF |
8 | 67.65 | USD | 3:01:49 PM | NYSE | XAC5_D000B039JE |
99 | 67.65 | USD | 3:01:49 PM | NYSE | XAC5_D000B039JG |
92 | 67.65 | USD | 3:01:49 PM | NYSE | XAC5_D000B039JH |
100 | 67.65 | USD | 3:01:49 PM | NYSE | XAC5_D000B039JD |
64 | 67.64 | USD | 3:01:51 PM | ARCX | XAC5_D000B039JP |
100 | 67.64 | USD | 3:02:37 PM | NYSE | XAC5_D000B039P7 |
16 | 67.64 | USD | 3:02:37 PM | NYSE | XAC5_D000B039PA |
84 | 67.64 | USD | 3:02:37 PM | NYSE | XAC5_D000B039P9 |
100 | 67.64 | USD | 3:02:37 PM | NYSE | XAC5_D000B039P8 |
100 | 67.64 | USD | 3:02:37 PM | NYSE | XAC5_D000B039PB |
29 | 67.68 | USD | 3:04:55 PM | NYSE | XAC5_D000B03ABF |
71 | 67.68 | USD | 3:04:55 PM | NYSE | XAC5_D000B03ABH |
200 | 67.68 | USD | 3:04:55 PM | NYSE | XAC5_D000B03ABE |
100 | 67.68 | USD | 3:04:55 PM | ARCX | XAC5_D000B03ABD |
100 | 67.68 | USD | 3:04:55 PM | NYSE | XAC5_D000B03ABC |
100 | 67.68 | USD | 3:04:55 PM | ARCX | XAC5_D000B03ABB |
300 | 67.68 | USD | 3:04:55 PM | NYSE | XAC5_D000B03ABA |
100 | 67.68 | USD | 3:04:55 PM | NSDQ | XAC5_D000B03AB9 |
100 | 67.68 | USD | 3:04:55 PM | NSDQ | XAC5_D000B03AB8 |
100 | 67.61 | USD | 3:05:18 PM | NYSE | XAC5_D000B03AHF |
100 | 67.63 | USD | 3:06:45 PM | NYSE | XAC5_D000B03AUP |
164 | 67.63 | USD | 3:06:45 PM | NYSE | XAC5_D000B03AUQ |
36 | 67.63 | USD | 3:06:45 PM | NYSE | XAC5_D000B03AUR |
4 | 67.62 | USD | 3:06:57 PM | NYSE | XAC5_D000B03B1J |
122 | 67.62 | USD | 3:06:57 PM | NYSE | XAC5_D000B03B1H |
78 | 67.62 | USD | 3:06:57 PM | NYSE | XAC5_D000B03B1G |
200 | 67.62 | USD | 3:06:57 PM | NYSE | XAC5_D000B03B1K |
96 | 67.62 | USD | 3:06:57 PM | NYSE | XAC5_D000B03B1L |
200 | 67.62 | USD | 3:06:57 PM | NYSE | XAC5_D000B03B1I |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN2 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN1 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BNA |
27 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN6 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BND |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN5 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN3 |
36 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN7 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN4 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BNC |
37 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN8 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BN9 |
100 | 67.63 | USD | 3:10:12 PM | NYSE | XAC5_D000B03BNB |
36 | 67.62 | USD | 3:10:18 PM | ARCX | XAC5_D000B03BOF |
73 | 67.62 | USD | 3:10:18 PM | NSDQ | XAC5_D000B03BOB |
27 | 67.62 | USD | 3:10:18 PM | NSDQ | XAC5_D000B03BOC |
199 | 67.62 | USD | 3:10:18 PM | NYSE | XAC5_D000B03BOG |
100 | 67.62 | USD | 3:10:18 PM | NSDQ | XAC5_D000B03BOD |
200 | 67.62 | USD | 3:10:18 PM | NYSE | XAC5_D000B03BOE |
194 | 67.62 | USD | 3:10:18 PM | NYSE | XAC5_D000B03BOI |
106 | 67.62 | USD | 3:10:23 PM | NYSE | XAC5_D000B03BPE |
300 | 67.62 | USD | 3:10:23 PM | NYSE | XAC5_D000B03BPD |
50 | 67.62 | USD | 3:10:23 PM | NYSE | XAC5_D000B03BPH |
64 | 67.62 | USD | 3:10:23 PM | ARCX | XAC5_D000B03BPA |
69 | 67.62 | USD | 3:10:23 PM | NYSE | XAC5_D000B03BPF |
106 | 67.62 | USD | 3:10:23 PM | NYSE | XAC5_D000B03BPB |
36 | 67.62 | USD | 3:10:23 PM | ARCX | XAC5_D000B03BPC |
19 | 67.62 | USD | 3:10:23 PM | NYSE | XAC5_D000B03BPG |
50 | 67.62 | USD | 3:10:23 PM | NYSE | XAC5_D000B03BPI |
100 | 67.55 | USD | 3:11:09 PM | IEXG | XAC5_D000B03BUQ |
200 | 67.58 | USD | 3:12:15 PM | NYSE | XAC5_D000B03C81 |
92 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C8U |
8 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C8T |
100 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C90 |
100 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C91 |
100 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C93 |
100 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C8V |
100 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C92 |
100 | 67.57 | USD | 3:12:22 PM | NYSE | XAC5_D000B03C94 |
100 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDC |
34 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDF |
66 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDE |
100 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDD |
36 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDH |
64 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDI |
75 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDJ |
25 | 67.58 | USD | 3:13:08 PM | NYSE | XAC5_D000B03CDG |
100 | 67.56 | USD | 3:13:55 PM | NYSE | XAC5_D000B03CIG |
100 | 67.56 | USD | 3:13:55 PM | NYSE | XAC5_D000B03CIH |
67 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQA |
33 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQ9 |
33 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQC |
100 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQ7 |
67 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQD |
100 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQ8 |
67 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQB |
42 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQJ |
33 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQE |
92 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQF |
8 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQG |
58 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQK |
100 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQI |
100 | 67.55 | USD | 3:15:09 PM | NYSE | XAC5_D000B03CQH |
100 | 67.56 | USD | 3:17:21 PM | NYSE | XAC5_D000B03DCP |
18 | 67.56 | USD | 3:17:21 PM | IEXG | XAC5_D000B03DD0 |
100 | 67.56 | USD | 3:17:21 PM | NYSE | XAC5_D000B03DCT |
100 | 67.56 | USD | 3:17:21 PM | NYSE | XAC5_D000B03DCU |
108 | 67.56 | USD | 3:17:21 PM | NYSE | XAC5_D000B03DCV |
82 | 67.56 | USD | 3:17:21 PM | IEXG | XAC5_D000B03DD1 |
100 | 67.56 | USD | 3:17:21 PM | IEXG | XAC5_D000B03DD2 |
100 | 67.56 | USD | 3:17:21 PM | IEXG | XAC5_D000B03DD3 |
92 | 67.56 | USD | 3:17:21 PM | NYSE | XAC5_D000B03DCS |
100 | 67.56 | USD | 3:17:21 PM | NYSE | XAC5_D000B03DCQ |
100 | 67.56 | USD | 3:17:21 PM | NYSE | XAC5_D000B03DCR |
100 | 67.57 | USD | 3:18:25 PM | NYSE | XAC5_D000B03DKR |
100 | 67.57 | USD | 3:18:25 PM | NYSE | XAC5_D000B03DKQ |
100 | 67.57 | USD | 3:18:25 PM | NYSE | XAC5_D000B03DKS |
100 | 67.57 | USD | 3:18:25 PM | NYSE | XAC5_D000B03DKT |
100 | 67.57 | USD | 3:18:25 PM | NYSE | XAC5_D000B03DKV |
100 | 67.62 | USD | 3:18:32 PM | NSDQ | XAC5_D000B03DLR |
84 | 67.62 | USD | 3:18:32 PM | NSDQ | XAC5_D000B03DLT |
14 | 67.62 | USD | 3:18:32 PM | NSDQ | XAC5_D000B03DM1 |
2 | 67.62 | USD | 3:18:33 PM | NSDQ | XAC5_D000B03DM2 |
100 | 67.62 | USD | 3:19:13 PM | NYSE | XAC5_D000B03DQQ |
22 | 67.62 | USD | 3:19:13 PM | NYSE | XAC5_D000B03DQR |
64 | 67.62 | USD | 3:19:13 PM | NYSE | XAC5_D000B03DQS |
14 | 67.62 | USD | 3:19:13 PM | NYSE | XAC5_D000B03DQT |
100 | 67.58 | USD | 3:19:28 PM | NYSE | XAC5_D000B03DSK |
100 | 67.55 | USD | 3:19:50 PM | IEXG | XAC5_D000B03DV0 |
100 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E63 |
100 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E64 |
100 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E65 |
61 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E66 |
61 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E68 |
39 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E67 |
33 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E69 |
6 | 67.55 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E6A |
100 | 67.545 | USD | 3:20:33 PM | NYSE | XAC5_D000B03E6C |
100 | 67.53 | USD | 3:21:02 PM | ARCX | XAC5_D000B03E9J |
100 | 67.525 | USD | 3:21:02 PM | NSDQ | XAC5_D000B03E9L |
6 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPO |
40 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPP |
100 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPN |
100 | 67.59 | USD | 3:23:03 PM | NSDQ | XAC5_D000B03EPM |
91 | 67.59 | USD | 3:23:03 PM | NSDQ | XAC5_D000B03EPL |
9 | 67.59 | USD | 3:23:03 PM | NSDQ | XAC5_D000B03EPK |
20 | 67.59 | USD | 3:23:03 PM | NSDQ | XAC5_D000B03EPJ |
53 | 67.59 | USD | 3:23:03 PM | NSDQ | XAC5_D000B03EPI |
27 | 67.59 | USD | 3:23:03 PM | NSDQ | XAC5_D000B03EPH |
100 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPR |
60 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPQ |
263 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPT |
100 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPS |
31 | 67.59 | USD | 3:23:03 PM | NYSE | XAC5_D000B03EPU |
100 | 67.58 | USD | 3:23:08 PM | NSDQ | XAC5_D000B03ER1 |
70 | 67.55 | USD | 3:23:53 PM | IEXG | XAC5_D000B03F3F |
100 | 67.55 | USD | 3:23:53 PM | IEXG | XAC5_D000B03F3G |
30 | 67.55 | USD | 3:23:53 PM | IEXG | XAC5_D000B03F3H |
100 | 67.56 | USD | 3:25:40 PM | NYSE | XAC5_D000B03FHP |
100 | 67.56 | USD | 3:25:40 PM | NYSE | XAC5_D000B03FHQ |
21 | 67.56 | USD | 3:25:40 PM | NYSE | XAC5_D000B03FHS |
21 | 67.56 | USD | 3:25:40 PM | NYSE | XAC5_D000B03FHV |
79 | 67.56 | USD | 3:25:40 PM | NYSE | XAC5_D000B03FHU |
79 | 67.56 | USD | 3:25:40 PM | NYSE | XAC5_D000B03FI1 |
100 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK8 |
44 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FKD |
97 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FKC |
3 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FKB |
76 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FKA |
24 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK9 |
100 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK7 |
81 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK6 |
100 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK5 |
19 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK4 |
21 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK3 |
79 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK2 |
100 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FK1 |
56 | 67.56 | USD | 3:25:55 PM | NYSE | XAC5_D000B03FKE |
100 | 67.55 | USD | 3:26:02 PM | NYSE | XAC5_D000B03FL8 |
39 | 67.5 | USD | 3:26:16 PM | IEXG | XAC5_D000B03FN6 |
61 | 67.5 | USD | 3:26:16 PM | IEXG | XAC5_D000B03FN9 |
100 | 67.51 | USD | 3:26:34 PM | NYSE | XAC5_D000B03FPQ |
100 | 67.48 | USD | 3:26:52 PM | NSDQ | XAC5_D000B03FRH |
1 | 67.48 | USD | 3:26:52 PM | NSDQ | XAC5_D000B03FRI |
99 | 67.48 | USD | 3:26:52 PM | NSDQ | XAC5_D000B03FRJ |
100 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G6D |
100 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G66 |
68 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G6C |
32 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G6B |
100 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G6A |
100 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G68 |
100 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G67 |
100 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G6E |
100 | 67.5 | USD | 3:28:09 PM | NYSE | XAC5_D000B03G69 |
100 | 67.47 | USD | 3:28:45 PM | NYSE | XAC5_D000B03GAA |
100 | 67.47 | USD | 3:28:45 PM | NYSE | XAC5_D000B03GAB |
40 | 67.47 | USD | 3:28:45 PM | NYSE | XAC5_D000B03GAC |
27 | 67.47 | USD | 3:28:45 PM | NYSE | XAC5_D000B03GAD |
73 | 67.47 | USD | 3:28:45 PM | NYSE | XAC5_D000B03GAE |
60 | 67.47 | USD | 3:28:45 PM | NYSE | XAC5_D000B03GAF |
100 | 67.55 | USD | 3:29:33 PM | NYSE | XAC5_D000B03GGS |
100 | 67.55 | USD | 3:29:33 PM | NYSE | XAC5_D000B03GGP |
100 | 67.55 | USD | 3:29:33 PM | NYSE | XAC5_D000B03GGQ |
200 | 67.55 | USD | 3:29:33 PM | NYSE | XAC5_D000B03GGR |
100 | 67.52 | USD | 3:29:33 PM | IEXG | XAC5_D000B03GGU |
100 | 67.53 | USD | 3:29:48 PM | IEXG | XAC5_D000B03GJ6 |
100 | 67.53 | USD | 3:29:48 PM | IEXG | XAC5_D000B03GJ5 |
100 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0P |
100 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0O |
31 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0M |
100 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0Q |
100 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0R |
5 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0K |
100 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0N |
64 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0L |
100 | 67.56 | USD | 3:30:55 PM | NYSE | XAC5_D000B03H0S |
5 | 67.55 | USD | 3:30:59 PM | NYSE | XAC5_D000B03H17 |
95 | 67.55 | USD | 3:30:59 PM | NYSE | XAC5_D000B03H18 |
100 | 67.55 | USD | 3:30:59 PM | NYSE | XAC5_D000B03H19 |
100 | 67.55 | USD | 3:30:59 PM | NYSE | XAC5_D000B03H16 |
87 | 67.54 | USD | 3:31:21 PM | NYSE | XAC5_D000B03H5G |
200 | 67.54 | USD | 3:31:21 PM | NYSE | XAC5_D000B03H5J |
100 | 67.54 | USD | 3:31:21 PM | NYSE | XAC5_D000B03H5H |
13 | 67.54 | USD | 3:31:21 PM | NYSE | XAC5_D000B03H5F |
100 | 67.54 | USD | 3:31:21 PM | NYSE | XAC5_D000B03H5I |
61 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHF |
100 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHC |
100 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHE |
100 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHD |
39 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHG |
100 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHH |
100 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHI |
100 | 67.53 | USD | 3:32:38 PM | NYSE | XAC5_D000B03HHJ |
100 | 67.52 | USD | 3:32:41 PM | MEMX | XAC5_D000B03HHU |
88 | 67.52 | USD | 3:32:41 PM | MEMX | XAC5_D000B03HHV |
12 | 67.52 | USD | 3:32:41 PM | IEXG | XAC5_D000B03HI0 |
100 | 67.51 | USD | 3:32:57 PM | NYSE | XAC5_D000B03HK9 |
100 | 67.51 | USD | 3:32:57 PM | NYSE | XAC5_D000B03HKB |
100 | 67.51 | USD | 3:32:57 PM | NYSE | XAC5_D000B03HKA |
100 | 67.49 | USD | 3:33:58 PM | NYSE | XAC5_D000B03HTV |
200 | 67.49 | USD | 3:33:58 PM | NYSE | XAC5_D000B03HU3 |
100 | 67.49 | USD | 3:33:58 PM | NYSE | XAC5_D000B03HU2 |
100 | 67.49 | USD | 3:33:58 PM | NYSE | XAC5_D000B03HU1 |
100 | 67.49 | USD | 3:33:58 PM | NYSE | XAC5_D000B03HU0 |
83 | 67.46 | USD | 3:34:08 PM | NYSE | XAC5_D000B03HVG |
17 | 67.46 | USD | 3:34:13 PM | NYSE | XAC5_D000B03I0D |
100 | 67.46 | USD | 3:34:31 PM | NYSE | XAC5_D000B03I2H |
100 | 67.46 | USD | 3:34:31 PM | NYSE | XAC5_D000B03I2J |
100 | 67.45 | USD | 3:35:01 PM | NYSE | XAC5_D000B03I9M |
100 | 67.45 | USD | 3:35:01 PM | NYSE | XAC5_D000B03I9O |
100 | 67.45 | USD | 3:35:01 PM | NYSE | XAC5_D000B03I9N |
100 | 67.45 | USD | 3:35:01 PM | NYSE | XAC5_D000B03I9K |
100 | 67.45 | USD | 3:35:01 PM | NYSE | XAC5_D000B03I9L |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03INU |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03IO0 |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03IO2 |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03IO3 |
50 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03IO4 |
50 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03IO5 |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03INT |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03INV |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03INS |
100 | 67.48 | USD | 3:36:24 PM | NYSE | XAC5_D000B03IO1 |
100 | 67.47 | USD | 3:36:47 PM | NYSE | XAC5_D000B03ISK |
100 | 67.47 | USD | 3:37:05 PM | NYSE | XAC5_D000B03J07 |
100 | 67.47 | USD | 3:37:05 PM | NYSE | XAC5_D000B03J09 |
100 | 67.47 | USD | 3:37:05 PM | NYSE | XAC5_D000B03J08 |
100 | 67.47 | USD | 3:37:05 PM | NYSE | XAC5_D000B03J0A |
100 | 67.47 | USD | 3:37:05 PM | NYSE | XAC5_D000B03J06 |
86 | 67.46 | USD | 3:37:12 PM | NYSE | XAC5_D000B03J1H |
100 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAP |
100 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAN |
100 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAO |
54 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAU |
46 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAR |
100 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAQ |
54 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAS |
46 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAT |
46 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JAV |
54 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JB0 |
54 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JB2 |
46 | 67.46 | USD | 3:38:07 PM | NYSE | XAC5_D000B03JB1 |
100 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JIV |
40 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ7 |
38 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ4 |
100 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JIR |
187 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JIS |
88 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JIT |
13 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JIU |
12 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ0 |
100 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ1 |
22 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ2 |
100 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ3 |
3 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ6 |
97 | 67.45 | USD | 3:39:01 PM | NYSE | XAC5_D000B03JJ5 |
99 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5H |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5E |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5F |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5K |
2 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5Q |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5P |
98 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5N |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5O |
1 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5G |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5M |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5R |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5S |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5T |
15 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5U |
85 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5V |
100 | 67.4 | USD | 3:40:41 PM | NYSE | XAC5_D000B03K5J |
97 | 67.45 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KS7 |
100 | 67.45 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KS6 |
3 | 67.45 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KS5 |
100 | 67.45 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KS4 |
100 | 67.45 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KS3 |
63 | 67.45 | USD | 3:42:43 PM | NSDQ | XAC5_D000B03KS2 |
37 | 67.45 | USD | 3:42:43 PM | NSDQ | XAC5_D000B03KS1 |
100 | 67.45 | USD | 3:42:43 PM | NSDQ | XAC5_D000B03KS8 |
100 | 67.44 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KSD |
100 | 67.44 | USD | 3:42:43 PM | NSDQ | XAC5_D000B03KSC |
25 | 67.44 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KSF |
25 | 67.44 | USD | 3:42:43 PM | NSDQ | XAC5_D000B03KSE |
24 | 67.44 | USD | 3:42:43 PM | NYSE | XAC5_D000B03KSG |
35 | 67.44 | USD | 3:42:46 PM | NSDQ | XAC5_D000B03KTC |
1 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KT8 |
92 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTF |
40 | 67.44 | USD | 3:42:46 PM | NSDQ | XAC5_D000B03KT9 |
60 | 67.44 | USD | 3:42:46 PM | NSDQ | XAC5_D000B03KTA |
40 | 67.44 | USD | 3:42:46 PM | NSDQ | XAC5_D000B03KTB |
75 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTD |
100 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTE |
8 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTG |
25 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTP |
75 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTQ |
83 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTK |
25 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTS |
75 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTR |
100 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTO |
83 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTN |
83 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTM |
17 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTL |
17 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTJ |
17 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTI |
75 | 67.44 | USD | 3:42:46 PM | NYSE | XAC5_D000B03KTH |
100 | 67.44 | USD | 3:42:46 PM | NSDQ | XAC5_D000B03KTT |
100 | 67.43 | USD | 3:43:13 PM | NYSE | XAC5_D000B03L2D |
100 | 67.43 | USD | 3:43:13 PM | NYSE | XAC5_D000B03L2G |
33 | 67.43 | USD | 3:43:13 PM | NYSE | XAC5_D000B03L2C |
100 | 67.43 | USD | 3:43:13 PM | NYSE | XAC5_D000B03L2E |
100 | 67.43 | USD | 3:43:13 PM | NYSE | XAC5_D000B03L2B |
67 | 67.43 | USD | 3:43:13 PM | NYSE | XAC5_D000B03L2F |
100 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDN |
72 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LE1 |
100 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LE0 |
100 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDU |
100 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDO |
80 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDP |
28 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDQ |
20 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDR |
100 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDS |
28 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDT |
72 | 67.42 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LDV |
100 | 67.41 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LE2 |
100 | 67.41 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LE4 |
100 | 67.41 | USD | 3:44:17 PM | NYSE | XAC5_D000B03LE5 |
100 | 67.38 | USD | 3:44:34 PM | NYSE | XAC5_D000B03LGR |
100 | 67.38 | USD | 3:44:34 PM | NYSE | XAC5_D000B03LGS |
100 | 67.38 | USD | 3:44:34 PM | NYSE | XAC5_D000B03LGQ |
100 | 67.38 | USD | 3:46:21 PM | NYSE | XAC5_D000B03M4A |
100 | 67.38 | USD | 3:46:21 PM | NYSE | XAC5_D000B03M47 |
100 | 67.38 | USD | 3:46:21 PM | NYSE | XAC5_D000B03M48 |
100 | 67.38 | USD | 3:46:21 PM | NYSE | XAC5_D000B03M49 |
100 | 67.37 | USD | 3:46:24 PM | NSDQ | XAC5_D000B03M5F |
88 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M52 |
100 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M51 |
100 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M50 |
100 | 67.37 | USD | 3:46:24 PM | NSDQ | XAC5_D000B03M4S |
100 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M4V |
100 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M4U |
100 | 67.37 | USD | 3:46:24 PM | NSDQ | XAC5_D000B03M4T |
79 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M5E |
12 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M53 |
28 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M54 |
72 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M55 |
160 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M57 |
100 | 67.37 | USD | 3:46:24 PM | NSDQ | XAC5_D000B03M5B |
49 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M5A |
51 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M59 |
49 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M58 |
40 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M56 |
51 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M5C |
21 | 67.37 | USD | 3:46:24 PM | NYSE | XAC5_D000B03M5D |
100 | 67.36 | USD | 3:46:24 PM | IEXG | XAC5_D000B03M5G |
100 | 67.39 | USD | 3:46:50 PM | NYSE | XAC5_D000B03MA1 |
100 | 67.39 | USD | 3:46:50 PM | NYSE | XAC5_D000B03MA0 |
100 | 67.39 | USD | 3:46:50 PM | NYSE | XAC5_D000B03MA2 |
100 | 67.39 | USD | 3:46:50 PM | NYSE | XAC5_D000B03MA3 |
100 | 67.38 | USD | 3:46:53 PM | IEXG | XAC5_D000B03MAQ |
100 | 67.34 | USD | 3:47:05 PM | EDGX | XAC5_D000B03MCK |
100 | 67.34 | USD | 3:47:19 PM | EDGX | XAC5_D000B03MGB |
100 | 67.34 | USD | 3:47:19 PM | EDGX | XAC5_D000B03MGC |
100 | 67.32 | USD | 3:47:36 PM | NYSE | XAC5_D000B03MJO |
100 | 67.32 | USD | 3:47:37 PM | NYSE | XAC5_D000B03MJQ |
28 | 67.32 | USD | 3:47:37 PM | NYSE | XAC5_D000B03MJS |
72 | 67.32 | USD | 3:47:37 PM | NYSE | XAC5_D000B03MJV |
100 | 67.32 | USD | 3:47:37 PM | NYSE | XAC5_D000B03MK5 |
100 | 67.3 | USD | 3:47:58 PM | NYSE | XAC5_D000B03MPH |
100 | 67.3 | USD | 3:47:58 PM | NYSE | XAC5_D000B03MPE |
100 | 67.3 | USD | 3:47:58 PM | NYSE | XAC5_D000B03MPG |
36 | 67.3 | USD | 3:47:58 PM | NYSE | XAC5_D000B03MPF |
98 | 67.3 | USD | 3:47:58 PM | NYSE | XAC5_D000B03MPJ |
100 | 67.3 | USD | 3:48:35 PM | IEXG | XAC5_D000B03N2N |
31 | 67.3 | USD | 3:48:35 PM | IEXG | XAC5_D000B03N39 |
100 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N37 |
197 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N2P |
3 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N2O |
80 | 67.3 | USD | 3:48:35 PM | NSDQ | XAC5_D000B03N2Q |
150 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N2R |
40 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N2S |
10 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N2T |
190 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N2U |
100 | 67.3 | USD | 3:48:35 PM | IEXG | XAC5_D000B03N2V |
20 | 67.3 | USD | 3:48:35 PM | NSDQ | XAC5_D000B03N30 |
100 | 67.3 | USD | 3:48:35 PM | NSDQ | XAC5_D000B03N31 |
10 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N32 |
85 | 67.3 | USD | 3:48:35 PM | NSDQ | XAC5_D000B03N33 |
500 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N34 |
215 | 67.3 | USD | 3:48:35 PM | NSDQ | XAC5_D000B03N35 |
100 | 67.3 | USD | 3:48:35 PM | NYSE | XAC5_D000B03N36 |