Last checked at 6 Nov 2023 14:30
6 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
340,000 | $57.2772 | $57.71 | $56.9 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 703,425,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.534% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 3 November 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 57.2772 | 340,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
100 | 57.47 | USD | 9:30:07 AM | NYSE | XAC35_11000DIN0L6 |
100 | 57.47 | USD | 9:30:07 AM | NYSE | XAC35_11000DIN0L4 |
100 | 57.48 | USD | 9:30:07 AM | ARCX | XAC35_11000DIN0L3 |
100 | 57.47 | USD | 9:30:07 AM | NYSE | XAC35_11000DIN0L7 |
100 | 57.47 | USD | 9:30:07 AM | NYSE | XAC35_11000DIN0L5 |
100 | 57.46 | USD | 9:30:34 AM | NYSE | XAC35_11000DIN0MA |
100 | 57.46 | USD | 9:30:34 AM | NYSE | XAC35_11000DIN0MC |
100 | 57.46 | USD | 9:30:34 AM | NYSE | XAC35_11000DIN0MB |
100 | 57.46 | USD | 9:30:34 AM | NYSE | XAC35_11000DIN0MG |
100 | 57.46 | USD | 9:30:34 AM | NYSE | XAC35_11000DIN0ME |
100 | 57.46 | USD | 9:30:34 AM | NYSE | XAC35_11000DIN0MD |
100 | 57.45 | USD | 9:30:40 AM | NYSE | XAC35_11000DIN0MP |
100 | 57.45 | USD | 9:30:41 AM | NYSE | XAC35_11000DIN0MQ |
100 | 57.45 | USD | 9:30:45 AM | NYSE | XAC35_11000DIN0MU |
100 | 57.45 | USD | 9:30:49 AM | NYSE | XAC35_11000DIN0N3 |
100 | 57.45 | USD | 9:30:51 AM | NYSE | XAC35_11000DIN0NB |
100 | 57.45 | USD | 9:30:51 AM | NYSE | XAC35_11000DIN0NF |
100 | 57.45 | USD | 9:30:51 AM | NYSE | XAC35_11000DIN0ND |
100 | 57.45 | USD | 9:30:51 AM | NYSE | XAC35_11000DIN0NA |
100 | 57.44 | USD | 9:30:51 AM | NYSE | XAC35_11000DIN0NC |
100 | 57.44 | USD | 9:30:52 AM | NYSE | XAC35_11000DIN0NG |
2 | 57.44 | USD | 9:30:52 AM | NYSE | XAC35_11000DIN0NH |
100 | 57.55 | USD | 9:31:36 AM | NYSE | XAC35_11000DIN0P6 |
100 | 57.55 | USD | 9:31:36 AM | NYSE | XAC35_11000DIN0P7 |
100 | 57.55 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0P9 |
100 | 57.54 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PD |
100 | 57.54 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PB |
100 | 57.54 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PE |
19 | 57.54 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PC |
81 | 57.54 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PF |
89 | 57.53 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PH |
100 | 57.54 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PG |
100 | 57.53 | USD | 9:31:38 AM | NYSE | XAC35_11000DIN0PI |
100 | 57.53 | USD | 9:31:39 AM | NYSE | XAC35_11000DIN0PJ |
100 | 57.53 | USD | 9:31:42 AM | NYSE | XAC35_11000DIN0PK |
111 | 57.53 | USD | 9:31:42 AM | NYSE | XAC35_11000DIN0PL |
11 | 57.53 | USD | 9:31:42 AM | NYSE | XAC35_11000DIN0PN |
100 | 57.53 | USD | 9:31:42 AM | NYSE | XAC35_11000DIN0PM |
100 | 57.52 | USD | 9:31:53 AM | NYSE | XAC35_11000DIN0Q6 |
100 | 57.52 | USD | 9:31:53 AM | NYSE | XAC35_11000DIN0Q5 |
100 | 57.52 | USD | 9:31:53 AM | NYSE | XAC35_11000DIN0Q4 |
100 | 57.52 | USD | 9:31:53 AM | NYSE | XAC35_11000DIN0Q3 |
100 | 57.52 | USD | 9:31:53 AM | NYSE | XAC35_11000DIN0PV |
89 | 57.53 | USD | 9:31:53 AM | NYSE | XAC35_11000DIN0Q1 |
100 | 57.52 | USD | 9:31:53 AM | NYSE | XAC35_11000DIN0Q2 |
100 | 57.41 | USD | 9:33:14 AM | NYSE | XAC35_11000DIN0SQ |
100 | 57.38 | USD | 9:34:00 AM | NSDQ | XAC35_11000DIN0TR |
100 | 57.33 | USD | 9:34:01 AM | NYSE | XAC35_11000DIN0TV |
100 | 57.31 | USD | 9:34:01 AM | NYSE | XAC35_11000DIN0U0 |
100 | 57.29 | USD | 9:34:31 AM | ARCX | XAC35_11000DIN0UG |
100 | 57.29 | USD | 9:34:31 AM | ARCX | XAC35_11000DIN0UH |
100 | 57.28 | USD | 9:34:32 AM | NSDQ | XAC35_11000DIN0UI |
100 | 57.32 | USD | 9:35:36 AM | NSDQ | XAC35_11000DIN10H |
100 | 57.47 | USD | 9:38:05 AM | NSDQ | XAC35_11000DIN18T |
100 | 57.48 | USD | 9:38:27 AM | NSDQ | XAC35_11000DIN19S |
100 | 57.47 | USD | 9:38:27 AM | IEXG | XAC35_11000DIN19U |
100 | 57.47 | USD | 9:38:27 AM | IEXG | XAC35_11000DIN19V |
100 | 57.49 | USD | 9:39:30 AM | NSDQ | XAC35_11000DIN1BU |
100 | 57.48 | USD | 9:39:30 AM | BATS | XAC35_11000DIN1C0 |
100 | 57.48 | USD | 9:39:30 AM | BATS | XAC35_11000DIN1BV |
100 | 57.47 | USD | 9:39:30 AM | NYSE | XAC35_11000DIN1C1 |
100 | 57.47 | USD | 9:39:30 AM | NYSE | XAC35_11000DIN1C2 |
100 | 57.53 | USD | 9:40:21 AM | NYSE | XAC35_11000DIN1EP |
100 | 57.53 | USD | 9:40:21 AM | NYSE | XAC35_11000DIN1EO |
20 | 57.52 | USD | 9:40:29 AM | NYSE | XAC35_11000DIN1F7 |
20 | 57.52 | USD | 9:41:29 AM | NYSE | XAC35_11000DIN1HC |
20 | 57.54 | USD | 9:42:28 AM | NYSE | XAC35_11000DIN1JQ |
20 | 57.54 | USD | 9:42:30 AM | NYSE | XAC35_11000DIN1JV |
80 | 57.54 | USD | 9:42:30 AM | NYSE | XAC35_11000DIN1JU |
100 | 57.55 | USD | 9:42:56 AM | NYSE | XAC35_11000DIN1KO |
160 | 57.55 | USD | 9:42:57 AM | NYSE | XAC35_11000DIN1KR |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LE |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LG |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LF |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LJ |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LH |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LL |
160 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LM |
150 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LN |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LO |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LP |
10 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LQ |
90 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LR |
90 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LT |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LI |
100 | 57.53 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LK |
80 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1M4 |
80 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1M3 |
100 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LU |
100 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1M5 |
91 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1M0 |
41 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1LV |
150 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1M1 |
59 | 57.52 | USD | 9:43:10 AM | NYSE | XAC35_11000DIN1M2 |
100 | 57.52 | USD | 9:43:11 AM | NYSE | XAC35_11000DIN1M8 |
100 | 57.52 | USD | 9:43:11 AM | NYSE | XAC35_11000DIN1M7 |
100 | 57.52 | USD | 9:43:11 AM | NYSE | XAC35_11000DIN1M6 |
100 | 57.52 | USD | 9:43:11 AM | NYSE | XAC35_11000DIN1M9 |
100 | 57.52 | USD | 9:43:17 AM | NYSE | XAC35_11000DIN1ML |
100 | 57.52 | USD | 9:43:17 AM | NYSE | XAC35_11000DIN1MK |
100 | 57.52 | USD | 9:43:17 AM | NYSE | XAC35_11000DIN1MM |
100 | 57.52 | USD | 9:43:17 AM | NYSE | XAC35_11000DIN1MN |
59 | 57.52 | USD | 9:43:17 AM | NYSE | XAC35_11000DIN1MO |
100 | 57.52 | USD | 9:43:17 AM | NYSE | XAC35_11000DIN1MP |
100 | 57.52 | USD | 9:43:18 AM | NYSE | XAC35_11000DIN1MR |
100 | 57.52 | USD | 9:43:18 AM | NYSE | XAC35_11000DIN1MQ |
100 | 57.52 | USD | 9:43:18 AM | NYSE | XAC35_11000DIN1MT |
21 | 57.52 | USD | 9:43:23 AM | NYSE | XAC35_11000DIN1N1 |
20 | 57.52 | USD | 9:43:29 AM | NYSE | XAC35_11000DIN1N3 |
59 | 57.52 | USD | 9:43:38 AM | NYSE | XAC35_11000DIN1NA |
41 | 57.52 | USD | 9:43:38 AM | NYSE | XAC35_11000DIN1NB |
100 | 57.52 | USD | 9:43:38 AM | NYSE | XAC35_11000DIN1NC |
58 | 57.52 | USD | 9:43:39 AM | NYSE | XAC35_11000DIN1NE |
100 | 57.52 | USD | 9:43:39 AM | NYSE | XAC35_11000DIN1ND |
100 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NK |
1 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NI |
25 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NN |
75 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NM |
7 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NL |
75 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NJ |
100 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NH |
18 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NP |
82 | 57.52 | USD | 9:43:40 AM | NYSE | XAC35_11000DIN1NO |
18 | 57.52 | USD | 9:43:41 AM | NYSE | XAC35_11000DIN1NR |
100 | 57.52 | USD | 9:43:41 AM | NYSE | XAC35_11000DIN1NQ |
57 | 57.52 | USD | 9:43:41 AM | NYSE | XAC35_11000DIN1NU |
43 | 57.52 | USD | 9:43:41 AM | NYSE | XAC35_11000DIN1NV |
18 | 57.52 | USD | 9:43:41 AM | NYSE | XAC35_11000DIN1NT |
82 | 57.52 | USD | 9:43:41 AM | NYSE | XAC35_11000DIN1NS |
100 | 57.51 | USD | 9:43:41 AM | NYSE | XAC35_11000DIN1O0 |
40 | 57.51 | USD | 9:43:43 AM | NYSE | XAC35_11000DIN1OC |
40 | 57.51 | USD | 9:43:43 AM | NYSE | XAC35_11000DIN1OD |
60 | 57.51 | USD | 9:43:43 AM | NYSE | XAC35_11000DIN1OE |
100 | 57.51 | USD | 9:43:43 AM | NYSE | XAC35_11000DIN1OB |
100 | 57.51 | USD | 9:43:43 AM | NYSE | XAC35_11000DIN1OA |
100 | 57.51 | USD | 9:43:43 AM | NYSE | XAC35_11000DIN1O9 |
100 | 57.48 | USD | 9:43:47 AM | MEMX | XAC35_11000DIN1OL |
100 | 57.46 | USD | 9:44:24 AM | NYSE | XAC35_11000DIN1QN |
100 | 57.46 | USD | 9:44:24 AM | NYSE | XAC35_11000DIN1QO |
100 | 57.46 | USD | 9:44:24 AM | NYSE | XAC35_11000DIN1QP |
100 | 57.46 | USD | 9:44:24 AM | NYSE | XAC35_11000DIN1QM |
100 | 57.45 | USD | 9:44:24 AM | NYSE | XAC35_11000DIN1QQ |
100 | 57.45 | USD | 9:44:24 AM | NYSE | XAC35_11000DIN1QR |
100 | 57.45 | USD | 9:44:33 AM | NYSE | XAC35_11000DIN1R2 |
100 | 57.45 | USD | 9:44:33 AM | NYSE | XAC35_11000DIN1R3 |
100 | 57.44 | USD | 9:44:33 AM | NYSE | XAC35_11000DIN1R4 |
100 | 57.44 | USD | 9:44:35 AM | NYSE | XAC35_11000DIN1R9 |
100 | 57.44 | USD | 9:44:35 AM | NYSE | XAC35_11000DIN1RA |
100 | 57.49 | USD | 9:45:12 AM | NSDQ | XAC35_11000DIN1TU |
100 | 57.49 | USD | 9:45:12 AM | NSDQ | XAC35_11000DIN1TT |
100 | 57.48 | USD | 9:45:12 AM | NYSE | XAC35_11000DIN1U0 |
100 | 57.48 | USD | 9:45:12 AM | NYSE | XAC35_11000DIN1TV |
100 | 57.48 | USD | 9:45:12 AM | NYSE | XAC35_11000DIN1U1 |
100 | 57.48 | USD | 9:45:17 AM | NYSE | XAC35_11000DIN1V5 |
100 | 57.48 | USD | 9:45:17 AM | NYSE | XAC35_11000DIN1V7 |
100 | 57.47 | USD | 9:45:17 AM | NYSE | XAC35_11000DIN1V8 |
100 | 57.47 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN217 |
100 | 57.47 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN219 |
100 | 57.47 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN218 |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21E |
100 | 57.47 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21B |
13 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21D |
100 | 57.47 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21A |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21F |
87 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21G |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21I |
150 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21J |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21H |
100 | 57.47 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21C |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21K |
84 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21N |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21Q |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21L |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21P |
16 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21M |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21R |
100 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21O |
50 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21U |
50 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21T |
50 | 57.46 | USD | 9:45:47 AM | NYSE | XAC35_11000DIN21S |
103 | 57.47 | USD | 9:47:00 AM | NYSE | XAC35_11000DIN28O |
97 | 57.47 | USD | 9:47:00 AM | NYSE | XAC35_11000DIN28P |
100 | 57.52 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2CQ |
100 | 57.52 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2CU |
100 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D0 |
100 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D2 |
50 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D3 |
100 | 57.52 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2CT |
100 | 57.52 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2CS |
50 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D5 |
100 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D6 |
50 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D4 |
100 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2CV |
50 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D1 |
100 | 57.52 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2CR |
100 | 57.51 | USD | 9:48:04 AM | NYSE | XAC35_11000DIN2D7 |
100 | 57.54 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HB |
100 | 57.54 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HC |
100 | 57.54 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2H9 |
100 | 57.54 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HA |
100 | 57.54 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2H8 |
100 | 57.53 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HD |
100 | 57.53 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HE |
75 | 57.53 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HF |
25 | 57.53 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HG |
100 | 57.53 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HI |
75 | 57.53 | USD | 9:48:50 AM | NYSE | XAC35_11000DIN2HH |
100 | 57.59 | USD | 9:49:39 AM | NYSE | XAC35_11000DIN2KI |
1 | 57.59 | USD | 9:49:45 AM | NYSE | XAC35_11000DIN2KV |
150 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2M0 |
150 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2LU |
18 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2M2 |
82 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2M1 |
18 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2LV |
100 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2LT |
100 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2LS |
100 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2LR |
82 | 57.58 | USD | 9:50:04 AM | NYSE | XAC35_11000DIN2M3 |
50 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MP |
100 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MN |
50 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MO |
100 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MQ |
100 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MT |
50 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MK |
100 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2ML |
50 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MM |
100 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MR |
100 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MJ |
100 | 57.57 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MI |
63 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N1 |
37 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N0 |
100 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MU |
63 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2MV |
26 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N7 |
37 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N4 |
100 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N5 |
37 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N6 |
124 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N8 |
37 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N3 |
100 | 57.56 | USD | 9:50:10 AM | NYSE | XAC35_11000DIN2N2 |
100 | 57.56 | USD | 9:50:12 AM | NYSE | XAC35_11000DIN2NC |
76 | 57.56 | USD | 9:50:12 AM | NYSE | XAC35_11000DIN2ND |
100 | 57.56 | USD | 9:50:12 AM | NYSE | XAC35_11000DIN2NE |
400 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R4 |
100 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R7 |
75 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R6 |
100 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R5 |
100 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R8 |
100 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R1 |
100 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R2 |
100 | 57.61 | USD | 9:51:09 AM | NYSE | XAC35_11000DIN2R3 |
100 | 57.64 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T1 |
100 | 57.64 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T0 |
50 | 57.64 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T5 |
50 | 57.64 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T4 |
50 | 57.64 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T2 |
50 | 57.64 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T3 |
100 | 57.63 | USD | 9:51:27 AM | NSDQ | XAC35_11000DIN2T6 |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TG |
50 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TF |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TK |
50 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TH |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T7 |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T9 |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TA |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TI |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2T8 |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TJ |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TB |
100 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TC |
50 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TD |
50 | 57.62 | USD | 9:51:27 AM | NYSE | XAC35_11000DIN2TE |
100 | 57.6 | USD | 9:51:34 AM | BATS | XAC35_11000DIN2U0 |
100 | 57.59 | USD | 9:51:34 AM | ARCX | XAC35_11000DIN2U1 |
100 | 57.58 | USD | 9:52:18 AM | NSDQ | XAC35_11000DIN2VS |
100 | 57.56 | USD | 9:52:34 AM | NYSE | XAC35_11000DIN30D |
100 | 57.55 | USD | 9:52:34 AM | NSDQ | XAC35_11000DIN30E |
41 | 57.54 | USD | 9:52:34 AM | IEXG | XAC35_11000DIN30F |
100 | 57.54 | USD | 9:52:34 AM | IEXG | XAC35_11000DIN30G |
100 | 57.51 | USD | 9:53:06 AM | NYSE | XAC35_11000DIN31U |
100 | 57.51 | USD | 9:53:08 AM | NYSE | XAC35_11000DIN323 |
100 | 57.51 | USD | 9:53:08 AM | NYSE | XAC35_11000DIN324 |
100 | 57.51 | USD | 9:53:08 AM | NYSE | XAC35_11000DIN325 |
100 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3A9 |
100 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AE |
100 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AF |
100 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AC |
100 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AB |
100 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AD |
50 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AH |
50 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AG |
100 | 57.52 | USD | 9:56:14 AM | NYSE | XAC35_11000DIN3AA |
100 | 57.51 | USD | 9:56:37 AM | NYSE | XAC35_11000DIN3B4 |
50 | 57.51 | USD | 9:57:29 AM | NSDQ | XAC35_11000DIN3D6 |
50 | 57.51 | USD | 9:57:29 AM | NSDQ | XAC35_11000DIN3D4 |
100 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3D3 |
55 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3CT |
45 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3CU |
45 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3D2 |
55 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3D7 |
45 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3D0 |
50 | 57.51 | USD | 9:57:29 AM | NSDQ | XAC35_11000DIN3D5 |
100 | 57.51 | USD | 9:57:29 AM | NSDQ | XAC35_11000DIN3D1 |
95 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3D8 |
55 | 57.51 | USD | 9:57:29 AM | NYSE | XAC35_11000DIN3CV |
50 | 57.51 | USD | 9:57:29 AM | NSDQ | XAC35_11000DIN3D9 |
1 | 57.5 | USD | 9:57:29 AM | NSDQ | XAC35_11000DIN3DA |
100 | 57.51 | USD | 9:57:29 AM | NSDQ | XAC35_11000DIN3DB |
10 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E0 |
100 | 57.51 | USD | 9:57:37 AM | NSDQ | XAC35_11000DIN3DV |
5 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E1 |
10 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E4 |
60 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E3 |
90 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E2 |
5 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E5 |
46 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E6 |
79 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E7 |
100 | 57.51 | USD | 9:57:37 AM | NYSE | XAC35_11000DIN3E8 |
100 | 57.53 | USD | 9:59:37 AM | NYSE | XAC35_11000DIN3IK |
100 | 57.62 | USD | 10:00:20 AM | NYSE | XAC35_11000DIN3LL |
42 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LM |
100 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LO |
100 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LP |
58 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LN |
100 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LQ |
111 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3M0 |
89 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LV |
39 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LT |
61 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LU |
39 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3M1 |
100 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LS |
100 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3LR |
61 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3M2 |
89 | 57.62 | USD | 10:00:23 AM | NYSE | XAC35_11000DIN3M3 |
100 | 57.62 | USD | 10:00:24 AM | NYSE | XAC35_11000DIN3M7 |
11 | 57.62 | USD | 10:00:24 AM | NYSE | XAC35_11000DIN3MA |
100 | 57.62 | USD | 10:00:24 AM | NYSE | XAC35_11000DIN3M9 |
100 | 57.62 | USD | 10:00:24 AM | NYSE | XAC35_11000DIN3M8 |
100 | 57.61 | USD | 10:00:24 AM | NYSE | XAC35_11000DIN3MB |
100 | 57.61 | USD | 10:00:24 AM | NYSE | XAC35_11000DIN3MC |
100 | 57.61 | USD | 10:00:24 AM | NYSE | XAC35_11000DIN3MD |
100 | 57.61 | USD | 10:00:25 AM | NYSE | XAC35_11000DIN3MN |
100 | 57.61 | USD | 10:00:25 AM | NYSE | XAC35_11000DIN3MO |
150 | 57.61 | USD | 10:00:25 AM | NYSE | XAC35_11000DIN3MP |
50 | 57.61 | USD | 10:00:25 AM | NYSE | XAC35_11000DIN3MQ |
100 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3N3 |
100 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3N4 |
100 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3N6 |
100 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3N5 |
100 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3N8 |
50 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3N7 |
100 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3NE |
50 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3ND |
100 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3N9 |
50 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3NC |
50 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3NB |
50 | 57.61 | USD | 10:00:33 AM | NYSE | XAC35_11000DIN3NA |
50 | 57.61 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NH |
100 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NU |
100 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NT |
100 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NS |
100 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NR |
6 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NQ |
48 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NP |
100 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NO |
38 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NM |
46 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NN |
62 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NL |
100 | 57.6 | USD | 10:00:34 AM | NYSE | XAC35_11000DIN3NK |
50 | 57.6 | USD | 10:00:38 AM | NYSE | XAC35_11000DIN3O5 |
150 | 57.6 | USD | 10:00:38 AM | NYSE | XAC35_11000DIN3O1 |
50 | 57.6 | USD | 10:00:38 AM | NYSE | XAC35_11000DIN3O3 |
50 | 57.6 | USD | 10:00:38 AM | NYSE | XAC35_11000DIN3O2 |
100 | 57.6 | USD | 10:00:38 AM | NYSE | XAC35_11000DIN3O0 |
50 | 57.6 | USD | 10:00:38 AM | NYSE | XAC35_11000DIN3O4 |
100 | 57.6 | USD | 10:00:39 AM | NYSE | XAC35_11000DIN3O8 |
50 | 57.6 | USD | 10:00:39 AM | NYSE | XAC35_11000DIN3O9 |
50 | 57.6 | USD | 10:00:39 AM | NYSE | XAC35_11000DIN3OA |
50 | 57.6 | USD | 10:00:39 AM | NYSE | XAC35_11000DIN3OB |
100 | 57.58 | USD | 10:00:46 AM | NYSE | XAC35_11000DIN3PC |
200 | 57.52 | USD | 10:02:15 AM | NYSE | XAC35_11000DIN3VS |
100 | 57.52 | USD | 10:02:15 AM | NYSE | XAC35_11000DIN3VT |
10 | 57.51 | USD | 10:02:16 AM | NYSE | XAC35_11000DIN400 |
90 | 57.51 | USD | 10:02:17 AM | NYSE | XAC35_11000DIN40A |
100 | 57.51 | USD | 10:02:17 AM | NYSE | XAC35_11000DIN409 |
100 | 57.5 | USD | 10:03:06 AM | NYSE | XAC35_11000DIN435 |
200 | 57.5 | USD | 10:03:06 AM | NYSE | XAC35_11000DIN434 |
100 | 57.47 | USD | 10:03:19 AM | ARCX | XAC35_11000DIN44I |
100 | 57.49 | USD | 10:04:15 AM | ARCX | XAC35_11000DIN47G |
100 | 57.48 | USD | 10:04:43 AM | NYSE | XAC35_11000DIN491 |
7 | 57.48 | USD | 10:04:50 AM | NYSE | XAC35_11000DIN497 |
15 | 57.48 | USD | 10:04:51 AM | NYSE | XAC35_11000DIN498 |
7 | 57.48 | USD | 10:05:14 AM | NYSE | XAC35_11000DIN4AF |
100 | 57.48 | USD | 10:05:42 AM | NYSE | XAC35_11000DIN4CM |
22 | 57.48 | USD | 10:05:42 AM | NYSE | XAC35_11000DIN4CN |
71 | 57.48 | USD | 10:05:42 AM | NYSE | XAC35_11000DIN4CL |
200 | 57.48 | USD | 10:05:42 AM | NYSE | XAC35_11000DIN4CO |
7 | 57.48 | USD | 10:05:45 AM | NYSE | XAC35_11000DIN4CU |
93 | 57.48 | USD | 10:05:52 AM | NYSE | XAC35_11000DIN4DG |
100 | 57.48 | USD | 10:05:52 AM | NYSE | XAC35_11000DIN4DH |
100 | 57.48 | USD | 10:05:52 AM | NYSE | XAC35_11000DIN4DI |
100 | 57.48 | USD | 10:05:52 AM | NYSE | XAC35_11000DIN4DJ |
100 | 57.48 | USD | 10:05:52 AM | NYSE | XAC35_11000DIN4DL |
100 | 57.48 | USD | 10:05:52 AM | NYSE | XAC35_11000DIN4DK |
2 | 57.47 | USD | 10:06:19 AM | NYSE | XAC35_11000DIN4FK |
2 | 57.47 | USD | 10:06:39 AM | NYSE | XAC35_11000DIN4G8 |
10 | 57.47 | USD | 10:06:49 AM | NYSE | XAC35_11000DIN4H3 |
1 | 57.47 | USD | 10:06:58 AM | NYSE | XAC35_11000DIN4ID |
21 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IT |
84 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4J0 |
111 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4J1 |
16 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IV |
20 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IO |
84 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IP |
85 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IQ |
100 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IR |
100 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IS |
79 | 57.47 | USD | 10:07:02 AM | NYSE | XAC35_11000DIN4IU |
159 | 57.47 | USD | 10:08:21 AM | NYSE | XAC35_11000DIN4MF |
41 | 57.47 | USD | 10:08:21 AM | NYSE | XAC35_11000DIN4MG |
100 | 57.46 | USD | 10:08:49 AM | ARCX | XAC35_11000DIN4O6 |
100 | 57.45 | USD | 10:09:58 AM | NYSE | XAC35_11000DIN4UR |
100 | 57.45 | USD | 10:09:58 AM | NYSE | XAC35_11000DIN4UQ |
100 | 57.45 | USD | 10:09:58 AM | NYSE | XAC35_11000DIN4UP |
200 | 57.46 | USD | 10:11:22 AM | NYSE | XAC35_11000DIN56H |
200 | 57.46 | USD | 10:11:22 AM | NYSE | XAC35_11000DIN56G |
10 | 57.45 | USD | 10:11:58 AM | NYSE | XAC35_11000DIN5AF |
100 | 57.45 | USD | 10:11:58 AM | NYSE | XAC35_11000DIN5AD |
90 | 57.45 | USD | 10:11:58 AM | NYSE | XAC35_11000DIN5AE |
90 | 57.45 | USD | 10:11:58 AM | NYSE | XAC35_11000DIN5AG |
10 | 57.45 | USD | 10:11:58 AM | NYSE | XAC35_11000DIN5AH |
10 | 57.45 | USD | 10:11:58 AM | NYSE | XAC35_11000DIN5AJ |
90 | 57.45 | USD | 10:11:58 AM | NYSE | XAC35_11000DIN5AI |
100 | 57.45 | USD | 10:11:58 AM | NSDQ | XAC35_11000DIN5AB |
100 | 57.45 | USD | 10:11:58 AM | NSDQ | XAC35_11000DIN5AC |
98 | 57.44 | USD | 10:13:23 AM | NYSE | XAC35_11000DIN5F8 |
100 | 57.44 | USD | 10:13:33 AM | NYSE | XAC35_11000DIN5FJ |
2 | 57.44 | USD | 10:13:33 AM | NYSE | XAC35_11000DIN5FI |
100 | 57.44 | USD | 10:13:43 AM | NYSE | XAC35_11000DIN5G1 |
100 | 57.44 | USD | 10:13:43 AM | NYSE | XAC35_11000DIN5G2 |
100 | 57.44 | USD | 10:13:43 AM | NYSE | XAC35_11000DIN5G3 |
100 | 57.43 | USD | 10:14:00 AM | NYSE | XAC35_11000DIN5H2 |
100 | 57.43 | USD | 10:14:00 AM | NYSE | XAC35_11000DIN5H3 |
23 | 57.41 | USD | 10:14:21 AM | NSDQ | XAC35_11000DIN5J2 |
77 | 57.41 | USD | 10:14:21 AM | NSDQ | XAC35_11000DIN5J3 |
100 | 57.34 | USD | 10:15:24 AM | NYSE | XAC35_11000DIN5NA |
100 | 57.34 | USD | 10:15:24 AM | NYSE | XAC35_11000DIN5NF |
44 | 57.34 | USD | 10:15:24 AM | NYSE | XAC35_11000DIN5ND |
56 | 57.34 | USD | 10:15:24 AM | NYSE | XAC35_11000DIN5NC |
100 | 57.34 | USD | 10:15:24 AM | NYSE | XAC35_11000DIN5NB |
100 | 57.33 | USD | 10:15:33 AM | NYSE | XAC35_11000DIN5P6 |
100 | 57.33 | USD | 10:15:33 AM | NYSE | XAC35_11000DIN5P5 |
100 | 57.33 | USD | 10:15:33 AM | NYSE | XAC35_11000DIN5P4 |
21 | 57.33 | USD | 10:15:33 AM | NYSE | XAC35_11000DIN5P7 |
79 | 57.33 | USD | 10:15:33 AM | NYSE | XAC35_11000DIN5P9 |
100 | 57.33 | USD | 10:15:33 AM | NYSE | XAC35_11000DIN5P8 |
100 | 57.32 | USD | 10:15:52 AM | NYSE | XAC35_11000DIN5S0 |
100 | 57.32 | USD | 10:15:57 AM | NYSE | XAC35_11000DIN5T7 |
100 | 57.32 | USD | 10:15:59 AM | NYSE | XAC35_11000DIN5TG |
100 | 57.33 | USD | 10:16:22 AM | NSDQ | XAC35_11000DIN5VC |
32 | 57.33 | USD | 10:16:22 AM | NSDQ | XAC35_11000DIN5VA |
68 | 57.33 | USD | 10:16:22 AM | NSDQ | XAC35_11000DIN5VB |
100 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61D |
100 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61C |
100 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61B |
100 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61K |
100 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61H |
75 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61G |
100 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61F |
100 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61E |
25 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61J |
25 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61I |
75 | 57.38 | USD | 10:17:01 AM | NYSE | XAC35_11000DIN61L |
100 | 57.37 | USD | 10:17:15 AM | NYSE | XAC35_11000DIN62K |
100 | 57.37 | USD | 10:17:15 AM | NYSE | XAC35_11000DIN62J |
100 | 57.37 | USD | 10:17:17 AM | NYSE | XAC35_11000DIN62P |
100 | 57.37 | USD | 10:17:17 AM | NYSE | XAC35_11000DIN62O |
100 | 57.37 | USD | 10:17:41 AM | NYSE | XAC35_11000DIN64H |
100 | 57.37 | USD | 10:17:41 AM | NYSE | XAC35_11000DIN64I |
100 | 57.37 | USD | 10:17:41 AM | NYSE | XAC35_11000DIN64J |
100 | 57.38 | USD | 10:19:08 AM | NYSE | XAC35_11000DIN6BH |
100 | 57.38 | USD | 10:19:08 AM | NYSE | XAC35_11000DIN6BI |
100 | 57.38 | USD | 10:19:08 AM | NYSE | XAC35_11000DIN6BJ |
100 | 57.38 | USD | 10:19:08 AM | NYSE | XAC35_11000DIN6BK |
100 | 57.38 | USD | 10:19:08 AM | NYSE | XAC35_11000DIN6BL |
100 | 57.38 | USD | 10:19:08 AM | NYSE | XAC35_11000DIN6BM |
100 | 57.37 | USD | 10:19:08 AM | NSDQ | XAC35_11000DIN6BN |
100 | 57.36 | USD | 10:19:08 AM | NSDQ | XAC35_11000DIN6BP |
4 | 57.35 | USD | 10:20:06 AM | NYSE | XAC35_11000DIN6FT |
100 | 57.34 | USD | 10:20:35 AM | NYSE | XAC35_11000DIN6I6 |
100 | 57.34 | USD | 10:20:35 AM | NYSE | XAC35_11000DIN6I5 |
100 | 57.34 | USD | 10:20:35 AM | NYSE | XAC35_11000DIN6I7 |
100 | 57.34 | USD | 10:20:35 AM | NYSE | XAC35_11000DIN6I8 |
50 | 57.33 | USD | 10:20:45 AM | NYSE | XAC35_11000DIN6IS |
100 | 57.35 | USD | 10:21:15 AM | NYSE | XAC35_11000DIN6MK |
100 | 57.35 | USD | 10:21:15 AM | NYSE | XAC35_11000DIN6MJ |
100 | 57.35 | USD | 10:21:15 AM | NSDQ | XAC35_11000DIN6MI |
100 | 57.35 | USD | 10:21:15 AM | NYSE | XAC35_11000DIN6ML |
100 | 57.34 | USD | 10:21:17 AM | NYSE | XAC35_11000DIN6MV |
75 | 57.34 | USD | 10:21:17 AM | NYSE | XAC35_11000DIN6N2 |
100 | 57.34 | USD | 10:21:17 AM | NYSE | XAC35_11000DIN6N1 |
150 | 57.34 | USD | 10:21:17 AM | NYSE | XAC35_11000DIN6N3 |
100 | 57.34 | USD | 10:21:17 AM | NYSE | XAC35_11000DIN6N0 |
75 | 57.34 | USD | 10:21:17 AM | NYSE | XAC35_11000DIN6N4 |
100 | 57.35 | USD | 10:22:38 AM | NYSE | XAC35_11000DIN6V5 |
100 | 57.35 | USD | 10:22:38 AM | NYSE | XAC35_11000DIN6V6 |
100 | 57.35 | USD | 10:22:38 AM | NYSE | XAC35_11000DIN6V4 |
100 | 57.34 | USD | 10:22:38 AM | BATS | XAC35_11000DIN6V7 |
100 | 57.32 | USD | 10:23:02 AM | NYSE | XAC35_11000DIN71B |
100 | 57.32 | USD | 10:23:02 AM | NYSE | XAC35_11000DIN71A |
100 | 57.32 | USD | 10:23:02 AM | NYSE | XAC35_11000DIN71D |
100 | 57.32 | USD | 10:23:02 AM | NYSE | XAC35_11000DIN71E |
100 | 57.34 | USD | 10:24:08 AM | NYSE | XAC35_11000DIN77L |
49 | 57.35 | USD | 10:24:17 AM | NYSE | XAC35_11000DIN78R |
100 | 57.37 | USD | 10:24:31 AM | NYSE | XAC35_11000DIN79U |
100 | 57.37 | USD | 10:24:31 AM | NYSE | XAC35_11000DIN7A5 |
100 | 57.37 | USD | 10:24:31 AM | NYSE | XAC35_11000DIN7A1 |
100 | 57.37 | USD | 10:24:31 AM | NYSE | XAC35_11000DIN7A2 |
100 | 57.37 | USD | 10:24:31 AM | NYSE | XAC35_11000DIN7A3 |
100 | 57.37 | USD | 10:24:31 AM | NYSE | XAC35_11000DIN7A4 |
100 | 57.36 | USD | 10:24:53 AM | NYSE | XAC35_11000DIN7BO |
100 | 57.36 | USD | 10:24:53 AM | NYSE | XAC35_11000DIN7BP |
100 | 57.36 | USD | 10:24:53 AM | NYSE | XAC35_11000DIN7BQ |
73 | 57.36 | USD | 10:24:53 AM | NYSE | XAC35_11000DIN7BT |
27 | 57.36 | USD | 10:24:53 AM | NYSE | XAC35_11000DIN7BR |
100 | 57.36 | USD | 10:24:53 AM | NYSE | XAC35_11000DIN7BS |
27 | 57.35 | USD | 10:25:49 AM | NYSE | XAC35_11000DIN7ID |
73 | 57.35 | USD | 10:25:49 AM | NYSE | XAC35_11000DIN7IH |
100 | 57.35 | USD | 10:25:49 AM | NYSE | XAC35_11000DIN7IF |
27 | 57.35 | USD | 10:25:49 AM | NYSE | XAC35_11000DIN7IG |
100 | 57.35 | USD | 10:25:49 AM | NYSE | XAC35_11000DIN7IE |
73 | 57.35 | USD | 10:25:49 AM | NYSE | XAC35_11000DIN7IC |
100 | 57.34 | USD | 10:25:51 AM | NYSE | XAC35_11000DIN7IM |
100 | 57.34 | USD | 10:25:51 AM | NYSE | XAC35_11000DIN7IN |
100 | 57.3 | USD | 10:26:25 AM | MEMX | XAC35_11000DIN7LO |
100 | 57.3 | USD | 10:26:26 AM | MEMX | XAC35_11000DIN7LQ |
100 | 57.28 | USD | 10:26:29 AM | NYSE | XAC35_11000DIN7M3 |
100 | 57.23 | USD | 10:27:17 AM | NSDQ | XAC35_11000DIN7S0 |
100 | 57.23 | USD | 10:27:17 AM | NSDQ | XAC35_11000DIN7S1 |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92F |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92G |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN928 |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN929 |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92A |
200 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92B |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92C |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92D |
200 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92E |
200 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN92H |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN926 |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN925 |
100 | 57.38 | USD | 10:33:11 AM | NYSE | XAC35_11000DIN927 |
177 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BT |
123 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BS |
40 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BR |
137 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BQ |
334 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BP |
163 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BN |
137 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BO |
171 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BM |
100 | 57.37 | USD | 10:34:15 AM | NSDQ | XAC35_11000DIN9BL |
129 | 57.37 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BK |
100 | 57.37 | USD | 10:34:15 AM | NSDQ | XAC35_11000DIN9BJ |
100 | 57.37 | USD | 10:34:15 AM | NSDQ | XAC35_11000DIN9BI |
100 | 57.38 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BH |
100 | 57.38 | USD | 10:34:15 AM | NYSE | XAC35_11000DIN9BG |
200 | 57.39 | USD | 10:34:16 AM | ARCX | XAC35_11000DIN9C2 |
200 | 57.39 | USD | 10:34:16 AM | NYSE | XAC35_11000DIN9C1 |
100 | 57.4 | USD | 10:34:16 AM | LATS | XAC35_11000DIN9C3 |
50 | 57.4 | USD | 10:34:16 AM | MEMX | XAC35_11000DIN9C4 |
50 | 57.4 | USD | 10:34:16 AM | NSDQ | XAC35_11000DIN9C5 |
50 | 57.4 | USD | 10:34:16 AM | NSDQ | XAC35_11000DIN9C9 |
50 | 57.4 | USD | 10:34:16 AM | NSDQ | XAC35_11000DIN9CE |
100 | 57.4 | USD | 10:34:16 AM | NSDQ | XAC35_11000DIN9CD |
50 | 57.4 | USD | 10:34:23 AM | NSDQ | XAC35_11000DIN9DB |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FQ |
38 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9G2 |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9G1 |
38 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FP |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FN |
38 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9G0 |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FO |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FS |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FT |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FU |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FV |
38 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9FR |
21 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9G3 |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9G8 |
79 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9G7 |
100 | 57.45 | USD | 10:34:36 AM | NYSE | XAC35_11000DIN9G9 |
100 | 57.45 | USD | 10:34:38 AM | NYSE | XAC35_11000DIN9GG |
300 | 57.45 | USD | 10:34:38 AM | NYSE | XAC35_11000DIN9GH |
100 | 57.45 | USD | 10:34:40 AM | NYSE | XAC35_11000DIN9GO |
100 | 57.45 | USD | 10:34:40 AM | NYSE | XAC35_11000DIN9GN |
100 | 57.46 | USD | 10:36:13 AM | NYSE | XAC35_11000DINA44 |
100 | 57.46 | USD | 10:36:13 AM | NYSE | XAC35_11000DINA45 |
100 | 57.46 | USD | 10:36:13 AM | NYSE | XAC35_11000DINA43 |
50 | 57.46 | USD | 10:36:13 AM | NYSE | XAC35_11000DINA48 |
50 | 57.46 | USD | 10:36:13 AM | NYSE | XAC35_11000DINA4A |
100 | 57.46 | USD | 10:36:13 AM | NYSE | XAC35_11000DINA49 |
100 | 57.46 | USD | 10:36:13 AM | NYSE | XAC35_11000DINA47 |
300 | 57.46 | USD | 10:36:13 AM | MLIX | XAC35_11000DINA4C |
1000 | 57.46 | USD | 10:36:13 AM | MLIX | XAC35_11000DINA4D |
300 | 57.46 | USD | 10:36:13 AM | MLIX | XAC35_11000DINA4E |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4H |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4G |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4F |
1 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4I |
75 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4J |
25 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4K |
75 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4L |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4M |
1 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4N |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5G |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5F |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5E |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5D |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5C |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5B |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5A |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA59 |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA57 |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA56 |
24 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA55 |
24 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA54 |
24 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA53 |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA52 |
75 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA51 |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5P |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4T |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4S |
1 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4R |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA58 |
25 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA50 |
75 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4V |
24 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4U |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4O |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4P |
24 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA4Q |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5T |
1 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5S |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5R |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5Q |
24 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5O |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5N |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5M |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5L |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5K |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5J |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5I |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5H |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5V |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA5U |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA61 |
100 | 57.45 | USD | 10:36:14 AM | NYSE | XAC35_11000DINA60 |
100 | 57.49 | USD | 10:36:42 AM | NYSE | XAC35_11000DINAAG |
161 | 57.49 | USD | 10:36:42 AM | NYSE | XAC35_11000DINAAH |
100 | 57.49 | USD | 10:36:42 AM | NYSE | XAC35_11000DINAAI |
100 | 57.49 | USD | 10:36:42 AM | NYSE | XAC35_11000DINAAJ |
100 | 57.49 | USD | 10:36:42 AM | NYSE | XAC35_11000DINAAK |
97 | 57.49 | USD | 10:36:44 AM | NYSE | XAC35_11000DINAAT |
100 | 57.49 | USD | 10:36:44 AM | NYSE | XAC35_11000DINAB1 |
3 | 57.49 | USD | 10:36:44 AM | NYSE | XAC35_11000DINAB0 |
100 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC2 |
100 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINABR |
100 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINABQ |
39 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC1 |
75 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC0 |
39 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINABV |
39 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINABU |
100 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINABT |
100 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINABS |
103 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC4 |
100 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC5 |
21 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC6 |
47 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC3 |
76 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC7 |
100 | 57.49 | USD | 10:36:46 AM | NYSE | XAC35_11000DINAC8 |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACL |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACN |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACM |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACK |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACJ |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACI |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACH |
81 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACG |
19 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACF |
81 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACE |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACD |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACO |
100 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACQ |
19 | 57.48 | USD | 10:36:47 AM | NYSE | XAC35_11000DINACP |
20 | 57.48 | USD | 10:36:50 AM | NYSE | XAC35_11000DINAD2 |
1 | 57.49 | USD | 10:37:11 AM | NYSE | XAC35_11000DINAG7 |
100 | 57.49 | USD | 10:37:11 AM | NYSE | XAC35_11000DINAG8 |
99 | 57.49 | USD | 10:37:11 AM | NYSE | XAC35_11000DINAG6 |
39 | 57.49 | USD | 10:37:11 AM | NYSE | XAC35_11000DINAGB |
16 | 57.49 | USD | 10:37:11 AM | NYSE | XAC35_11000DINAGA |
39 | 57.49 | USD | 10:37:11 AM | NYSE | XAC35_11000DINAG9 |
19 | 57.48 | USD | 10:37:12 AM | NYSE | XAC35_11000DINAGG |
80 | 57.48 | USD | 10:37:12 AM | NYSE | XAC35_11000DINAGF |
100 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQL |
98 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQP |
100 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQO |
100 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQN |
100 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQM |
100 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQK |
2 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQQ |
2 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQT |
16 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQS |
98 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQR |
100 | 57.53 | USD | 10:39:02 AM | NYSE | XAC35_11000DINAQU |
16 | 57.53 | USD | 10:39:04 AM | NYSE | XAC35_11000DINAR2 |
84 | 57.53 | USD | 10:39:04 AM | NYSE | XAC35_11000DINAR3 |
100 | 57.53 | USD | 10:39:04 AM | NYSE | XAC35_11000DINAR4 |
100 | 57.53 | USD | 10:39:04 AM | NYSE | XAC35_11000DINARA |
9 | 57.54 | USD | 10:40:31 AM | NYSE | XAC35_11000DINB7Q |
44 | 57.54 | USD | 10:40:31 AM | NYSE | XAC35_11000DINB7P |
47 | 57.54 | USD | 10:40:31 AM | NYSE | XAC35_11000DINB7R |
53 | 57.54 | USD | 10:40:31 AM | NYSE | XAC35_11000DINB7S |
100 | 57.54 | USD | 10:40:31 AM | NYSE | XAC35_11000DINB7U |
47 | 57.54 | USD | 10:40:31 AM | NYSE | XAC35_11000DINB7T |
100 | 57.54 | USD | 10:40:32 AM | NYSE | XAC35_11000DINB7V |
100 | 57.54 | USD | 10:40:32 AM | NYSE | XAC35_11000DINB80 |
100 | 57.54 | USD | 10:40:32 AM | NYSE | XAC35_11000DINB81 |
100 | 57.54 | USD | 10:40:32 AM | NYSE | XAC35_11000DINB83 |
84 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8C |
100 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8B |
84 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8E |
100 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8D |
100 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8F |
68 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8I |
100 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8H |
32 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8Q |
75 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8L |
100 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8J |
75 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8N |
100 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8O |
25 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8M |
100 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8K |
25 | 57.54 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8P |
50 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8T |
84 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8R |
100 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8S |
100 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB91 |
100 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB92 |
150 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8U |
150 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB8V |
50 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB90 |
50 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB93 |
150 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB94 |
50 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB98 |
150 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB96 |
50 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB97 |
200 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB95 |
66 | 57.53 | USD | 10:40:35 AM | NYSE | XAC35_11000DINB99 |
27 | 57.52 | USD | 10:41:01 AM | NYSE | XAC35_11000DINBD5 |
100 | 57.52 | USD | 10:41:01 AM | NYSE | XAC35_11000DINBD3 |
100 | 57.52 | USD | 10:41:01 AM | NYSE | XAC35_11000DINBD7 |
100 | 57.52 | USD | 10:41:01 AM | NYSE | XAC35_11000DINBD8 |
57 | 57.52 | USD | 10:41:01 AM | NYSE | XAC35_11000DINBD6 |
73 | 57.52 | USD | 10:41:01 AM | NYSE | XAC35_11000DINBD4 |
100 | 57.52 | USD | 10:41:02 AM | NYSE | XAC35_11000DINBDA |
43 | 57.52 | USD | 10:41:02 AM | NYSE | XAC35_11000DINBDB |
100 | 57.52 | USD | 10:41:18 AM | NYSE | XAC35_11000DINBFR |
100 | 57.52 | USD | 10:41:18 AM | NYSE | XAC35_11000DINBFS |
100 | 57.52 | USD | 10:41:19 AM | NYSE | XAC35_11000DINBFV |
100 | 57.51 | USD | 10:41:19 AM | ARCX | XAC35_11000DINBG0 |
77 | 57.51 | USD | 10:41:19 AM | ARCX | XAC35_11000DINBG1 |
100 | 57.52 | USD | 10:41:29 AM | NSDQ | XAC35_11000DINBGS |
15 | 57.52 | USD | 10:41:29 AM | ARCX | XAC35_11000DINBGU |
200 | 57.52 | USD | 10:41:29 AM | NSDQ | XAC35_11000DINBGR |
85 | 57.52 | USD | 10:41:29 AM | ARCX | XAC35_11000DINBGT |
101 | 57.52 | USD | 10:41:33 AM | NSDQ | XAC35_11000DINBHA |
199 | 57.52 | USD | 10:41:33 AM | NSDQ | XAC35_11000DINBH9 |
200 | 57.56 | USD | 10:41:54 AM | NSDQ | XAC35_11000DINBJQ |
100 | 57.56 | USD | 10:41:54 AM | NSDQ | XAC35_11000DINBJR |
216 | 57.56 | USD | 10:41:54 AM | NYSE | XAC35_11000DINBJT |
116 | 57.56 | USD | 10:41:54 AM | NYSE | XAC35_11000DINBK0 |
200 | 57.56 | USD | 10:41:54 AM | NYSE | XAC35_11000DINBJV |
184 | 57.56 | USD | 10:41:54 AM | NYSE | XAC35_11000DINBJU |
84 | 57.56 | USD | 10:41:54 AM | NYSE | XAC35_11000DINBK2 |
200 | 57.55 | USD | 10:41:54 AM | NYSE | XAC35_11000DINBK3 |
6 | 57.54 | USD | 10:41:55 AM | BATS | XAC35_11000DINBKC |
100 | 57.54 | USD | 10:41:55 AM | BATS | XAC35_11000DINBKB |
94 | 57.54 | USD | 10:41:55 AM | BATS | XAC35_11000DINBKD |
100 | 57.54 | USD | 10:42:06 AM | ARCX | XAC35_11000DINBKO |
100 | 57.54 | USD | 10:42:17 AM | NSDQ | XAC35_11000DINBM6 |
100 | 57.53 | USD | 10:42:25 AM | NYSE | XAC35_11000DINBMS |
100 | 57.53 | USD | 10:42:25 AM | NYSE | XAC35_11000DINBMR |
100 | 57.53 | USD | 10:42:42 AM | NYSE | XAC35_11000DINBNL |
100 | 57.51 | USD | 10:42:50 AM | NYSE | XAC35_11000DINBO3 |
100 | 57.52 | USD | 10:44:02 AM | NSDQ | XAC35_11000DINBTR |
118 | 57.52 | USD | 10:44:02 AM | NSDQ | XAC35_11000DINBTP |
82 | 57.52 | USD | 10:44:02 AM | NSDQ | XAC35_11000DINBTQ |
93 | 57.52 | USD | 10:44:19 AM | NSDQ | XAC35_11000DINBVM |
100 | 57.52 | USD | 10:44:19 AM | NSDQ | XAC35_11000DINBVL |
100 | 57.52 | USD | 10:44:19 AM | ARCX | XAC35_11000DINBVN |
7 | 57.52 | USD | 10:44:19 AM | NSDQ | XAC35_11000DINBVQ |
200 | 57.52 | USD | 10:44:19 AM | NYSE | XAC35_11000DINBVR |
200 | 57.52 | USD | 10:44:19 AM | NYSE | XAC35_11000DINBVP |
100 | 57.52 | USD | 10:44:19 AM | ARCX | XAC35_11000DINBVO |
15 | 57.51 | USD | 10:44:19 AM | ARCX | XAC35_11000DINBVS |
100 | 57.5 | USD | 10:44:30 AM | NYSE | XAC35_11000DINC0M |
200 | 57.5 | USD | 10:44:32 AM | NYSE | XAC35_11000DINC10 |
6 | 57.5 | USD | 10:44:32 AM | NYSE | XAC35_11000DINC0V |
94 | 57.5 | USD | 10:44:32 AM | NYSE | XAC35_11000DINC0U |
120 | 57.54 | USD | 10:45:27 AM | NYSE | XAC35_11000DINC4N |
32 | 57.54 | USD | 10:45:27 AM | NYSE | XAC35_11000DINC4R |
32 | 57.54 | USD | 10:45:27 AM | NYSE | XAC35_11000DINC4Q |
248 | 57.54 | USD | 10:45:27 AM | NYSE | XAC35_11000DINC4P |
200 | 57.54 | USD | 10:45:27 AM | NSDQ | XAC35_11000DINC4O |
288 | 57.54 | USD | 10:45:27 AM | NYSE | XAC35_11000DINC4T |
100 | 57.53 | USD | 10:45:45 AM | NYSE | XAC35_11000DINC6A |
98 | 57.53 | USD | 10:45:46 AM | NYSE | XAC35_11000DINC6E |
2 | 57.53 | USD | 10:45:46 AM | NYSE | XAC35_11000DINC6F |
100 | 57.53 | USD | 10:45:46 AM | NYSE | XAC35_11000DINC6B |
2 | 57.53 | USD | 10:45:46 AM | NYSE | XAC35_11000DINC6D |
98 | 57.53 | USD | 10:45:46 AM | NYSE | XAC35_11000DINC6C |
200 | 57.56 | USD | 10:46:53 AM | NYSE | XAC35_11000DINCDC |
100 | 57.56 | USD | 10:46:53 AM | NYSE | XAC35_11000DINCDD |
200 | 57.56 | USD | 10:46:53 AM | NYSE | XAC35_11000DINCDE |
100 | 57.56 | USD | 10:46:53 AM | NYSE | XAC35_11000DINCDF |
107 | 57.6 | USD | 10:47:56 AM | NYSE | XAC35_11000DINCI9 |
193 | 57.6 | USD | 10:47:56 AM | NYSE | XAC35_11000DINCIA |
93 | 57.6 | USD | 10:47:56 AM | NYSE | XAC35_11000DINCI8 |
100 | 57.6 | USD | 10:47:56 AM | NYSE | XAC35_11000DINCIC |
7 | 57.6 | USD | 10:47:56 AM | NYSE | XAC35_11000DINCIB |
100 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCID |
199 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIF |
1 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIH |
200 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCII |
200 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIK |
200 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIL |
150 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIN |
50 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIM |
300 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIO |
100 | 57.6 | USD | 10:47:57 AM | NYSE | XAC35_11000DINCIP |
100 | 57.6 | USD | 10:47:58 AM | NYSE | XAC35_11000DINCIQ |
100 | 57.6 | USD | 10:47:58 AM | NYSE | XAC35_11000DINCIR |
160 | 57.59 | USD | 10:47:58 AM | NYSE | XAC35_11000DINCIS |
13 | 57.59 | USD | 10:47:58 AM | NYSE | XAC35_11000DINCIU |
40 | 57.59 | USD | 10:47:58 AM | NYSE | XAC35_11000DINCIT |
100 | 57.59 | USD | 10:48:01 AM | NYSE | XAC35_11000DINCJ1 |
100 | 57.59 | USD | 10:48:03 AM | NYSE | XAC35_11000DINCJ4 |
100 | 57.59 | USD | 10:48:03 AM | NYSE | XAC35_11000DINCJ5 |
7 | 57.59 | USD | 10:48:03 AM | NYSE | XAC35_11000DINCJ6 |
93 | 57.59 | USD | 10:48:03 AM | NYSE | XAC35_11000DINCJ7 |
100 | 57.59 | USD | 10:48:03 AM | NYSE | XAC35_11000DINCJ8 |
35 | 57.58 | USD | 10:48:04 AM | NSDQ | XAC35_11000DINCJG |
65 | 57.58 | USD | 10:48:04 AM | NSDQ | XAC35_11000DINCJH |
100 | 57.58 | USD | 10:48:04 AM | NSDQ | XAC35_11000DINCJN |
200 | 57.58 | USD | 10:48:51 AM | NYSE | XAC35_11000DINCMG |
100 | 57.58 | USD | 10:48:51 AM | NYSE | XAC35_11000DINCMH |
100 | 57.58 | USD | 10:48:51 AM | NYSE | XAC35_11000DINCMI |
57 | 57.57 | USD | 10:49:02 AM | NYSE | XAC35_11000DINCMU |
100 | 57.62 | USD | 10:50:26 AM | NYSE | XAC35_11000DINCSN |
100 | 57.62 | USD | 10:50:26 AM | NYSE | XAC35_11000DINCSO |
100 | 57.62 | USD | 10:50:26 AM | NYSE | XAC35_11000DINCSP |
100 | 57.62 | USD | 10:50:26 AM | NYSE | XAC35_11000DINCSR |
100 | 57.62 | USD | 10:50:26 AM | NYSE | XAC35_11000DINCSS |
100 | 57.62 | USD | 10:50:26 AM | NYSE | XAC35_11000DINCSQ |
26 | 57.62 | USD | 10:50:26 AM | NYSE | XAC35_11000DINCST |
70 | 57.62 | USD | 10:50:55 AM | NYSE | XAC35_11000DIND1N |
54 | 57.62 | USD | 10:50:55 AM | NYSE | XAC35_11000DIND1M |
74 | 57.62 | USD | 10:50:55 AM | NYSE | XAC35_11000DIND1L |
100 | 57.62 | USD | 10:50:55 AM | NYSE | XAC35_11000DIND1O |
46 | 57.62 | USD | 10:50:55 AM | NYSE | XAC35_11000DIND1Q |
26 | 57.62 | USD | 10:50:55 AM | NYSE | XAC35_11000DIND1P |
100 | 57.62 | USD | 10:50:55 AM | NYSE | XAC35_11000DIND1R |
70 | 57.62 | USD | 10:51:01 AM | NYSE | XAC35_11000DIND2D |
100 | 57.62 | USD | 10:51:01 AM | NYSE | XAC35_11000DIND2E |
100 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND2U |
70 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND32 |
30 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND30 |
100 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND2Q |
200 | 57.61 | USD | 10:51:07 AM | ARCX | XAC35_11000DIND2R |
200 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND31 |
70 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND2V |
30 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND2T |
30 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND35 |
70 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND34 |
30 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND33 |
30 | 57.62 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND2S |
262 | 57.61 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND37 |
100 | 57.61 | USD | 10:51:07 AM | ARCX | XAC35_11000DIND38 |
21 | 57.605 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND39 |
100 | 57.61 | USD | 10:51:07 AM | ARCX | XAC35_11000DIND3B |
259 | 57.61 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND3C |
141 | 57.61 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND3E |
100 | 57.61 | USD | 10:51:07 AM | ARCX | XAC35_11000DIND3D |
118 | 57.61 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND3F |
61 | 57.61 | USD | 10:51:07 AM | NYSE | XAC35_11000DIND3G |
38 | 57.59 | USD | 10:51:08 AM | NYSE | XAC35_11000DIND3H |
62 | 57.59 | USD | 10:51:08 AM | NYSE | XAC35_11000DIND3I |
100 | 57.57 | USD | 10:51:31 AM | NYSE | XAC35_11000DIND66 |
200 | 57.63 | USD | 10:51:57 AM | NYSE | XAC35_11000DIND8A |
40 | 57.63 | USD | 10:51:57 AM | NYSE | XAC35_11000DIND8C |
200 | 57.63 | USD | 10:51:57 AM | NYSE | XAC35_11000DIND8B |
60 | 57.63 | USD | 10:51:57 AM | NYSE | XAC35_11000DIND8F |
100 | 57.63 | USD | 10:51:57 AM | NYSE | XAC35_11000DIND8D |
100 | 57.61 | USD | 10:52:22 AM | NYSE | XAC35_11000DINDAT |
97 | 57.61 | USD | 10:52:22 AM | NYSE | XAC35_11000DINDAU |
73 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEK |
73 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEI |
100 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDED |
100 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEC |
79 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEM |
28 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEN |
21 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEO |
72 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEQ |
27 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEJ |
100 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEL |
26 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEE |
100 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEF |
74 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEG |
127 | 57.63 | USD | 10:53:17 AM | NYSE | XAC35_11000DINDEH |
200 | 57.64 | USD | 10:53:18 AM | NYSE | XAC35_11000DINDEU |
100 | 57.64 | USD | 10:53:18 AM | NYSE | XAC35_11000DINDEV |
100 | 57.64 | USD | 10:53:18 AM | NYSE | XAC35_11000DINDF0 |
100 | 57.65 | USD | 10:54:05 AM | NYSE | XAC35_11000DINDJF |
100 | 57.65 | USD | 10:54:31 AM | NYSE | XAC35_11000DINDLT |
100 | 57.65 | USD | 10:54:31 AM | NYSE | XAC35_11000DINDLV |
100 | 57.65 | USD | 10:54:31 AM | NYSE | XAC35_11000DINDM0 |
100 | 57.65 | USD | 10:54:31 AM | NYSE | XAC35_11000DINDLU |
100 | 57.64 | USD | 10:54:31 AM | NYSE | XAC35_11000DINDM3 |
100 | 57.64 | USD | 10:54:31 AM | NYSE | XAC35_11000DINDM4 |
100 | 57.64 | USD | 10:54:32 AM | NYSE | XAC35_11000DINDM5 |
100 | 57.64 | USD | 10:54:32 AM | NYSE | XAC35_11000DINDM6 |
299 | 57.64 | USD | 10:55:02 AM | NYSE | XAC35_11000DINDP1 |
1 | 57.64 | USD | 10:55:02 AM | NYSE | XAC35_11000DINDP2 |
100 | 57.64 | USD | 10:55:02 AM | NYSE | XAC35_11000DINDP3 |
100 | 57.63 | USD | 10:55:02 AM | NYSE | XAC35_11000DINDP6 |
100 | 57.63 | USD | 10:55:17 AM | NYSE | XAC35_11000DINDQD |
100 | 57.63 | USD | 10:55:20 AM | NYSE | XAC35_11000DINDQF |
100 | 57.67 | USD | 10:55:34 AM | NYSE | XAC35_11000DINDSD |
100 | 57.67 | USD | 10:55:34 AM | NYSE | XAC35_11000DINDSC |
100 | 57.67 | USD | 10:55:35 AM | NYSE | XAC35_11000DINDSH |
100 | 57.69 | USD | 10:56:01 AM | NYSE | XAC35_11000DINDUS |
100 | 57.69 | USD | 10:56:01 AM | NYSE | XAC35_11000DINDUR |
38 | 57.69 | USD | 10:56:01 AM | NYSE | XAC35_11000DINDUT |
62 | 57.69 | USD | 10:56:01 AM | NYSE | XAC35_11000DINDV0 |
100 | 57.69 | USD | 10:56:02 AM | NYSE | XAC35_11000DINDV1 |
100 | 57.69 | USD | 10:56:02 AM | NYSE | XAC35_11000DINDV2 |
27 | 57.69 | USD | 10:56:02 AM | NYSE | XAC35_11000DINDV3 |
73 | 57.69 | USD | 10:56:03 AM | NYSE | XAC35_11000DINDV4 |
100 | 57.69 | USD | 10:56:03 AM | NYSE | XAC35_11000DINDV5 |
55 | 57.71 | USD | 10:57:36 AM | ARCX | XAC35_11000DINEAS |
145 | 57.71 | USD | 10:57:36 AM | ARCX | XAC35_11000DINEAT |
100 | 57.7 | USD | 10:57:37 AM | NYSE | XAC35_11000DINEAV |
100 | 57.7 | USD | 10:57:37 AM | NYSE | XAC35_11000DINEB0 |
48 | 57.7 | USD | 10:57:50 AM | NYSE | XAC35_11000DINECK |
100 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEDV |
3 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEDT |
97 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEDR |
100 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEDS |
50 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEDU |
52 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEDQ |
50 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEE0 |
50 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEE1 |
50 | 57.7 | USD | 10:57:57 AM | NYSE | XAC35_11000DINEE2 |
2 | 57.67 | USD | 10:58:09 AM | NYSE | XAC35_11000DINEF8 |
43 | 57.67 | USD | 10:58:09 AM | NYSE | XAC35_11000DINEF7 |
25 | 57.67 | USD | 10:58:09 AM | NYSE | XAC35_11000DINEF6 |
32 | 57.67 | USD | 10:58:09 AM | NYSE | XAC35_11000DINEF5 |
1 | 57.67 | USD | 10:58:09 AM | NYSE | XAC35_11000DINEF9 |
97 | 57.67 | USD | 10:58:09 AM | NYSE | XAC35_11000DINEFA |
97 | 57.67 | USD | 10:58:09 AM | NYSE | XAC35_11000DINEFB |
100 | 57.66 | USD | 10:58:44 AM | NYSE | XAC35_11000DINEHR |
100 | 57.67 | USD | 10:59:04 AM | NYSE | XAC35_11000DINEIN |
48 | 57.67 | USD | 10:59:04 AM | NYSE | XAC35_11000DINEIO |
52 | 57.67 | USD | 10:59:04 AM | NYSE | XAC35_11000DINEIQ |
100 | 57.67 | USD | 10:59:04 AM | NYSE | XAC35_11000DINEIR |
100 | 57.67 | USD | 10:59:04 AM | NYSE | XAC35_11000DINEIT |
100 | 57.67 | USD | 10:59:04 AM | NYSE | XAC35_11000DINEIS |
83 | 57.71 | USD | 11:00:06 AM | NYSE | XAC35_11000DINEON |
9 | 57.71 | USD | 11:00:06 AM | NYSE | XAC35_11000DINEOM |
8 | 57.71 | USD | 11:00:08 AM | NYSE | XAC35_11000DINEOS |
100 | 57.71 | USD | 11:00:08 AM | NYSE | XAC35_11000DINEOT |
100 | 57.71 | USD | 11:00:08 AM | NYSE | XAC35_11000DINEOU |
100 | 57.71 | USD | 11:00:08 AM | NYSE | XAC35_11000DINEOV |
100 | 57.7 | USD | 11:00:12 AM | NYSE | XAC35_11000DINEP6 |
61 | 57.7 | USD | 11:00:12 AM | NYSE | XAC35_11000DINEP7 |
100 | 57.7 | USD | 11:00:13 AM | NYSE | XAC35_11000DINEPB |
100 | 57.7 | USD | 11:00:14 AM | NYSE | XAC35_11000DINEPC |
100 | 57.7 | USD | 11:00:15 AM | NYSE | XAC35_11000DINEPF |
100 | 57.7 | USD | 11:00:15 AM | NYSE | XAC35_11000DINEPG |
100 | 57.7 | USD | 11:00:15 AM | NYSE | XAC35_11000DINEPH |
100 | 57.7 | USD | 11:00:15 AM | NYSE | XAC35_11000DINEPI |
100 | 57.7 | USD | 11:00:22 AM | NYSE | XAC35_11000DINEPQ |
100 | 57.71 | USD | 11:01:04 AM | ARCX | XAC35_11000DINETL |
100 | 57.71 | USD | 11:01:04 AM | ARCX | XAC35_11000DINETN |
100 | 57.71 | USD | 11:01:04 AM | ARCX | XAC35_11000DINETO |
70 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUA |
61 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEU9 |
19 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEU8 |
20 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEU7 |
80 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEU6 |
30 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUG |
81 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUF |
50 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUD |
39 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUI |
70 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUH |
100 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUJ |
30 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUE |
100 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUK |
50 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUL |
50 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUM |
100 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUP |
100 | 57.7 | USD | 11:01:15 AM | NYSE | XAC35_11000DINEUO |
100 | 57.69 | USD | 11:01:28 AM | NYSE | XAC35_11000DINEVG |
100 | 57.69 | USD | 11:01:28 AM | NYSE | XAC35_11000DINEVF |
100 | 57.69 | USD | 11:01:29 AM | NYSE | XAC35_11000DINF0A |
100 | 57.7 | USD | 11:02:12 AM | NYSE | XAC35_11000DINF3C |
100 | 57.7 | USD | 11:02:12 AM | NYSE | XAC35_11000DINF3D |
100 | 57.7 | USD | 11:02:12 AM | NYSE | XAC35_11000DINF3B |
100 | 57.7 | USD | 11:02:12 AM | NYSE | XAC35_11000DINF3E |
100 | 57.69 | USD | 11:02:12 AM | NSDQ | XAC35_11000DINF3F |
100 | 57.68 | USD | 11:02:45 AM | NYSE | XAC35_11000DINF6T |
21 | 57.68 | USD | 11:02:45 AM | NYSE | XAC35_11000DINF6V |
79 | 57.68 | USD | 11:02:45 AM | NYSE | XAC35_11000DINF70 |
100 | 57.68 | USD | 11:02:45 AM | NYSE | XAC35_11000DINF6U |
100 | 57.67 | USD | 11:02:45 AM | NSDQ | XAC35_11000DINF71 |
100 | 57.64 | USD | 11:03:08 AM | NYSE | XAC35_11000DINFAQ |
100 | 57.64 | USD | 11:03:45 AM | NYSE | XAC35_11000DINFED |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFGT |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFH0 |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFGU |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFGV |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFH1 |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFH4 |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFH3 |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFH2 |
100 | 57.64 | USD | 11:04:16 AM | NYSE | XAC35_11000DINFH5 |
100 | 57.64 | USD | 11:04:17 AM | NYSE | XAC35_11000DINFH9 |
100 | 57.64 | USD | 11:04:17 AM | NYSE | XAC35_11000DINFHB |
100 | 57.65 | USD | 11:05:30 AM | NYSE | XAC35_11000DINFPE |
100 | 57.65 | USD | 11:05:30 AM | NSDQ | XAC35_11000DINFPD |
100 | 57.65 | USD | 11:05:30 AM | NSDQ | XAC35_11000DINFPF |
48 | 57.65 | USD | 11:05:30 AM | NSDQ | XAC35_11000DINFPG |
100 | 57.65 | USD | 11:05:30 AM | NYSE | XAC35_11000DINFPH |
100 | 57.66 | USD | 11:06:03 AM | NYSE | XAC35_11000DINFTJ |
48 | 57.66 | USD | 11:06:03 AM | NYSE | XAC35_11000DINFTN |
48 | 57.66 | USD | 11:06:03 AM | NYSE | XAC35_11000DINFTO |
52 | 57.66 | USD | 11:06:03 AM | NYSE | XAC35_11000DINFTM |
52 | 57.66 | USD | 11:06:03 AM | NYSE | XAC35_11000DINFTL |
48 | 57.66 | USD | 11:06:03 AM | NYSE | XAC35_11000DINFTK |
52 | 57.65 | USD | 11:06:09 AM | NSDQ | XAC35_11000DINFUO |
100 | 57.65 | USD | 11:06:09 AM | NYSE | XAC35_11000DINFUP |
100 | 57.65 | USD | 11:06:09 AM | NYSE | XAC35_11000DINFUR |
100 | 57.65 | USD | 11:06:09 AM | NYSE | XAC35_11000DINFUQ |
50 | 57.65 | USD | 11:06:09 AM | NYSE | XAC35_11000DINFUV |
100 | 57.65 | USD | 11:06:09 AM | NYSE | XAC35_11000DINFUU |
50 | 57.65 | USD | 11:06:09 AM | NYSE | XAC35_11000DINFUT |
100 | 57.65 | USD | 11:06:09 AM | NYSE | XAC35_11000DINFUS |
100 | 57.63 | USD | 11:06:28 AM | NYSE | XAC35_11000DING19 |
80 | 57.63 | USD | 11:06:28 AM | NYSE | XAC35_11000DING1A |
20 | 57.63 | USD | 11:06:28 AM | NYSE | XAC35_11000DING1B |
65 | 57.62 | USD | 11:06:29 AM | NYSE | XAC35_11000DING24 |
75 | 57.62 | USD | 11:06:29 AM | NYSE | XAC35_11000DING2B |
25 | 57.62 | USD | 11:06:29 AM | NYSE | XAC35_11000DING2C |
135 | 57.62 | USD | 11:06:29 AM | NYSE | XAC35_11000DING2A |
100 | 57.59 | USD | 11:07:29 AM | NYSE | XAC35_11000DING8F |
100 | 57.6 | USD | 11:07:41 AM | NYSE | XAC35_11000DING94 |
200 | 57.6 | USD | 11:07:41 AM | NYSE | XAC35_11000DING93 |
100 | 57.6 | USD | 11:07:41 AM | NSDQ | XAC35_11000DING92 |
100 | 57.6 | USD | 11:07:41 AM | NYSE | XAC35_11000DING95 |
100 | 57.59 | USD | 11:08:11 AM | NYSE | XAC35_11000DINGAE |
100 | 57.59 | USD | 11:08:11 AM | NYSE | XAC35_11000DINGAI |
50 | 57.59 | USD | 11:08:11 AM | NYSE | XAC35_11000DINGAG |
100 | 57.59 | USD | 11:08:11 AM | NYSE | XAC35_11000DINGAH |
100 | 57.59 | USD | 11:08:11 AM | NYSE | XAC35_11000DINGAF |
150 | 57.59 | USD | 11:08:11 AM | NYSE | XAC35_11000DINGAJ |
150 | 57.59 | USD | 11:08:11 AM | NYSE | XAC35_11000DINGAK |
100 | 57.57 | USD | 11:08:55 AM | NYSE | XAC35_11000DINGC4 |
100 | 57.57 | USD | 11:08:55 AM | NYSE | XAC35_11000DINGC5 |
100 | 57.57 | USD | 11:08:55 AM | NYSE | XAC35_11000DINGC6 |
100 | 57.57 | USD | 11:08:55 AM | NYSE | XAC35_11000DINGC7 |
100 | 57.57 | USD | 11:08:55 AM | NYSE | XAC35_11000DINGC8 |
100 | 57.57 | USD | 11:08:55 AM | NYSE | XAC35_11000DINGC9 |
100 | 57.58 | USD | 11:09:02 AM | NYSE | XAC35_11000DINGCP |
100 | 57.58 | USD | 11:09:04 AM | NYSE | XAC35_11000DINGCR |
100 | 57.58 | USD | 11:09:05 AM | NYSE | XAC35_11000DINGD4 |
100 | 57.58 | USD | 11:09:05 AM | NYSE | XAC35_11000DINGD5 |
100 | 57.58 | USD | 11:10:12 AM | NYSE | XAC35_11000DINGGH |
100 | 57.58 | USD | 11:10:12 AM | NYSE | XAC35_11000DINGGI |
48 | 57.58 | USD | 11:10:12 AM | NYSE | XAC35_11000DINGGJ |
50 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHH |
100 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHB |
100 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHE |
100 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHF |
100 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHG |
100 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHI |
100 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHD |
52 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHA |
48 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGH8 |
100 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHC |
100 | 57.57 | USD | 11:10:22 AM | ARCX | XAC35_11000DINGH9 |
50 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHJ |
50 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHK |
50 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHL |
50 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHM |
50 | 57.58 | USD | 11:10:22 AM | NYSE | XAC35_11000DINGHO |
100 | 57.57 | USD | 11:11:36 AM | NYSE | XAC35_11000DINGNV |
100 | 57.59 | USD | 11:11:53 AM | NYSE | XAC35_11000DINGPA |
100 | 57.59 | USD | 11:11:53 AM | NYSE | XAC35_11000DINGP9 |
100 | 57.59 | USD | 11:11:53 AM | NYSE | XAC35_11000DINGP8 |
43 | 57.59 | USD | 11:11:53 AM | NYSE | XAC35_11000DINGPB |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRK |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRL |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRN |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRM |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRO |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRP |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRT |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRR |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRQ |
100 | 57.62 | USD | 11:12:27 AM | NYSE | XAC35_11000DINGRS |
100 | 57.62 | USD | 11:12:35 AM | NYSE | XAC35_11000DINGSC |
100 | 57.62 | USD | 11:12:35 AM | NYSE | XAC35_11000DINGSB |
100 | 57.61 | USD | 11:12:35 AM | NYSE | XAC35_11000DINGSE |
100 | 57.61 | USD | 11:12:35 AM | NYSE | XAC35_11000DINGSD |
22 | 57.61 | USD | 11:12:37 AM | NYSE | XAC35_11000DINGSJ |
100 | 57.61 | USD | 11:12:37 AM | NYSE | XAC35_11000DINGSI |
70 | 57.61 | USD | 11:12:37 AM | NYSE | XAC35_11000DINGSG |
30 | 57.61 | USD | 11:12:37 AM | NYSE | XAC35_11000DINGSH |
278 | 57.61 | USD | 11:12:37 AM | NYSE | XAC35_11000DINGSK |
100 | 57.6 | USD | 11:12:37 AM | NYSE | XAC35_11000DINGSL |
98 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGSU |
2 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGSV |
269 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGT0 |
100 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGT1 |
150 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGT3 |
500 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGT4 |
75 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGT2 |
100 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGSS |
100 | 57.6 | USD | 11:12:40 AM | NYSE | XAC35_11000DINGST |
77 | 57.59 | USD | 11:12:49 AM | ARCX | XAC35_11000DINGTF |
100 | 57.59 | USD | 11:12:49 AM | ARCX | XAC35_11000DINGTD |
100 | 57.59 | USD | 11:12:49 AM | NYSE | XAC35_11000DINGTJ |
100 | 57.59 | USD | 11:12:49 AM | NYSE | XAC35_11000DINGTI |
42 | 57.59 | USD | 11:12:49 AM | ARCX | XAC35_11000DINGTH |
23 | 57.59 | USD | 11:12:49 AM | ARCX | XAC35_11000DINGTG |
100 | 57.59 | USD | 11:12:49 AM | NYSE | XAC35_11000DINGTE |
100 | 57.6 | USD | 11:13:01 AM | NYSE | XAC35_11000DINGTR |
100 | 57.6 | USD | 11:13:02 AM | NYSE | XAC35_11000DINGTS |
100 | 57.6 | USD | 11:13:02 AM | NYSE | XAC35_11000DINGTU |
100 | 57.6 | USD | 11:13:04 AM | NYSE | XAC35_11000DINGUB |
100 | 57.6 | USD | 11:13:08 AM | NYSE | XAC35_11000DINGUG |
100 | 57.6 | USD | 11:13:10 AM | NYSE | XAC35_11000DINGUN |
100 | 57.6 | USD | 11:13:10 AM | NYSE | XAC35_11000DINGUO |
4 | 57.6 | USD | 11:13:29 AM | NSDQ | XAC35_11000DINGVL |
4 | 57.6 | USD | 11:13:29 AM | NSDQ | XAC35_11000DINGVM |
96 | 57.6 | USD | 11:13:29 AM | NSDQ | XAC35_11000DINGVK |
96 | 57.6 | USD | 11:13:29 AM | NSDQ | XAC35_11000DINGVO |
58 | 57.59 | USD | 11:13:35 AM | ARCX | XAC35_11000DINGVV |
100 | 57.59 | USD | 11:13:35 AM | ARCX | XAC35_11000DINH00 |
100 | 57.59 | USD | 11:13:35 AM | NYSE | XAC35_11000DINH05 |
100 | 57.59 | USD | 11:13:35 AM | NYSE | XAC35_11000DINH04 |
24 | 57.59 | USD | 11:13:35 AM | ARCX | XAC35_11000DINH03 |
74 | 57.59 | USD | 11:13:35 AM | ARCX | XAC35_11000DINH02 |
76 | 57.59 | USD | 11:13:35 AM | ARCX | XAC35_11000DINH01 |
68 | 57.59 | USD | 11:13:35 AM | ARCX | XAC35_11000DINH06 |
100 | 57.59 | USD | 11:13:35 AM | ARCX | XAC35_11000DINH07 |
99 | 57.59 | USD | 11:13:35 AM | NYSE | XAC35_11000DINH08 |
1 | 57.59 | USD | 11:13:36 AM | NYSE | XAC35_11000DINH0I |
100 | 57.59 | USD | 11:13:36 AM | ARCX | XAC35_11000DINH0J |
100 | 57.59 | USD | 11:13:36 AM | NYSE | XAC35_11000DINH0K |
99 | 57.59 | USD | 11:13:36 AM | NYSE | XAC35_11000DINH0M |
100 | 57.59 | USD | 11:13:36 AM | ARCX | XAC35_11000DINH0N |
1 | 57.59 | USD | 11:13:36 AM | NYSE | XAC35_11000DINH0P |
100 | 57.59 | USD | 11:13:36 AM | NYSE | XAC35_11000DINH0Q |
100 | 57.59 | USD | 11:13:36 AM | ARCX | XAC35_11000DINH0O |
100 | 57.59 | USD | 11:13:36 AM | NYSE | XAC35_11000DINH0R |
100 | 57.59 | USD | 11:13:36 AM | NYSE | XAC35_11000DINH0S |
100 | 57.59 | USD | 11:13:37 AM | NYSE | XAC35_11000DINH0U |
199 | 57.59 | USD | 11:13:37 AM | NYSE | XAC35_11000DINH0V |
1 | 57.59 | USD | 11:13:38 AM | NYSE | XAC35_11000DINH10 |
198 | 57.59 | USD | 11:13:38 AM | NYSE | XAC35_11000DINH11 |
100 | 57.6 | USD | 11:14:46 AM | NYSE | XAC35_11000DINH3V |
100 | 57.6 | USD | 11:14:46 AM | NYSE | XAC35_11000DINH40 |
100 | 57.6 | USD | 11:15:00 AM | NYSE | XAC35_11000DINH4I |
100 | 57.6 | USD | 11:15:02 AM | NYSE | XAC35_11000DINH4R |
100 | 57.6 | USD | 11:15:03 AM | NYSE | XAC35_11000DINH4T |
34 | 57.6 | USD | 11:15:03 AM | NYSE | XAC35_11000DINH4S |
7 | 57.6 | USD | 11:15:03 AM | NYSE | XAC35_11000DINH4U |
100 | 57.6 | USD | 11:15:03 AM | NYSE | XAC35_11000DINH4V |
6 | 57.59 | USD | 11:15:09 AM | NYSE | XAC35_11000DINH58 |
94 | 57.59 | USD | 11:15:09 AM | NYSE | XAC35_11000DINH59 |
100 | 57.59 | USD | 11:15:09 AM | NYSE | XAC35_11000DINH5A |
100 | 57.59 | USD | 11:15:11 AM | NYSE | XAC35_11000DINH5C |
97 | 57.59 | USD | 11:15:21 AM | NYSE | XAC35_11000DINH5S |
200 | 57.59 | USD | 11:15:26 AM | NYSE | XAC35_11000DINH67 |
3 | 57.59 | USD | 11:15:26 AM | NYSE | XAC35_11000DINH64 |
100 | 57.59 | USD | 11:15:26 AM | NYSE | XAC35_11000DINH65 |
100 | 57.58 | USD | 11:15:26 AM | NSDQ | XAC35_11000DINH66 |
100 | 57.59 | USD | 11:15:26 AM | NYSE | XAC35_11000DINH68 |
4 | 57.59 | USD | 11:15:26 AM | NYSE | XAC35_11000DINH6A |
75 | 57.59 | USD | 11:15:26 AM | NYSE | XAC35_11000DINH69 |
21 | 57.59 | USD | 11:15:26 AM | NYSE | XAC35_11000DINH6B |
62 | 57.58 | USD | 11:15:38 AM | NYSE | XAC35_11000DINH6V |
38 | 57.58 | USD | 11:15:39 AM | NYSE | XAC35_11000DINH70 |
100 | 57.58 | USD | 11:15:39 AM | NYSE | XAC35_11000DINH71 |
1 | 57.58 | USD | 11:15:45 AM | NYSE | XAC35_11000DINH7M |
99 | 57.58 | USD | 11:15:45 AM | NYSE | XAC35_11000DINH7J |
100 | 57.58 | USD | 11:15:45 AM | NYSE | XAC35_11000DINH7L |
100 | 57.58 | USD | 11:15:45 AM | NYSE | XAC35_11000DINH7O |
100 | 57.57 | USD | 11:15:45 AM | NYSE | XAC35_11000DINH7K |
100 | 57.57 | USD | 11:16:00 AM | NYSE | XAC35_11000DINH91 |
100 | 57.56 | USD | 11:16:00 AM | ARCX | XAC35_11000DINH8V |
100 | 57.57 | USD | 11:16:00 AM | NYSE | XAC35_11000DINH92 |
100 | 57.57 | USD | 11:16:01 AM | NYSE | XAC35_11000DINH94 |
100 | 57.57 | USD | 11:16:01 AM | NYSE | XAC35_11000DINH95 |
100 | 57.57 | USD | 11:16:01 AM | NYSE | XAC35_11000DINH96 |
100 | 57.58 | USD | 11:16:31 AM | NSDQ | XAC35_11000DINHAM |
100 | 57.58 | USD | 11:16:31 AM | NYSE | XAC35_11000DINHAN |
100 | 57.58 | USD | 11:16:31 AM | NYSE | XAC35_11000DINHAO |
100 | 57.58 | USD | 11:16:31 AM | NYSE | XAC35_11000DINHAP |
100 | 57.58 | USD | 11:16:31 AM | NYSE | XAC35_11000DINHAQ |
100 | 57.58 | USD | 11:16:31 AM | NSDQ | XAC35_11000DINHAR |
100 | 57.58 | USD | 11:16:31 AM | NYSE | XAC35_11000DINHAS |
172 | 57.58 | USD | 11:16:55 AM | NYSE | XAC35_11000DINHBI |
172 | 57.58 | USD | 11:16:55 AM | NYSE | XAC35_11000DINHBH |
28 | 57.58 | USD | 11:16:55 AM | NYSE | XAC35_11000DINHBG |
200 | 57.58 | USD | 11:16:55 AM | NYSE | XAC35_11000DINHBJ |
68 | 57.58 | USD | 11:17:34 AM | NYSE | XAC35_11000DINHDF |
100 | 57.58 | USD | 11:17:36 AM | NYSE | XAC35_11000DINHDG |
32 | 57.58 | USD | 11:17:36 AM | NYSE | XAC35_11000DINHDH |
100 | 57.58 | USD | 11:17:51 AM | NYSE | XAC35_11000DINHE6 |
100 | 57.58 | USD | 11:17:58 AM | NYSE | XAC35_11000DINHED |
8 | 57.58 | USD | 11:17:58 AM | NYSE | XAC35_11000DINHEE |
100 | 57.58 | USD | 11:18:00 AM | NYSE | XAC35_11000DINHEI |
92 | 57.58 | USD | 11:18:00 AM | NYSE | XAC35_11000DINHEH |
100 | 57.58 | USD | 11:18:00 AM | NYSE | XAC35_11000DINHEG |
73 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHF0 |
27 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHEV |
27 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHF1 |
108 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHF5 |
110 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHF4 |
73 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHF3 |
3 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHF6 |
79 | 57.58 | USD | 11:18:09 AM | NYSE | XAC35_11000DINHF8 |
100 | 57.59 | USD | 11:19:04 AM | NYSE | XAC35_11000DINHHS |
100 | 57.59 | USD | 11:19:04 AM | NYSE | XAC35_11000DINHHR |
100 | 57.59 | USD | 11:19:04 AM | NYSE | XAC35_11000DINHI0 |
100 | 57.59 | USD | 11:19:07 AM | NYSE | XAC35_11000DINHI6 |
100 | 57.58 | USD | 11:19:45 AM | NYSE | XAC35_11000DINHJR |
100 | 57.58 | USD | 11:19:45 AM | NYSE | XAC35_11000DINHJS |
100 | 57.58 | USD | 11:19:45 AM | NYSE | XAC35_11000DINHJU |
100 | 57.58 | USD | 11:19:45 AM | NYSE | XAC35_11000DINHJV |
86 | 57.58 | USD | 11:19:46 AM | NYSE | XAC35_11000DINHK0 |
50 | 57.58 | USD | 11:19:46 AM | NYSE | XAC35_11000DINHK2 |
14 | 57.58 | USD | 11:19:46 AM | NYSE | XAC35_11000DINHK1 |
100 | 57.58 | USD | 11:19:49 AM | NYSE | XAC35_11000DINHK5 |
50 | 57.58 | USD | 11:19:49 AM | NYSE | XAC35_11000DINHK6 |
1 | 57.58 | USD | 11:19:49 AM | NYSE | XAC35_11000DINHK7 |
99 | 57.58 | USD | 11:19:53 AM | NYSE | XAC35_11000DINHKG |
100 | 57.58 | USD | 11:19:53 AM | NYSE | XAC35_11000DINHKE |
99 | 57.58 | USD | 11:19:53 AM | NYSE | XAC35_11000DINHKF |
73 | 57.58 | USD | 11:20:07 AM | NYSE | XAC35_11000DINHKQ |
100 | 57.58 | USD | 11:21:00 AM | NYSE | XAC35_11000DINHNP |
27 | 57.58 | USD | 11:21:00 AM | NYSE | XAC35_11000DINHNL |
100 | 57.58 | USD | 11:21:00 AM | NYSE | XAC35_11000DINHNM |
73 | 57.58 | USD | 11:21:00 AM | NYSE | XAC35_11000DINHNN |
100 | 57.58 | USD | 11:21:00 AM | NYSE | XAC35_11000DINHNO |
100 | 57.58 | USD | 11:21:01 AM | NYSE | XAC35_11000DINHNQ |
100 | 57.58 | USD | 11:21:01 AM | NYSE | XAC35_11000DINHNR |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHNU |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHNV |
12 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO0 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO1 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO5 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO4 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO6 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO2 |
88 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO3 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO7 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO8 |
100 | 57.58 | USD | 11:21:03 AM | NYSE | XAC35_11000DINHO9 |
100 | 57.58 | USD | 11:21:24 AM | NYSE | XAC35_11000DINHP2 |
100 | 57.58 | USD | 11:21:24 AM | NYSE | XAC35_11000DINHP3 |
100 | 57.58 | USD | 11:21:24 AM | NYSE | XAC35_11000DINHP4 |
100 | 57.58 | USD | 11:21:31 AM | NYSE | XAC35_11000DINHPC |
100 | 57.58 | USD | 11:21:35 AM | NYSE | XAC35_11000DINHPL |
7 | 57.58 | USD | 11:21:35 AM | NYSE | XAC35_11000DINHPM |
93 | 57.58 | USD | 11:21:35 AM | NYSE | XAC35_11000DINHPN |
100 | 57.58 | USD | 11:21:35 AM | NYSE | XAC35_11000DINHPO |
100 | 57.57 | USD | 11:21:53 AM | ARCX | XAC35_11000DINHQN |
100 | 57.55 | USD | 11:21:53 AM | NYSE | XAC35_11000DINHQO |
100 | 57.54 | USD | 11:22:03 AM | NYSE | XAC35_11000DINHQV |
100 | 57.55 | USD | 11:22:42 AM | ARCX | XAC35_11000DINHSR |
100 | 57.55 | USD | 11:22:42 AM | NSDQ | XAC35_11000DINHSV |
100 | 57.55 | USD | 11:22:42 AM | NSDQ | XAC35_11000DINHSU |
100 | 57.55 | USD | 11:22:42 AM | NYSE | XAC35_11000DINHST |
200 | 57.55 | USD | 11:22:42 AM | NYSE | XAC35_11000DINHSS |
100 | 57.5 | USD | 11:24:08 AM | ARCX | XAC35_11000DINI07 |
100 | 57.5 | USD | 11:24:08 AM | NYSE | XAC35_11000DINI09 |
200 | 57.5 | USD | 11:24:08 AM | NYSE | XAC35_11000DINI04 |
100 | 57.5 | USD | 11:24:08 AM | ARCX | XAC35_11000DINI05 |
100 | 57.5 | USD | 11:24:08 AM | NYSE | XAC35_11000DINI06 |
100 | 57.5 | USD | 11:24:08 AM | ARCX | XAC35_11000DINI08 |
100 | 57.5 | USD | 11:24:08 AM | NYSE | XAC35_11000DINI0B |
100 | 57.5 | USD | 11:24:08 AM | NYSE | XAC35_11000DINI0A |
100 | 57.5 | USD | 11:24:22 AM | NYSE | XAC35_11000DINI5B |
100 | 57.5 | USD | 11:24:22 AM | NYSE | XAC35_11000DINI5A |
100 | 57.49 | USD | 11:25:07 AM | ARCX | XAC35_11000DINICJ |
100 | 57.49 | USD | 11:25:07 AM | NYSE | XAC35_11000DINICK |
100 | 57.49 | USD | 11:25:13 AM | NYSE | XAC35_11000DINID4 |
100 | 57.49 | USD | 11:25:13 AM | NYSE | XAC35_11000DINID5 |
100 | 57.49 | USD | 11:25:13 AM | NYSE | XAC35_11000DINID3 |
100 | 57.49 | USD | 11:25:13 AM | ARCX | XAC35_11000DINID2 |
100 | 57.49 | USD | 11:25:14 AM | ARCX | XAC35_11000DINIDA |
58 | 57.49 | USD | 11:25:14 AM | NYSE | XAC35_11000DINID9 |
188 | 57.49 | USD | 11:25:29 AM | NYSE | XAC35_11000DINIE0 |
12 | 57.49 | USD | 11:25:29 AM | NYSE | XAC35_11000DINIDV |
51 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGK |
100 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGC |
98 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGD |
49 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGE |
51 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGF |
100 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGI |
49 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGL |
100 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGJ |
51 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGH |
49 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGG |
2 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGB |
100 | 57.51 | USD | 11:26:06 AM | NYSE | XAC35_11000DINIGA |
100 | 57.48 | USD | 11:26:28 AM | NYSE | XAC35_11000DINIHA |
100 | 57.48 | USD | 11:26:28 AM | NYSE | XAC35_11000DINIHB |
100 | 57.46 | USD | 11:26:29 AM | NYSE | XAC35_11000DINIHF |
100 | 57.44 | USD | 11:26:40 AM | NYSE | XAC35_11000DINIHL |
100 | 57.44 | USD | 11:28:34 AM | NSDQ | XAC35_11000DINIMP |
200 | 57.44 | USD | 11:28:34 AM | NYSE | XAC35_11000DINIMU |
51 | 57.44 | USD | 11:28:34 AM | NYSE | XAC35_11000DINIMT |
100 | 57.44 | USD | 11:28:34 AM | ARCX | XAC35_11000DINIMQ |
149 | 57.44 | USD | 11:28:34 AM | NYSE | XAC35_11000DINIMR |
100 | 57.44 | USD | 11:28:34 AM | ARCX | XAC35_11000DINIMS |
46 | 57.45 | USD | 11:28:59 AM | NYSE | XAC35_11000DININP |
100 | 57.45 | USD | 11:28:59 AM | NYSE | XAC35_11000DININR |
54 | 57.45 | USD | 11:28:59 AM | NYSE | XAC35_11000DININQ |
100 | 57.45 | USD | 11:28:59 AM | NYSE | XAC35_11000DININT |
100 | 57.45 | USD | 11:28:59 AM | NYSE | XAC35_11000DININS |
100 | 57.45 | USD | 11:28:59 AM | NYSE | XAC35_11000DININU |
100 | 57.45 | USD | 11:28:59 AM | NYSE | XAC35_11000DININV |
100 | 57.45 | USD | 11:29:00 AM | NYSE | XAC35_11000DINIO0 |
100 | 57.45 | USD | 11:29:00 AM | NYSE | XAC35_11000DINIO3 |
100 | 57.45 | USD | 11:29:02 AM | NYSE | XAC35_11000DINIO9 |
100 | 57.45 | USD | 11:29:02 AM | NYSE | XAC35_11000DINIO8 |
100 | 57.45 | USD | 11:29:03 AM | NYSE | XAC35_11000DINIOD |
100 | 57.45 | USD | 11:29:03 AM | NYSE | XAC35_11000DINIOE |
100 | 57.45 | USD | 11:29:03 AM | NYSE | XAC35_11000DINIOF |
100 | 57.45 | USD | 11:29:03 AM | NYSE | XAC35_11000DINIOG |
99 | 57.45 | USD | 11:29:03 AM | NYSE | XAC35_11000DINIOH |
1 | 57.45 | USD | 11:29:05 AM | NYSE | XAC35_11000DINIOI |
100 | 57.45 | USD | 11:29:05 AM | NYSE | XAC35_11000DINIOJ |
100 | 57.45 | USD | 11:29:05 AM | NYSE | XAC35_11000DINIOK |
100 | 57.45 | USD | 11:29:05 AM | NYSE | XAC35_11000DINIOL |
100 | 57.41 | USD | 11:29:09 AM | IEXG | XAC35_11000DINIOS |
100 | 57.4 | USD | 11:29:27 AM | NYSE | XAC35_11000DINIQ6 |
100 | 57.4 | USD | 11:29:33 AM | NYSE | XAC35_11000DINIQA |
100 | 57.4 | USD | 11:29:33 AM | NYSE | XAC35_11000DINIQ9 |
100 | 57.4 | USD | 11:29:33 AM | NYSE | XAC35_11000DINIQB |
26 | 57.35 | USD | 11:30:24 AM | NYSE | XAC35_11000DINISN |
74 | 57.35 | USD | 11:30:24 AM | NYSE | XAC35_11000DINISM |
100 | 57.38 | USD | 11:31:14 AM | NYSE | XAC35_11000DINJ13 |
50 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2H |
100 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2E |
100 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2B |
100 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2D |
50 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2F |
100 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2C |
50 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2G |
65 | 57.4 | USD | 11:32:01 AM | NYSE | XAC35_11000DINJ2I |
9 | 57.4 | USD | 11:32:03 AM | NYSE | XAC35_11000DINJ2N |
50 | 57.4 | USD | 11:32:03 AM | NYSE | XAC35_11000DINJ2P |
91 | 57.4 | USD | 11:32:03 AM | NYSE | XAC35_11000DINJ2O |
100 | 57.4 | USD | 11:32:04 AM | NYSE | XAC35_11000DINJ2S |
50 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ35 |
100 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ31 |
25 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ33 |
75 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ34 |
100 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ30 |
75 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ32 |
100 | 57.39 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ39 |
100 | 57.39 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3E |
1 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3J |
1 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3H |
99 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3G |
10 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ38 |
99 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3A |
1 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3D |
99 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3C |
100 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3B |
75 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ37 |
25 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ36 |
100 | 57.4 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3F |
100 | 57.39 | USD | 11:32:06 AM | NYSE | XAC35_11000DINJ3K |
91 | 57.39 | USD | 11:33:34 AM | NYSE | XAC35_11000DINJ6F |
109 | 57.39 | USD | 11:33:34 AM | NYSE | XAC35_11000DINJ6G |
100 | 57.39 | USD | 11:33:34 AM | NYSE | XAC35_11000DINJ6H |
200 | 57.39 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ6I |
100 | 57.39 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ6J |
100 | 57.39 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ6K |
200 | 57.39 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ6P |
100 | 57.39 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ6Q |
50 | 57.39 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ6S |
50 | 57.39 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ6R |
38 | 57.38 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ71 |
100 | 57.38 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ70 |
38 | 57.38 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ73 |
62 | 57.38 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ75 |
62 | 57.38 | USD | 11:33:35 AM | NYSE | XAC35_11000DINJ74 |
100 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ85 |
100 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ84 |
100 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ86 |
100 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ89 |
98 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ87 |
2 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ8A |
48 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ8C |
52 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ8B |
48 | 57.36 | USD | 11:34:01 AM | NYSE | XAC35_11000DINJ88 |
100 | 57.39 | USD | 11:35:06 AM | NYSE | XAC35_11000DINJBP |
100 | 57.39 | USD | 11:35:06 AM | NYSE | XAC35_11000DINJBN |
100 | 57.39 | USD | 11:35:06 AM | NYSE | XAC35_11000DINJBQ |
100 | 57.39 | USD | 11:35:06 AM | NYSE | XAC35_11000DINJBO |
100 | 57.39 | USD | 11:35:06 AM | NYSE | XAC35_11000DINJBM |
100 | 57.38 | USD | 11:35:12 AM | NSDQ | XAC35_11000DINJC2 |
2 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJC5 |
98 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJCA |
2 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJC9 |
98 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJC8 |
2 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJC7 |
98 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJC4 |
100 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJC3 |
63 | 57.38 | USD | 11:35:12 AM | NSDQ | XAC35_11000DINJC1 |
37 | 57.38 | USD | 11:35:12 AM | NSDQ | XAC35_11000DINJC0 |
98 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJC6 |
2 | 57.38 | USD | 11:35:12 AM | NYSE | XAC35_11000DINJCB |
100 | 57.36 | USD | 11:35:14 AM | ARCX | XAC35_11000DINJCD |
100 | 57.33 | USD | 11:36:28 AM | NYSE | XAC35_11000DINJF3 |
100 | 57.33 | USD | 11:36:28 AM | NYSE | XAC35_11000DINJF4 |
100 | 57.35 | USD | 11:38:20 AM | NSDQ | XAC35_11000DINJIG |
100 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIF |
200 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIE |
93 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIP |
100 | 57.34 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIO |
7 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIN |
2 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIL |
98 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIK |
100 | 57.35 | USD | 11:38:20 AM | NSDQ | XAC35_11000DINJIJ |
90 | 57.35 | USD | 11:38:20 AM | NSDQ | XAC35_11000DINJII |
10 | 57.35 | USD | 11:38:20 AM | NSDQ | XAC35_11000DINJIH |
93 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIM |
7 | 57.35 | USD | 11:38:20 AM | NYSE | XAC35_11000DINJIQ |
100 | 57.35 | USD | 11:40:19 AM | NYSE | XAC35_11000DINJPV |
100 | 57.35 | USD | 11:40:19 AM | NYSE | XAC35_11000DINJQ0 |
100 | 57.35 | USD | 11:40:19 AM | NYSE | XAC35_11000DINJQ2 |
100 | 57.35 | USD | 11:40:19 AM | NYSE | XAC35_11000DINJQ3 |
100 | 57.35 | USD | 11:40:19 AM | NYSE | XAC35_11000DINJQ4 |
100 | 57.35 | USD | 11:40:19 AM | NYSE | XAC35_11000DINJQ5 |
100 | 57.35 | USD | 11:40:19 AM | NYSE | XAC35_11000DINJQ1 |
100 | 57.35 | USD | 11:40:33 AM | NYSE | XAC35_11000DINJQI |
100 | 57.35 | USD | 11:40:33 AM | NYSE | XAC35_11000DINJQJ |
100 | 57.35 | USD | 11:40:34 AM | NYSE | XAC35_11000DINJQL |
3 | 57.35 | USD | 11:40:34 AM | NYSE | XAC35_11000DINJQN |
100 | 57.35 | USD | 11:40:34 AM | NYSE | XAC35_11000DINJQM |
97 | 57.35 | USD | 11:40:34 AM | NYSE | XAC35_11000DINJQO |
25 | 57.35 | USD | 11:40:34 AM | NYSE | XAC35_11000DINJQR |
100 | 57.35 | USD | 11:40:34 AM | NYSE | XAC35_11000DINJQP |
75 | 57.35 | USD | 11:40:34 AM | NYSE | XAC35_11000DINJQQ |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK15 |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK16 |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK17 |
50 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK19 |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK18 |
50 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1A |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1B |
50 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1C |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1E |
29 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1F |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1G |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1H |
150 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1I |
100 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1D |
71 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1J |
150 | 57.34 | USD | 11:42:12 AM | NYSE | XAC35_11000DINK1K |
200 | 57.33 | USD | 11:42:13 AM | NYSE | XAC35_11000DINK1P |
100 | 57.33 | USD | 11:42:13 AM | ARCX | XAC35_11000DINK1N |
200 | 57.33 | USD | 11:42:13 AM | NYSE | XAC35_11000DINK1O |
100 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8J |
71 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8T |
79 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8S |
21 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8R |
79 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8Q |
21 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8P |
79 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8O |
21 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8N |
3 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8M |
100 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8K |
97 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8I |
100 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8L |
29 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK92 |
71 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8V |
29 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK8U |
71 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK91 |
29 | 57.33 | USD | 11:44:35 AM | NYSE | XAC35_11000DINK90 |
100 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKEA |
200 | 57.33 | USD | 11:46:12 AM | NSDQ | XAC35_11000DINKE2 |
300 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKE3 |
100 | 57.33 | USD | 11:46:12 AM | NSDQ | XAC35_11000DINKE5 |
17 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKE9 |
100 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKE8 |
83 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKE7 |
100 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKE6 |
100 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKE4 |
100 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKEC |
100 | 57.33 | USD | 11:46:12 AM | NYSE | XAC35_11000DINKEB |
200 | 57.33 | USD | 11:47:00 AM | IEXG | XAC35_11000DINKH6 |
100 | 57.31 | USD | 11:47:26 AM | NYSE | XAC35_11000DINKIJ |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKL4 |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKL5 |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKL3 |
50 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKLF |
50 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKL9 |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKL6 |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKLC |
50 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKLE |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKL8 |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKL7 |
50 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKLA |
100 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKLD |
50 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKLB |
50 | 57.31 | USD | 11:48:16 AM | NYSE | XAC35_11000DINKLG |
100 | 57.37 | USD | 11:50:15 AM | NYSE | XAC35_11000DINKTS |
88 | 57.37 | USD | 11:50:27 AM | NYSE | XAC35_11000DINKUK |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4K |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4M |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4L |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4N |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4O |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4Q |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4P |
7 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4S |
65 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4U |
93 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4T |
93 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4R |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL4V |
7 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL50 |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL51 |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL52 |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL54 |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL55 |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL56 |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL53 |
65 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL58 |
20 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5E |
130 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5D |
35 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL59 |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5A |
35 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5B |
35 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5C |
35 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL57 |
80 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5G |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5F |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5H |
100 | 57.39 | USD | 11:51:45 AM | NYSE | XAC35_11000DINL5I |
200 | 57.39 | USD | 11:52:31 AM | NYSE | XAC35_11000DINL8D |
100 | 57.39 | USD | 11:53:18 AM | NYSE | XAC35_11000DINLAM |
100 | 57.39 | USD | 11:53:18 AM | NYSE | XAC35_11000DINLAL |
100 | 57.39 | USD | 11:53:18 AM | NYSE | XAC35_11000DINLAN |
200 | 57.39 | USD | 11:53:18 AM | NYSE | XAC35_11000DINLAO |
200 | 57.39 | USD | 11:53:18 AM | NYSE | XAC35_11000DINLAP |
200 | 57.39 | USD | 11:53:19 AM | NYSE | XAC35_11000DINLAQ |
100 | 57.39 | USD | 11:53:19 AM | NYSE | XAC35_11000DINLAR |
100 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDG |
75 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDH |
75 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDI |
25 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDJ |
25 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDK |
100 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDE |
100 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDD |
100 | 57.37 | USD | 11:54:28 AM | NYSE | XAC35_11000DINLDF |
100 | 57.37 | USD | 11:57:11 AM | NYSE | XAC35_11000DINLJH |
100 | 57.37 | USD | 11:57:11 AM | NYSE | XAC35_11000DINLJG |
100 | 57.37 | USD | 11:57:11 AM | NYSE | XAC35_11000DINLJJ |
100 | 57.37 | USD | 11:57:11 AM | NYSE | XAC35_11000DINLJI |
60 | 57.37 | USD | 11:57:11 AM | NYSE | XAC35_11000DINLJK |
40 | 57.37 | USD | 11:57:11 AM | NYSE | XAC35_11000DINLJL |
100 | 57.37 | USD | 11:57:22 AM | NYSE | XAC35_11000DINLJU |
69 | 57.39 | USD | 11:59:00 AM | NYSE | XAC35_11000DINLNM |
131 | 57.39 | USD | 11:59:00 AM | NYSE | XAC35_11000DINLNN |
57 | 57.39 | USD | 11:59:33 AM | NYSE | XAC35_11000DINLON |
98 | 57.39 | USD | 11:59:40 AM | NYSE | XAC35_11000DINLOV |
55 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPL |
200 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPN |
200 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPS |
100 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPR |
100 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPQ |
100 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPP |
200 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPO |
45 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPM |
200 | 57.39 | USD | 12:00:00 PM | NYSE | XAC35_11000DINLPT |
37 | 57.44 | USD | 12:00:20 PM | NSDQ | XAC35_11000DINLR4 |
200 | 57.45 | USD | 12:00:35 PM | NYSE | XAC35_11000DINLSD |
300 | 57.45 | USD | 12:00:51 PM | NYSE | XAC35_11000DINLTO |
229 | 57.45 | USD | 12:00:51 PM | NYSE | XAC35_11000DINLTR |
71 | 57.45 | USD | 12:00:51 PM | NYSE | XAC35_11000DINLTS |
100 | 57.45 | USD | 12:00:51 PM | NYSE | XAC35_11000DINLTT |
100 | 57.45 | USD | 12:00:51 PM | NSDQ | XAC35_11000DINLTQ |
100 | 57.45 | USD | 12:00:51 PM | NSDQ | XAC35_11000DINLTP |
100 | 57.43 | USD | 12:00:55 PM | ARCX | XAC35_11000DINLUE |
50 | 57.42 | USD | 12:01:15 PM | NYSE | XAC35_11000DINLV6 |
100 | 57.42 | USD | 12:01:15 PM | NYSE | XAC35_11000DINLV4 |
100 | 57.42 | USD | 12:01:15 PM | NYSE | XAC35_11000DINLV5 |
100 | 57.42 | USD | 12:01:15 PM | NYSE | XAC35_11000DINLV7 |
50 | 57.42 | USD | 12:01:15 PM | NYSE | XAC35_11000DINLV9 |
100 | 57.39 | USD | 12:01:42 PM | NYSE | XAC35_11000DINM16 |
100 | 57.39 | USD | 12:01:42 PM | NYSE | XAC35_11000DINM15 |
42 | 57.39 | USD | 12:01:42 PM | NYSE | XAC35_11000DINM14 |
58 | 57.39 | USD | 12:01:42 PM | NYSE | XAC35_11000DINM13 |
100 | 57.37 | USD | 12:02:10 PM | NYSE | XAC35_11000DINM2L |
100 | 57.37 | USD | 12:02:10 PM | NYSE | XAC35_11000DINM2M |
100 | 57.37 | USD | 12:02:10 PM | NYSE | XAC35_11000DINM2N |
100 | 57.37 | USD | 12:02:10 PM | NYSE | XAC35_11000DINM2O |
100 | 57.36 | USD | 12:02:16 PM | NYSE | XAC35_11000DINM35 |
100 | 57.38 | USD | 12:03:15 PM | NYSE | XAC35_11000DINM5B |
42 | 57.38 | USD | 12:03:15 PM | NYSE | XAC35_11000DINM59 |
58 | 57.38 | USD | 12:03:15 PM | NYSE | XAC35_11000DINM5A |
100 | 57.38 | USD | 12:03:57 PM | NYSE | XAC35_11000DINM6I |
100 | 57.38 | USD | 12:03:58 PM | NYSE | XAC35_11000DINM6M |
100 | 57.38 | USD | 12:03:58 PM | NYSE | XAC35_11000DINM6N |
100 | 57.38 | USD | 12:03:58 PM | NYSE | XAC35_11000DINM6O |
1 | 57.38 | USD | 12:04:24 PM | NYSE | XAC35_11000DINM7O |
99 | 57.38 | USD | 12:04:24 PM | NYSE | XAC35_11000DINM7N |
100 | 57.38 | USD | 12:04:24 PM | NYSE | XAC35_11000DINM7Q |
100 | 57.38 | USD | 12:04:24 PM | NYSE | XAC35_11000DINM7P |
175 | 57.38 | USD | 12:05:58 PM | NYSE | XAC35_11000DINMCR |
100 | 57.38 | USD | 12:05:58 PM | NSDQ | XAC35_11000DINMCT |
25 | 57.38 | USD | 12:05:58 PM | NYSE | XAC35_11000DINMCU |
200 | 57.38 | USD | 12:05:58 PM | NYSE | XAC35_11000DINMCV |
86 | 57.38 | USD | 12:05:58 PM | NSDQ | XAC35_11000DINMCQ |
14 | 57.38 | USD | 12:05:58 PM | NSDQ | XAC35_11000DINMCS |
100 | 57.38 | USD | 12:06:26 PM | NSDQ | XAC35_11000DINMDP |
113 | 57.38 | USD | 12:06:26 PM | NYSE | XAC35_11000DINMDR |
87 | 57.38 | USD | 12:06:26 PM | NYSE | XAC35_11000DINMDQ |
100 | 57.38 | USD | 12:06:26 PM | NSDQ | XAC35_11000DINMDT |
200 | 57.38 | USD | 12:06:26 PM | NYSE | XAC35_11000DINMDS |
65 | 57.38 | USD | 12:06:26 PM | NYSE | XAC35_11000DINMDU |
100 | 57.38 | USD | 12:06:43 PM | NYSE | XAC35_11000DINMF0 |
100 | 57.38 | USD | 12:06:43 PM | NYSE | XAC35_11000DINMET |
11 | 57.38 | USD | 12:06:43 PM | NYSE | XAC35_11000DINMF1 |
65 | 57.38 | USD | 12:06:43 PM | NYSE | XAC35_11000DINMEV |
35 | 57.38 | USD | 12:06:43 PM | NYSE | XAC35_11000DINMEU |
89 | 57.38 | USD | 12:06:43 PM | NYSE | XAC35_11000DINMF2 |
180 | 57.37 | USD | 12:07:32 PM | NYSE | XAC35_11000DINMGU |
100 | 57.37 | USD | 12:07:32 PM | NYSE | XAC35_11000DINMGV |
20 | 57.37 | USD | 12:07:33 PM | NYSE | XAC35_11000DINMH1 |
7 | 57.37 | USD | 12:07:33 PM | NYSE | XAC35_11000DINMH2 |
2 | 57.37 | USD | 12:07:34 PM | NYSE | XAC35_11000DINMH3 |
91 | 57.37 | USD | 12:07:34 PM | NYSE | XAC35_11000DINMH4 |
237 | 57.35 | USD | 12:09:29 PM | NYSE | XAC35_11000DINMLT |
200 | 57.35 | USD | 12:09:29 PM | NSDQ | XAC35_11000DINMLS |
245 | 57.35 | USD | 12:09:38 PM | NYSE | XAC35_11000DINMM4 |
55 | 57.35 | USD | 12:09:38 PM | NYSE | XAC35_11000DINMM3 |
100 | 57.35 | USD | 12:09:38 PM | NSDQ | XAC35_11000DINMM1 |
63 | 57.35 | USD | 12:09:38 PM | NYSE | XAC35_11000DINMM2 |
37 | 57.35 | USD | 12:09:38 PM | NYSE | XAC35_11000DINMM5 |
50 | 57.35 | USD | 12:09:38 PM | NSDQ | XAC35_11000DINMM6 |
50 | 57.35 | USD | 12:09:38 PM | NSDQ | XAC35_11000DINMM8 |
100 | 57.32 | USD | 12:10:16 PM | NYSE | XAC35_11000DINMNF |
37 | 57.32 | USD | 12:10:16 PM | NYSE | XAC35_11000DINMNE |
89 | 57.32 | USD | 12:10:16 PM | NYSE | XAC35_11000DINMNH |
63 | 57.32 | USD | 12:10:16 PM | NYSE | XAC35_11000DINMNG |
11 | 57.32 | USD | 12:10:16 PM | NYSE | XAC35_11000DINMNI |
100 | 57.32 | USD | 12:10:28 PM | NYSE | XAC35_11000DINMNT |
41 | 57.32 | USD | 12:10:28 PM | NYSE | XAC35_11000DINMNP |
100 | 57.32 | USD | 12:10:28 PM | NYSE | XAC35_11000DINMNS |
100 | 57.32 | USD | 12:10:28 PM | NYSE | XAC35_11000DINMNR |
59 | 57.32 | USD | 12:10:28 PM | NYSE | XAC35_11000DINMNQ |
13 | 57.31 | USD | 12:12:03 PM | NYSE | XAC35_11000DINMTS |
100 | 57.31 | USD | 12:12:03 PM | NYSE | XAC35_11000DINMTV |
100 | 57.31 | USD | 12:12:03 PM | NYSE | XAC35_11000DINMTU |
87 | 57.31 | USD | 12:12:03 PM | NYSE | XAC35_11000DINMTT |
63 | 57.3 | USD | 12:12:22 PM | NYSE | XAC35_11000DINMV2 |
100 | 57.3 | USD | 12:12:22 PM | NYSE | XAC35_11000DINMV4 |
37 | 57.3 | USD | 12:12:22 PM | NYSE | XAC35_11000DINMV3 |
100 | 57.3 | USD | 12:12:22 PM | NYSE | XAC35_11000DINMV5 |
100 | 57.3 | USD | 12:12:22 PM | NYSE | XAC35_11000DINMV6 |
99 | 57.3 | USD | 12:12:24 PM | NYSE | XAC35_11000DINMVE |
1 | 57.3 | USD | 12:12:24 PM | NYSE | XAC35_11000DINMVD |
100 | 57.3 | USD | 12:12:24 PM | NYSE | XAC35_11000DINMVF |
33 | 57.3 | USD | 12:12:31 PM | NYSE | XAC35_11000DINMVR |
1 | 57.3 | USD | 12:12:35 PM | NYSE | XAC35_11000DINMVT |
100 | 57.29 | USD | 12:12:48 PM | NYSE | XAC35_11000DINN07 |
100 | 57.29 | USD | 12:12:48 PM | NYSE | XAC35_11000DINN08 |
2 | 57.29 | USD | 12:12:49 PM | NYSE | XAC35_11000DINN0A |
25 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1A |
73 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1B |
100 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1C |
2 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1D |
100 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1E |
100 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1F |
100 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1G |
100 | 57.29 | USD | 12:13:10 PM | NYSE | XAC35_11000DINN1H |
100 | 57.28 | USD | 12:13:12 PM | NYSE | XAC35_11000DINN1P |
100 | 57.28 | USD | 12:13:12 PM | NYSE | XAC35_11000DINN1O |
100 | 57.28 | USD | 12:13:12 PM | NYSE | XAC35_11000DINN1N |
100 | 57.28 | USD | 12:13:12 PM | NYSE | XAC35_11000DINN1M |
88 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN52 |
100 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN4V |
88 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN58 |
88 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN56 |
100 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN50 |
12 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN51 |
12 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN57 |
12 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN55 |
88 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN54 |
12 | 57.25 | USD | 12:14:11 PM | NYSE | XAC35_11000DINN53 |
100 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN6V |
50 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN70 |
100 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN71 |
200 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN6T |
100 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN6U |
70 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN73 |
80 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN74 |
100 | 57.24 | USD | 12:14:49 PM | NYSE | XAC35_11000DINN72 |
100 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBO |
100 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBQ |
100 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBR |
100 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBN |
100 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBP |
75 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBS |
75 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBT |
75 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNC0 |
25 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBV |
25 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNBU |
25 | 57.23 | USD | 12:15:49 PM | NYSE | XAC35_11000DINNC1 |
100 | 57.22 | USD | 12:16:10 PM | NYSE | XAC35_11000DINNDA |
100 | 57.22 | USD | 12:16:10 PM | NYSE | XAC35_11000DINNDB |
1 | 57.22 | USD | 12:16:10 PM | NYSE | XAC35_11000DINND9 |
99 | 57.22 | USD | 12:16:10 PM | NYSE | XAC35_11000DINND8 |
16 | 57.22 | USD | 12:16:10 PM | NYSE | XAC35_11000DINNDC |
66 | 57.22 | USD | 12:16:13 PM | NYSE | XAC35_11000DINNDU |
50 | 57.22 | USD | 12:16:13 PM | NYSE | XAC35_11000DINNDV |
84 | 57.22 | USD | 12:16:13 PM | NYSE | XAC35_11000DINNDT |
100 | 57.22 | USD | 12:16:13 PM | NYSE | XAC35_11000DINNDS |
400 | 57.25 | USD | 12:16:57 PM | NYSE | XAC35_11000DINNGR |
100 | 57.25 | USD | 12:16:57 PM | NYSE | XAC35_11000DINNGQ |
200 | 57.25 | USD | 12:17:03 PM | NYSE | XAC35_11000DINNH8 |
200 | 57.25 | USD | 12:17:03 PM | NYSE | XAC35_11000DINNH9 |
100 | 57.25 | USD | 12:17:03 PM | NSDQ | XAC35_11000DINNH7 |
100 | 57.22 | USD | 12:17:12 PM | NYSE | XAC35_11000DINNHI |
100 | 57.25 | USD | 12:18:36 PM | NYSE | XAC35_11000DINNLS |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNM9 |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNMF |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNME |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNMD |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNMC |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNMH |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNMB |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNMG |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNMA |
100 | 57.25 | USD | 12:18:44 PM | NYSE | XAC35_11000DINNM8 |
100 | 57.24 | USD | 12:19:03 PM | NYSE | XAC35_11000DINNNV |
100 | 57.24 | USD | 12:19:03 PM | NYSE | XAC35_11000DINNO0 |
50 | 57.24 | USD | 12:19:03 PM | NYSE | XAC35_11000DINNO1 |
50 | 57.24 | USD | 12:19:03 PM | NYSE | XAC35_11000DINNO2 |
100 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNRS |
100 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS3 |
7 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS4 |
29 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNRT |
64 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNRU |
7 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNRV |
100 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS0 |
93 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS5 |
93 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS1 |
100 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS2 |
100 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS9 |
7 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS8 |
7 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS7 |
93 | 57.29 | USD | 12:20:12 PM | NYSE | XAC35_11000DINNS6 |
100 | 57.3 | USD | 12:21:23 PM | NYSE | XAC35_11000DINO01 |
100 | 57.3 | USD | 12:21:23 PM | NYSE | XAC35_11000DINO02 |
100 | 57.3 | USD | 12:21:23 PM | NYSE | XAC35_11000DINO03 |
200 | 57.3 | USD | 12:21:23 PM | NYSE | XAC35_11000DINO00 |
100 | 57.3 | USD | 12:21:23 PM | NSDQ | XAC35_11000DINO04 |
50 | 57.3 | USD | 12:21:23 PM | NSDQ | XAC35_11000DINO06 |
50 | 57.3 | USD | 12:21:23 PM | NSDQ | XAC35_11000DINO05 |
100 | 57.29 | USD | 12:21:56 PM | NYSE | XAC35_11000DINO2G |
28 | 57.29 | USD | 12:21:56 PM | NYSE | XAC35_11000DINO2F |
100 | 57.29 | USD | 12:21:56 PM | NYSE | XAC35_11000DINO2I |
72 | 57.29 | USD | 12:21:56 PM | NYSE | XAC35_11000DINO2H |
100 | 57.29 | USD | 12:21:56 PM | NYSE | XAC35_11000DINO2E |
100 | 57.29 | USD | 12:21:56 PM | NYSE | XAC35_11000DINO2J |
100 | 57.29 | USD | 12:23:29 PM | NYSE | XAC35_11000DINO8Q |
100 | 57.29 | USD | 12:23:29 PM | NYSE | XAC35_11000DINO8R |
100 | 57.29 | USD | 12:23:34 PM | NYSE | XAC35_11000DINO90 |
100 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9A |
100 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO97 |
100 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO98 |
100 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO96 |
100 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO99 |
75 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9E |
25 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9F |
25 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9D |
75 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9B |
75 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9C |
25 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9I |
75 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9H |
25 | 57.29 | USD | 12:23:38 PM | NYSE | XAC35_11000DINO9G |
99 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODK |
100 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODE |
100 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODF |
99 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODI |
28 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODJ |
28 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODO |
72 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODN |
72 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODM |
28 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODL |
1 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODH |
1 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODG |
100 | 57.28 | USD | 12:25:22 PM | NYSE | XAC35_11000DINODD |
100 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGJ |
100 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGK |
100 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGL |
200 | 57.27 | USD | 12:26:14 PM | NSDQ | XAC35_11000DINOGM |
200 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGI |
10 | 57.27 | USD | 12:26:14 PM | NSDQ | XAC35_11000DINOGN |
50 | 57.27 | USD | 12:26:14 PM | NSDQ | XAC35_11000DINOGO |
10 | 57.27 | USD | 12:26:14 PM | NSDQ | XAC35_11000DINOGP |
100 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGG |
100 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGF |
400 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGE |
100 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGQ |
40 | 57.27 | USD | 12:26:14 PM | NSDQ | XAC35_11000DINOGR |
90 | 57.27 | USD | 12:26:14 PM | NSDQ | XAC35_11000DINOGS |
100 | 57.27 | USD | 12:26:14 PM | NYSE | XAC35_11000DINOGH |
100 | 57.27 | USD | 12:27:40 PM | NYSE | XAC35_11000DINOKE |
100 | 57.27 | USD | 12:27:40 PM | NYSE | XAC35_11000DINOKD |
100 | 57.27 | USD | 12:27:40 PM | NYSE | XAC35_11000DINOKC |
100 | 57.27 | USD | 12:27:40 PM | NYSE | XAC35_11000DINOKG |
100 | 57.27 | USD | 12:27:40 PM | NYSE | XAC35_11000DINOKH |
100 | 57.27 | USD | 12:27:40 PM | NYSE | XAC35_11000DINOKF |
30 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLL |
100 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLK |
50 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLJ |
50 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLI |
100 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLH |
100 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLG |
100 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLF |
100 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLE |
100 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLD |
70 | 57.26 | USD | 12:28:02 PM | NYSE | XAC35_11000DINOLM |
400 | 57.27 | USD | 12:29:44 PM | NYSE | XAC35_11000DINOPU |
200 | 57.27 | USD | 12:29:44 PM | NYSE | XAC35_11000DINOPV |
200 | 57.27 | USD | 12:29:44 PM | NSDQ | XAC35_11000DINOQ0 |
100 | 57.27 | USD | 12:29:44 PM | NYSE | XAC35_11000DINOQ1 |
100 | 57.24 | USD | 12:30:09 PM | NYSE | XAC35_11000DINOR0 |
100 | 57.26 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOV4 |
100 | 57.26 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOV7 |
100 | 57.26 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOV8 |
100 | 57.26 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOV6 |
100 | 57.26 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOVA |
100 | 57.26 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOV9 |
100 | 57.26 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOV5 |
93 | 57.25 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOVB |
7 | 57.25 | USD | 12:31:23 PM | NYSE | XAC35_11000DINOVC |
7 | 57.25 | USD | 12:31:44 PM | NYSE | XAC35_11000DINP0L |
93 | 57.25 | USD | 12:31:44 PM | NYSE | XAC35_11000DINP0K |
100 | 57.25 | USD | 12:31:44 PM | NYSE | XAC35_11000DINP0M |
100 | 57.25 | USD | 12:31:44 PM | NYSE | XAC35_11000DINP0N |
2 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP21 |
98 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP20 |
2 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP22 |
2 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP1V |
98 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP23 |
100 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP26 |
38 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP25 |
60 | 57.22 | USD | 12:32:25 PM | NYSE | XAC35_11000DINP24 |
1 | 57.2 | USD | 12:32:49 PM | NYSE | XAC35_11000DINP3O |
1 | 57.2 | USD | 12:33:17 PM | NYSE | XAC35_11000DINP4U |
200 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP59 |
100 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP58 |
23 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP57 |
1 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP56 |
100 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP55 |
98 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP54 |
77 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP5A |
101 | 57.2 | USD | 12:33:26 PM | NYSE | XAC35_11000DINP5C |
200 | 57.19 | USD | 12:33:36 PM | NYSE | XAC35_11000DINP65 |
100 | 57.19 | USD | 12:33:36 PM | NSDQ | XAC35_11000DINP63 |
94 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCO |
74 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPD0 |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCS |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCR |
26 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPD1 |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCL |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCM |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCN |
6 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCP |
94 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCQ |
20 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCV |
6 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCU |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCT |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPC6 |
400 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPC7 |
88 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPC8 |
12 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPC9 |
82 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCA |
18 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCB |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCC |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCD |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCE |
50 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCF |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCG |
12 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCH |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCI |
18 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCJ |
100 | 57.29 | USD | 12:35:05 PM | NYSE | XAC35_11000DINPCK |
100 | 57.26 | USD | 12:35:12 PM | NYSE | XAC35_11000DINPDK |
100 | 57.26 | USD | 12:35:15 PM | NYSE | XAC35_11000DINPDR |
2 | 57.24 | USD | 12:35:19 PM | NYSE | XAC35_11000DINPE2 |
100 | 57.24 | USD | 12:35:19 PM | NYSE | XAC35_11000DINPE1 |
100 | 57.26 | USD | 12:35:31 PM | NYSE | XAC35_11000DINPEI |
100 | 57.26 | USD | 12:35:31 PM | NYSE | XAC35_11000DINPEL |
100 | 57.26 | USD | 12:35:31 PM | NYSE | XAC35_11000DINPEK |
100 | 57.26 | USD | 12:35:31 PM | NYSE | XAC35_11000DINPEJ |
100 | 57.22 | USD | 12:35:57 PM | MEMX | XAC35_11000DINPGO |
100 | 57.23 | USD | 12:36:21 PM | NYSE | XAC35_11000DINPIG |
100 | 57.23 | USD | 12:36:21 PM | NYSE | XAC35_11000DINPIH |
100 | 57.23 | USD | 12:36:21 PM | NYSE | XAC35_11000DINPII |
100 | 57.23 | USD | 12:36:21 PM | NYSE | XAC35_11000DINPIJ |
100 | 57.23 | USD | 12:36:21 PM | NYSE | XAC35_11000DINPIL |
7 | 57.23 | USD | 12:36:21 PM | NYSE | XAC35_11000DINPIK |
93 | 57.23 | USD | 12:36:21 PM | NYSE | XAC35_11000DINPIM |
60 | 57.23 | USD | 12:36:52 PM | NSDQ | XAC35_11000DINPKH |
100 | 57.27 | USD | 12:37:42 PM | NYSE | XAC35_11000DINPN7 |
97 | 57.27 | USD | 12:37:42 PM | NYSE | XAC35_11000DINPN6 |
100 | 57.27 | USD | 12:37:42 PM | NYSE | XAC35_11000DINPN8 |
100 | 57.27 | USD | 12:37:42 PM | NYSE | XAC35_11000DINPN9 |
3 | 57.27 | USD | 12:37:42 PM | NYSE | XAC35_11000DINPNA |
52 | 57.26 | USD | 12:37:50 PM | NSDQ | XAC35_11000DINPNJ |
48 | 57.26 | USD | 12:37:50 PM | NSDQ | XAC35_11000DINPNK |
100 | 57.23 | USD | 12:38:13 PM | NYSE | XAC35_11000DINPOR |
100 | 57.23 | USD | 12:38:13 PM | NYSE | XAC35_11000DINPOS |
100 | 57.23 | USD | 12:38:13 PM | NYSE | XAC35_11000DINPOT |
96 | 57.22 | USD | 12:38:17 PM | NYSE | XAC35_11000DINPPB |
100 | 57.22 | USD | 12:38:17 PM | NYSE | XAC35_11000DINPP7 |
4 | 57.22 | USD | 12:38:17 PM | NYSE | XAC35_11000DINPP8 |
100 | 57.22 | USD | 12:38:17 PM | NYSE | XAC35_11000DINPP6 |
4 | 57.22 | USD | 12:38:17 PM | NYSE | XAC35_11000DINPPA |
96 | 57.22 | USD | 12:38:17 PM | NYSE | XAC35_11000DINPP9 |
100 | 57.21 | USD | 12:38:25 PM | BATS | XAC35_11000DINPPM |
100 | 57.21 | USD | 12:38:25 PM | BATS | XAC35_11000DINPPL |
100 | 57.19 | USD | 12:38:50 PM | NYSE | XAC35_11000DINPQJ |
100 | 57.18 | USD | 12:39:33 PM | NYSE | XAC35_11000DINPRU |
100 | 57.18 | USD | 12:39:33 PM | NYSE | XAC35_11000DINPS0 |
100 | 57.18 | USD | 12:39:33 PM | NYSE | XAC35_11000DINPRV |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUQ |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUO |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUP |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUT |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUS |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUR |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUU |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPUV |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPV4 |
79 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPV5 |
21 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPV6 |
100 | 57.28 | USD | 12:40:11 PM | NYSE | XAC35_11000DINPV7 |
100 | 57.27 | USD | 12:40:19 PM | NYSE | XAC35_11000DINPVQ |
100 | 57.27 | USD | 12:40:19 PM | NYSE | XAC35_11000DINPVR |
100 | 57.25 | USD | 12:40:29 PM | NYSE | XAC35_11000DINQ0J |
100 | 57.21 | USD | 12:41:32 PM | NYSE | XAC35_11000DINQ45 |
100 | 57.21 | USD | 12:41:32 PM | NYSE | XAC35_11000DINQ46 |
100 | 57.21 | USD | 12:41:32 PM | NYSE | XAC35_11000DINQ47 |
200 | 57.2 | USD | 12:41:56 PM | NYSE | XAC35_11000DINQ55 |
100 | 57.19 | USD | 12:41:57 PM | NSDQ | XAC35_11000DINQ5D |
70 | 57.17 | USD | 12:42:43 PM | NYSE | XAC35_11000DINQ6Q |
100 | 57.17 | USD | 12:42:43 PM | NYSE | XAC35_11000DINQ6P |
30 | 57.17 | USD | 12:42:51 PM | NYSE | XAC35_11000DINQ75 |
100 | 57.17 | USD | 12:42:56 PM | NYSE | XAC35_11000DINQ7B |
100 | 57.16 | USD | 12:42:56 PM | NYSE | XAC35_11000DINQ7C |
100 | 57.14 | USD | 12:43:15 PM | BATS | XAC35_11000DINQ82 |
100 | 57.14 | USD | 12:43:15 PM | BATS | XAC35_11000DINQ81 |
100 | 57.11 | USD | 12:43:30 PM | MEMX | XAC35_11000DINQ8T |
100 | 57.12 | USD | 12:43:47 PM | BATS | XAC35_11000DINQ9L |
100 | 57.09 | USD | 12:44:23 PM | NYSE | XAC35_11000DINQBV |
100 | 57.09 | USD | 12:44:31 PM | NYSE | XAC35_11000DINQCF |
100 | 57.09 | USD | 12:44:31 PM | NYSE | XAC35_11000DINQCG |
100 | 57.09 | USD | 12:44:31 PM | NYSE | XAC35_11000DINQCH |
100 | 57.07 | USD | 12:45:03 PM | NYSE | XAC35_11000DINQG0 |
100 | 57.07 | USD | 12:45:03 PM | NYSE | XAC35_11000DINQG1 |
100 | 57.07 | USD | 12:45:03 PM | NYSE | XAC35_11000DINQG2 |
100 | 57.07 | USD | 12:45:03 PM | NYSE | XAC35_11000DINQG3 |
15 | 57.05 | USD | 12:45:30 PM | ARCX | XAC35_11000DINQHA |
63 | 57.05 | USD | 12:45:30 PM | ARCX | XAC35_11000DINQH9 |
22 | 57.05 | USD | 12:45:30 PM | ARCX | XAC35_11000DINQHB |
100 | 57 | USD | 12:45:39 PM | ARCX | XAC35_11000DINQHT |
75 | 56.99 | USD | 12:45:39 PM | NYSE | XAC35_11000DINQI0 |
25 | 56.99 | USD | 12:45:39 PM | NYSE | XAC35_11000DINQHV |
100 | 56.99 | USD | 12:45:39 PM | NYSE | XAC35_11000DINQHU |
1 | 56.97 | USD | 12:45:54 PM | BATS | XAC35_11000DINQIR |
100 | 57.02 | USD | 12:46:45 PM | NYSE | XAC35_11000DINQK7 |
100 | 57.02 | USD | 12:46:45 PM | NYSE | XAC35_11000DINQK6 |
100 | 57.02 | USD | 12:46:45 PM | NYSE | XAC35_11000DINQK8 |
100 | 57 | USD | 12:46:48 PM | NYSE | XAC35_11000DINQKE |
100 | 57 | USD | 12:46:48 PM | NYSE | XAC35_11000DINQKD |
100 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQML |
99 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMQ |
100 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMN |
1 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMP |
99 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMO |
100 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMM |
1 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMR |
100 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMS |
4 | 57 | USD | 12:47:34 PM | NYSE | XAC35_11000DINQMT |
100 | 56.99 | USD | 12:47:53 PM | NYSE | XAC35_11000DINQNS |
200 | 56.98 | USD | 12:47:53 PM | NSDQ | XAC35_11000DINQNT |
100 | 56.97 | USD | 12:47:53 PM | MEMX | XAC35_11000DINQO0 |
100 | 56.97 | USD | 12:47:53 PM | MEMX | XAC35_11000DINQNV |
75 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQSA |
100 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS2 |
100 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS6 |
75 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS8 |
100 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS7 |
25 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS9 |
100 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS5 |
100 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS4 |
100 | 57.04 | USD | 12:49:22 PM | NYSE | XAC35_11000DINQS3 |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQUT |
17 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV1 |
83 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV0 |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQUV |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQUU |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV7 |
25 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVJ |
75 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVI |
25 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVH |
75 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVG |
25 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVF |
75 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVE |
25 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVD |
25 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVC |
75 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVB |
75 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVA |
25 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV9 |
75 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV8 |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV6 |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV5 |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV4 |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV3 |
100 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQV2 |
75 | 57.05 | USD | 12:50:14 PM | NYSE | XAC35_11000DINQVK |
1 | 57.08 | USD | 12:50:34 PM | NYSE | XAC35_11000DINR07 |
100 | 57.08 | USD | 12:50:41 PM | NYSE | XAC35_11000DINR0I |
100 | 57.08 | USD | 12:50:41 PM | NYSE | XAC35_11000DINR0J |
100 | 57.08 | USD | 12:50:41 PM | NYSE | XAC35_11000DINR0M |
99 | 57.08 | USD | 12:50:41 PM | NYSE | XAC35_11000DINR0K |
100 | 57.08 | USD | 12:50:41 PM | NYSE | XAC35_11000DINR0L |
100 | 57.08 | USD | 12:50:41 PM | NYSE | XAC35_11000DINR0N |
1 | 57.08 | USD | 12:50:43 PM | NYSE | XAC35_11000DINR0T |
80 | 57.1 | USD | 12:51:26 PM | NYSE | XAC35_11000DINR3R |
80 | 57.1 | USD | 12:51:47 PM | NYSE | XAC35_11000DINR4J |
20 | 57.1 | USD | 12:51:47 PM | NYSE | XAC35_11000DINR4I |
20 | 57.1 | USD | 12:51:55 PM | NYSE | XAC35_11000DINR4O |
80 | 57.1 | USD | 12:51:55 PM | NYSE | XAC35_11000DINR4P |
3 | 57.1 | USD | 12:51:56 PM | NYSE | XAC35_11000DINR4R |
100 | 57.1 | USD | 12:52:03 PM | NYSE | XAC35_11000DINR50 |
97 | 57.1 | USD | 12:52:11 PM | NYSE | XAC35_11000DINR5E |
3 | 57.1 | USD | 12:52:11 PM | NYSE | XAC35_11000DINR5F |
100 | 57.1 | USD | 12:52:19 PM | NYSE | XAC35_11000DINR5U |
75 | 57.1 | USD | 12:52:26 PM | NYSE | XAC35_11000DINR67 |
25 | 57.1 | USD | 12:52:26 PM | NYSE | XAC35_11000DINR69 |
75 | 57.1 | USD | 12:52:26 PM | NYSE | XAC35_11000DINR6B |
100 | 57.1 | USD | 12:52:26 PM | NYSE | XAC35_11000DINR66 |
25 | 57.1 | USD | 12:52:26 PM | NYSE | XAC35_11000DINR6A |
75 | 57.1 | USD | 12:52:26 PM | NYSE | XAC35_11000DINR68 |
1 | 57.1 | USD | 12:52:26 PM | NYSE | XAC35_11000DINR6C |
1 | 57.1 | USD | 12:52:29 PM | NYSE | XAC35_11000DINR6K |
23 | 57.1 | USD | 12:52:34 PM | NYSE | XAC35_11000DINR6M |
75 | 57.1 | USD | 12:52:34 PM | NYSE | XAC35_11000DINR6N |
25 | 57.1 | USD | 12:52:34 PM | NYSE | XAC35_11000DINR6O |
75 | 57.1 | USD | 12:52:34 PM | NYSE | XAC35_11000DINR6P |
46 | 57.09 | USD | 12:52:53 PM | NYSE | XAC35_11000DINR7U |
100 | 57.09 | USD | 12:52:53 PM | NYSE | XAC35_11000DINR7O |
54 | 57.09 | USD | 12:52:53 PM | NYSE | XAC35_11000DINR7T |
150 | 57.09 | USD | 12:52:53 PM | NYSE | XAC35_11000DINR7R |
4 | 57.09 | USD | 12:52:53 PM | NYSE | XAC35_11000DINR7Q |
100 | 57.09 | USD | 12:52:53 PM | NYSE | XAC35_11000DINR7P |
46 | 57.09 | USD | 12:52:53 PM | NYSE | XAC35_11000DINR7S |
99 | 57.08 | USD | 12:53:07 PM | NYSE | XAC35_11000DINR8N |
1 | 57.08 | USD | 12:53:07 PM | NYSE | XAC35_11000DINR8R |
1 | 57.08 | USD | 12:53:07 PM | NYSE | XAC35_11000DINR8O |
1 | 57.08 | USD | 12:53:07 PM | NYSE | XAC35_11000DINR8Q |
99 | 57.08 | USD | 12:53:07 PM | NYSE | XAC35_11000DINR8P |
99 | 57.08 | USD | 12:53:07 PM | NYSE | XAC35_11000DINR8S |
1 | 57.08 | USD | 12:53:07 PM | NYSE | XAC35_11000DINR8U |
1 | 57.08 | USD | 12:53:10 PM | NYSE | XAC35_11000DINR90 |
1 | 57.08 | USD | 12:53:14 PM | NYSE | XAC35_11000DINR93 |
99 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR96 |
98 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR95 |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9B |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR97 |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9C |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR99 |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9A |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR98 |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9E |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9D |
50 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9F |
50 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9H |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9I |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9J |
100 | 57.08 | USD | 12:53:15 PM | NYSE | XAC35_11000DINR9G |
100 | 57.06 | USD | 12:53:34 PM | NYSE | XAC35_11000DINR9U |
2 | 57.06 | USD | 12:53:34 PM | NYSE | XAC35_11000DINR9V |
2 | 57.06 | USD | 12:53:47 PM | NYSE | XAC35_11000DINRAE |
99 | 57.07 | USD | 12:54:35 PM | NYSE | XAC35_11000DINRC5 |
89 | 57.07 | USD | 12:54:43 PM | NYSE | XAC35_11000DINRCI |
1 | 57.07 | USD | 12:54:43 PM | NYSE | XAC35_11000DINRCH |
11 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCO |
89 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCN |
11 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCM |
75 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCP |
25 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCQ |
100 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCS |
75 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCR |
24 | 57.07 | USD | 12:54:51 PM | NYSE | XAC35_11000DINRCU |
100 | 57.06 | USD | 12:54:59 PM | NYSE | XAC35_11000DINRDE |
4 | 57.06 | USD | 12:54:59 PM | NYSE | XAC35_11000DINRDD |
52 | 57.06 | USD | 12:54:59 PM | NYSE | XAC35_11000DINRDC |
44 | 57.06 | USD | 12:54:59 PM | NYSE | XAC35_11000DINRDB |
100 | 57.06 | USD | 12:54:59 PM | NYSE | XAC35_11000DINRDG |
100 | 57.06 | USD | 12:54:59 PM | NYSE | XAC35_11000DINRDF |
15 | 57.06 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRH8 |
100 | 57.06 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRH5 |
71 | 57.06 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRH9 |
100 | 57.06 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRH7 |
14 | 57.06 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRH6 |
100 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHD |
100 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHC |
50 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHE |
100 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHA |
100 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHB |
100 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHH |
50 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHG |
100 | 57.05 | USD | 12:56:27 PM | NYSE | XAC35_11000DINRHF |
10 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRKV |
92 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRKU |
100 | 57.1 | USD | 12:57:40 PM | ARCX | XAC35_11000DINRKT |
48 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRLB |
60 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL6 |
100 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL0 |
40 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRLA |
40 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL8 |
60 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL7 |
90 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL5 |
90 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL2 |
10 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL3 |
100 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL4 |
8 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL1 |
52 | 57.09 | USD | 12:57:40 PM | NYSE | XAC35_11000DINRL9 |
100 | 57.09 | USD | 12:57:57 PM | BATS | XAC35_11000DINRLP |
100 | 57.1 | USD | 12:59:58 PM | NSDQ | XAC35_11000DINRPL |
100 | 57.1 | USD | 12:59:58 PM | NSDQ | XAC35_11000DINRPN |
100 | 57.1 | USD | 12:59:58 PM | NYSE | XAC35_11000DINRPM |
100 | 57.1 | USD | 1:00:06 PM | NYSE | XAC35_11000DINRQ1 |
3 | 57.1 | USD | 1:00:09 PM | NSDQ | XAC35_11000DINRQ6 |
2 | 57.1 | USD | 1:00:12 PM | NSDQ | XAC35_11000DINRQE |
100 | 57.1 | USD | 1:00:13 PM | NYSE | XAC35_11000DINRQI |
100 | 57.1 | USD | 1:00:14 PM | NYSE | XAC35_11000DINRQN |
100 | 57.09 | USD | 1:00:15 PM | NYSE | XAC35_11000DINRQP |
100 | 57.09 | USD | 1:00:16 PM | NYSE | XAC35_11000DINRQQ |
100 | 57.09 | USD | 1:00:16 PM | NYSE | XAC35_11000DINRQR |
100 | 57.09 | USD | 1:00:16 PM | NYSE | XAC35_11000DINRQV |
50 | 57.09 | USD | 1:00:16 PM | NYSE | XAC35_11000DINRQU |
50 | 57.09 | USD | 1:00:16 PM | NYSE | XAC35_11000DINRQT |
100 | 57.09 | USD | 1:00:16 PM | NYSE | XAC35_11000DINRQS |
100 | 57.1 | USD | 1:01:38 PM | NYSE | XAC35_11000DINRTV |
100 | 57.1 | USD | 1:01:38 PM | NYSE | XAC35_11000DINRU0 |
100 | 57.1 | USD | 1:01:38 PM | NYSE | XAC35_11000DINRU1 |
3 | 57.1 | USD | 1:01:56 PM | NYSE | XAC35_11000DINRUL |
97 | 57.1 | USD | 1:02:06 PM | NYSE | XAC35_11000DINRV1 |
1 | 57.1 | USD | 1:02:06 PM | NYSE | XAC35_11000DINRV2 |
13 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0I |
63 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0J |
24 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0K |
99 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0L |
98 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0M |
100 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0Q |
97 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0R |
100 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0P |
200 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0O |
100 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0N |
100 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS10 |
100 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0V |
3 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0U |
100 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0T |
103 | 57.1 | USD | 1:03:04 PM | NYSE | XAC35_11000DINS0S |
1 | 57.08 | USD | 1:03:12 PM | NYSE | XAC35_11000DINS18 |
3 | 57.08 | USD | 1:03:14 PM | NYSE | XAC35_11000DINS1C |
100 | 57.07 | USD | 1:03:25 PM | NYSE | XAC35_11000DINS1R |
100 | 57.07 | USD | 1:03:25 PM | NYSE | XAC35_11000DINS1P |
100 | 57.07 | USD | 1:03:25 PM | NYSE | XAC35_11000DINS1Q |
93 | 57.08 | USD | 1:03:56 PM | NYSE | XAC35_11000DINS2Q |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS88 |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS87 |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS89 |
43 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8A |
57 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8C |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8E |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8D |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8F |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8G |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8H |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8I |
100 | 57.12 | USD | 1:05:48 PM | NYSE | XAC35_11000DINS8J |
100 | 57.12 | USD | 1:06:02 PM | NYSE | XAC35_11000DINS9D |
99 | 57.12 | USD | 1:06:02 PM | NYSE | XAC35_11000DINS9E |
1 | 57.12 | USD | 1:06:02 PM | NYSE | XAC35_11000DINS9F |
1 | 57.12 | USD | 1:06:59 PM | NYSE | XAC35_11000DINSBU |
100 | 57.1 | USD | 1:07:07 PM | NYSE | XAC35_11000DINSDG |
1 | 57.1 | USD | 1:07:09 PM | NYSE | XAC35_11000DINSDM |
1 | 57.1 | USD | 1:07:24 PM | NYSE | XAC35_11000DINSEC |
99 | 57.1 | USD | 1:07:24 PM | NYSE | XAC35_11000DINSEB |
1 | 57.1 | USD | 1:07:26 PM | NYSE | XAC35_11000DINSEG |
99 | 57.1 | USD | 1:07:26 PM | NYSE | XAC35_11000DINSEF |
23 | 57.1 | USD | 1:07:26 PM | NYSE | XAC35_11000DINSEH |
4 | 57.1 | USD | 1:07:28 PM | NYSE | XAC35_11000DINSEI |
96 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSEQ |
4 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSER |
27 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSES |
73 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSET |
100 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSEV |
100 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSEU |
100 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSF0 |
100 | 57.09 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSF1 |
100 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSF2 |
100 | 57.1 | USD | 1:07:33 PM | NYSE | XAC35_11000DINSF4 |
100 | 57.06 | USD | 1:07:50 PM | NYSE | XAC35_11000DINSFS |
26 | 57.04 | USD | 1:08:01 PM | NYSE | XAC35_11000DINSGC |
14 | 57.04 | USD | 1:08:01 PM | NYSE | XAC35_11000DINSGD |
60 | 57.04 | USD | 1:08:01 PM | NYSE | XAC35_11000DINSGE |
100 | 57.04 | USD | 1:08:01 PM | NYSE | XAC35_11000DINSGF |
100 | 57.02 | USD | 1:09:25 PM | NYSE | XAC35_11000DINSJP |
100 | 57.02 | USD | 1:09:25 PM | NYSE | XAC35_11000DINSJO |
1 | 57.02 | USD | 1:09:29 PM | NYSE | XAC35_11000DINSK1 |
100 | 57.02 | USD | 1:09:34 PM | NYSE | XAC35_11000DINSKE |
100 | 57.02 | USD | 1:09:34 PM | NYSE | XAC35_11000DINSKF |
99 | 57.02 | USD | 1:09:34 PM | NYSE | XAC35_11000DINSK9 |
1 | 57.02 | USD | 1:09:34 PM | NYSE | XAC35_11000DINSKA |
100 | 57.02 | USD | 1:09:34 PM | NYSE | XAC35_11000DINSKB |
100 | 57.02 | USD | 1:09:34 PM | NYSE | XAC35_11000DINSKC |
100 | 57.02 | USD | 1:09:34 PM | NYSE | XAC35_11000DINSKD |
100 | 57.02 | USD | 1:09:38 PM | NYSE | XAC35_11000DINSKK |
78 | 57.02 | USD | 1:09:38 PM | NYSE | XAC35_11000DINSKL |
22 | 57.02 | USD | 1:09:38 PM | NYSE | XAC35_11000DINSKM |
100 | 56.99 | USD | 1:10:07 PM | NYSE | XAC35_11000DINSLF |
92 | 57 | USD | 1:10:18 PM | NYSE | XAC35_11000DINSM1 |
100 | 57 | USD | 1:10:18 PM | NYSE | XAC35_11000DINSM2 |
8 | 57 | USD | 1:10:18 PM | NYSE | XAC35_11000DINSM0 |
200 | 57 | USD | 1:10:18 PM | NYSE | XAC35_11000DINSM3 |
79 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOM |
14 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOI |
15 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOH |
100 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOF |
100 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOG |
71 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOJ |
29 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOK |
71 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOL |
100 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOP |
100 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSON |
100 | 57.02 | USD | 1:11:21 PM | NYSE | XAC35_11000DINSOO |
200 | 57.01 | USD | 1:12:27 PM | NYSE | XAC35_11000DINSRU |
4 | 57.01 | USD | 1:12:27 PM | NYSE | XAC35_11000DINSRV |
200 | 57.01 | USD | 1:12:27 PM | NYSE | XAC35_11000DINSRT |
96 | 57.01 | USD | 1:12:27 PM | NYSE | XAC35_11000DINSS1 |
100 | 57.01 | USD | 1:12:27 PM | NYSE | XAC35_11000DINSS0 |
100 | 56.99 | USD | 1:13:05 PM | NYSE | XAC35_11000DINST9 |
100 | 56.99 | USD | 1:13:05 PM | NYSE | XAC35_11000DINSTA |
4 | 56.99 | USD | 1:13:05 PM | NYSE | XAC35_11000DINSTB |
96 | 56.99 | USD | 1:13:05 PM | NYSE | XAC35_11000DINSTJ |
100 | 56.99 | USD | 1:13:05 PM | NYSE | XAC35_11000DINSTK |
88 | 56.99 | USD | 1:15:32 PM | NSDQ | XAC35_11000DINT6A |
112 | 56.99 | USD | 1:15:32 PM | NSDQ | XAC35_11000DINT69 |
100 | 56.99 | USD | 1:15:32 PM | NSDQ | XAC35_11000DINT68 |
100 | 56.99 | USD | 1:15:32 PM | NSDQ | XAC35_11000DINT6B |
99 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6K |
1 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6J |
100 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6G |
200 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6H |
1 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6I |
25 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6L |
26 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6N |
74 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6O |
74 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6M |
200 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6F |
100 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6E |
100 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6D |
200 | 56.99 | USD | 1:15:32 PM | NYSE | XAC35_11000DINT6C |
100 | 56.97 | USD | 1:16:34 PM | NYSE | XAC35_11000DINT91 |
100 | 56.97 | USD | 1:16:34 PM | NYSE | XAC35_11000DINT92 |
100 | 56.97 | USD | 1:16:34 PM | NYSE | XAC35_11000DINT90 |
100 | 56.97 | USD | 1:16:34 PM | NYSE | XAC35_11000DINT93 |
68 | 57.01 | USD | 1:17:19 PM | NYSE | XAC35_11000DINTB8 |
1 | 57.01 | USD | 1:17:19 PM | NYSE | XAC35_11000DINTBB |
32 | 57.01 | USD | 1:17:19 PM | NYSE | XAC35_11000DINTBA |
100 | 57.01 | USD | 1:17:19 PM | NYSE | XAC35_11000DINTB9 |
99 | 57.01 | USD | 1:17:19 PM | NYSE | XAC35_11000DINTBC |
100 | 57.01 | USD | 1:17:20 PM | NYSE | XAC35_11000DINTBD |
50 | 57.01 | USD | 1:17:20 PM | NYSE | XAC35_11000DINTBF |
100 | 57.01 | USD | 1:17:20 PM | NYSE | XAC35_11000DINTBE |
50 | 57.01 | USD | 1:17:20 PM | NYSE | XAC35_11000DINTBG |
100 | 57.01 | USD | 1:17:20 PM | NYSE | XAC35_11000DINTBI |
100 | 57.01 | USD | 1:17:46 PM | NYSE | XAC35_11000DINTCI |
100 | 57.01 | USD | 1:17:46 PM | NYSE | XAC35_11000DINTCG |
99 | 57.01 | USD | 1:17:46 PM | NYSE | XAC35_11000DINTCH |
1 | 57.01 | USD | 1:17:46 PM | NYSE | XAC35_11000DINTCJ |
100 | 56.99 | USD | 1:17:57 PM | ARCX | XAC35_11000DINTD6 |
100 | 56.99 | USD | 1:17:57 PM | ARCX | XAC35_11000DINTD7 |
37 | 56.98 | USD | 1:18:56 PM | NYSE | XAC35_11000DINTFE |
100 | 56.98 | USD | 1:18:56 PM | NYSE | XAC35_11000DINTFG |
100 | 56.98 | USD | 1:18:56 PM | NYSE | XAC35_11000DINTFH |
100 | 56.98 | USD | 1:18:56 PM | NYSE | XAC35_11000DINTFI |
63 | 56.98 | USD | 1:18:56 PM | NYSE | XAC35_11000DINTFF |
100 | 56.98 | USD | 1:18:56 PM | NYSE | XAC35_11000DINTFJ |
100 | 56.96 | USD | 1:19:11 PM | NYSE | XAC35_11000DINTG3 |
100 | 56.96 | USD | 1:19:11 PM | NYSE | XAC35_11000DINTG7 |
100 | 56.96 | USD | 1:19:11 PM | NYSE | XAC35_11000DINTG8 |
90 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLI |
10 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLJ |
100 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLM |
100 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLL |
100 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLK |
5 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLO |
100 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLN |
30 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLQ |
65 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLP |
300 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLR |
100 | 56.98 | USD | 1:21:04 PM | NYSE | XAC35_11000DINTLS |
100 | 56.97 | USD | 1:21:36 PM | NYSE | XAC35_11000DINTND |
100 | 56.97 | USD | 1:21:36 PM | NYSE | XAC35_11000DINTNF |
1 | 56.97 | USD | 1:21:37 PM | NYSE | XAC35_11000DINTNG |
1 | 56.97 | USD | 1:21:39 PM | NYSE | XAC35_11000DINTNK |
100 | 56.97 | USD | 1:21:39 PM | NYSE | XAC35_11000DINTNM |
100 | 56.97 | USD | 1:21:39 PM | NYSE | XAC35_11000DINTNN |
98 | 56.97 | USD | 1:21:39 PM | NYSE | XAC35_11000DINTNL |
50 | 56.97 | USD | 1:21:39 PM | NYSE | XAC35_11000DINTNO |
50 | 56.97 | USD | 1:21:39 PM | NYSE | XAC35_11000DINTNP |
100 | 56.97 | USD | 1:21:39 PM | NYSE | XAC35_11000DINTNQ |
45 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSI |
55 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSH |
55 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSF |
100 | 56.95 | USD | 1:23:34 PM | NSDQ | XAC35_11000DINTSE |
100 | 56.95 | USD | 1:23:34 PM | NSDQ | XAC35_11000DINTSD |
100 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSJ |
100 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSK |
100 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSM |
100 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSL |
145 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSG |
100 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSN |
200 | 56.95 | USD | 1:23:34 PM | NYSE | XAC35_11000DINTSO |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINTVV |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINTVU |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINTVT |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINU00 |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINU04 |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINU01 |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINU03 |
100 | 56.96 | USD | 1:24:58 PM | NYSE | XAC35_11000DINU02 |
100 | 56.94 | USD | 1:25:12 PM | NYSE | XAC35_11000DINU12 |
100 | 56.94 | USD | 1:25:12 PM | NYSE | XAC35_11000DINU10 |
100 | 56.91 | USD | 1:25:27 PM | NYSE | XAC35_11000DINU1U |
100 | 56.93 | USD | 1:26:09 PM | NYSE | XAC35_11000DINU3H |
100 | 56.93 | USD | 1:26:09 PM | NYSE | XAC35_11000DINU3I |
100 | 56.93 | USD | 1:26:09 PM | NYSE | XAC35_11000DINU3G |
100 | 56.93 | USD | 1:26:09 PM | NYSE | XAC35_11000DINU3J |
136 | 56.94 | USD | 1:28:09 PM | NYSE | XAC35_11000DINU7K |
100 | 56.96 | USD | 1:28:59 PM | NYSE | XAC35_11000DINU9D |
100 | 56.96 | USD | 1:28:59 PM | NYSE | XAC35_11000DINU9B |
100 | 56.96 | USD | 1:28:59 PM | NYSE | XAC35_11000DINU9C |
100 | 56.96 | USD | 1:28:59 PM | NYSE | XAC35_11000DINU9A |
100 | 56.96 | USD | 1:28:59 PM | NYSE | XAC35_11000DINU9E |
1 | 56.96 | USD | 1:29:02 PM | NYSE | XAC35_11000DINU9F |
26 | 56.96 | USD | 1:29:03 PM | NYSE | XAC35_11000DINU9M |
100 | 56.96 | USD | 1:29:03 PM | NYSE | XAC35_11000DINU9L |
99 | 56.96 | USD | 1:29:03 PM | NYSE | XAC35_11000DINU9K |
1 | 56.96 | USD | 1:29:04 PM | NYSE | XAC35_11000DINU9Q |
27 | 56.96 | USD | 1:29:22 PM | NYSE | XAC35_11000DINUA9 |
73 | 56.96 | USD | 1:29:22 PM | NYSE | XAC35_11000DINUA8 |
27 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAF |
100 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAI |
100 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAL |
100 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAK |
100 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAJ |
100 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAH |
73 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAG |
100 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAM |
2 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAN |
2 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAP |
98 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAO |
98 | 56.96 | USD | 1:29:27 PM | NYSE | XAC35_11000DINUAQ |
33 | 56.97 | USD | 1:31:16 PM | NYSE | XAC35_11000DINUFE |
48 | 56.97 | USD | 1:31:16 PM | NYSE | XAC35_11000DINUFF |
55 | 56.97 | USD | 1:31:16 PM | NYSE | XAC35_11000DINUFJ |
77 | 56.97 | USD | 1:31:16 PM | NYSE | XAC35_11000DINUFI |
100 | 56.97 | USD | 1:31:16 PM | NYSE | XAC35_11000DINUFH |
19 | 56.97 | USD | 1:31:16 PM | NYSE | XAC35_11000DINUFG |
100 | 56.99 | USD | 1:31:59 PM | NYSE | XAC35_11000DINUH1 |
100 | 56.99 | USD | 1:31:59 PM | NYSE | XAC35_11000DINUH0 |
100 | 56.99 | USD | 1:31:59 PM | NYSE | XAC35_11000DINUH2 |
100 | 56.99 | USD | 1:31:59 PM | NYSE | XAC35_11000DINUH3 |
1 | 56.99 | USD | 1:32:09 PM | NYSE | XAC35_11000DINUHA |
1 | 56.99 | USD | 1:32:11 PM | NYSE | XAC35_11000DINUHC |
100 | 57 | USD | 1:33:03 PM | NYSE | XAC35_11000DINUIM |
100 | 57 | USD | 1:33:12 PM | NYSE | XAC35_11000DINUIS |
73 | 57 | USD | 1:33:12 PM | NYSE | XAC35_11000DINUIT |
1 | 57 | USD | 1:33:12 PM | NYSE | XAC35_11000DINUIV |
74 | 57 | USD | 1:33:26 PM | NYSE | XAC35_11000DINUJR |
26 | 57 | USD | 1:33:26 PM | NYSE | XAC35_11000DINUJO |
100 | 57 | USD | 1:33:26 PM | NYSE | XAC35_11000DINUJP |
100 | 57 | USD | 1:33:26 PM | NYSE | XAC35_11000DINUJQ |
100 | 57 | USD | 1:33:26 PM | NYSE | XAC35_11000DINUJT |
13 | 57 | USD | 1:33:26 PM | NYSE | XAC35_11000DINUJU |
100 | 57 | USD | 1:33:26 PM | NYSE | XAC35_11000DINUJS |
2 | 57 | USD | 1:33:27 PM | NYSE | XAC35_11000DINUJV |
15 | 57 | USD | 1:33:56 PM | NYSE | XAC35_11000DINUKQ |
85 | 57 | USD | 1:33:56 PM | NYSE | XAC35_11000DINUKP |
85 | 57 | USD | 1:34:31 PM | NYSE | XAC35_11000DINUMF |
15 | 57 | USD | 1:34:31 PM | NYSE | XAC35_11000DINUME |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUO3 |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUO4 |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUO8 |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUO9 |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOC |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOD |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOB |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOA |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOE |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOR |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOQ |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOO |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUON |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOM |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOL |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOK |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOJ |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOP |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOI |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOH |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOG |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOF |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOS |
50 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOT |
100 | 57 | USD | 1:35:12 PM | NYSE | XAC35_11000DINUOV |
100 | 56.97 | USD | 1:35:35 PM | NYSE | XAC35_11000DINUS5 |
100 | 56.97 | USD | 1:35:35 PM | NYSE | XAC35_11000DINUS6 |
100 | 56.97 | USD | 1:35:35 PM | NYSE | XAC35_11000DINUS8 |
100 | 56.96 | USD | 1:36:02 PM | NYSE | XAC35_11000DINUTU |
100 | 56.96 | USD | 1:36:02 PM | NYSE | XAC35_11000DINUTV |
100 | 56.96 | USD | 1:36:02 PM | NYSE | XAC35_11000DINUU0 |
100 | 56.96 | USD | 1:36:02 PM | NYSE | XAC35_11000DINUTT |
25 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV1U |
26 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV26 |
100 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV27 |
74 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV1R |
26 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV1S |
74 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV1T |
1 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV1V |
99 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV20 |
1 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV21 |
100 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV25 |
74 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV24 |
26 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV23 |
74 | 56.93 | USD | 1:37:46 PM | NYSE | XAC35_11000DINV22 |
100 | 56.93 | USD | 1:38:32 PM | NYSE | XAC35_11000DINV3E |
100 | 56.93 | USD | 1:38:32 PM | NYSE | XAC35_11000DINV3F |
100 | 56.93 | USD | 1:38:32 PM | NYSE | XAC35_11000DINV3D |
100 | 56.93 | USD | 1:38:32 PM | NYSE | XAC35_11000DINV3G |
21 | 56.93 | USD | 1:38:32 PM | NYSE | XAC35_11000DINV3H |
69 | 56.95 | USD | 1:39:41 PM | NYSE | XAC35_11000DINV5C |
31 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV7B |
69 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV7A |
81 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV79 |
20 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV78 |
100 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV77 |
6 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV76 |
94 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV75 |
100 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV74 |
6 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV73 |
99 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV72 |
1 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV71 |
74 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV70 |
1 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6V |
19 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6U |
4 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6T |
20 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6S |
100 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6R |
79 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6Q |
1 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6P |
100 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6O |
95 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6N |
36 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6M |
64 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6L |
69 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6K |
31 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV6J |
69 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV7C |
31 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV7D |
100 | 56.95 | USD | 1:40:19 PM | NYSE | XAC35_11000DINV7E |
100 | 56.92 | USD | 1:40:29 PM | ARCX | XAC35_11000DINV7N |
100 | 56.9 | USD | 1:41:40 PM | NYSE | XAC35_11000DINVC2 |
100 | 56.9 | USD | 1:41:40 PM | NYSE | XAC35_11000DINVC1 |
1 | 56.9 | USD | 1:41:40 PM | NYSE | XAC35_11000DINVC3 |
100 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVEV |
100 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVF1 |
99 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVEP |
1 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVEQ |
100 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVER |
100 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVES |
100 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVET |
100 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVEU |
43 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVF5 |
57 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVF0 |
57 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVF3 |
43 | 56.9 | USD | 1:42:24 PM | NYSE | XAC35_11000DINVF2 |
17 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP5 |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOS |
72 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVPA |
25 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP9 |
28 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP8 |
21 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOQ |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOP |
21 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOO |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVON |
21 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOM |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOL |
21 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOK |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOJ |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOI |
60 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP7 |
72 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP6 |
49 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP4 |
39 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP3 |
51 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP2 |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP1 |
28 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVP0 |
11 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOV |
89 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOU |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOT |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVOR |
74 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVPG |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVPF |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVPC |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVPD |
100 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVPE |
1 | 56.9 | USD | 1:46:04 PM | NYSE | XAC35_11000DINVPB |
100 | 56.92 | USD | 1:47:22 PM | NYSE | XAC35_11000DINVTQ |
200 | 56.92 | USD | 1:47:22 PM | NYSE | XAC35_11000DINVTR |
100 | 56.92 | USD | 1:47:22 PM | NYSE | XAC35_11000DINVTN |
100 | 56.92 | USD | 1:47:22 PM | NYSE | XAC35_11000DINVTO |
100 | 56.92 | USD | 1:47:22 PM | NYSE | XAC35_11000DINVTP |
100 | 56.91 | USD | 1:52:03 PM | NYSE | XAC35_11000DIO0AE |
100 | 56.91 | USD | 1:52:03 PM | NSDQ | XAC35_11000DIO0AG |
100 | 56.91 | USD | 1:52:03 PM | NSDQ | XAC35_11000DIO0A9 |
300 | 56.91 | USD | 1:52:03 PM | NYSE | XAC35_11000DIO0AA |
100 | 56.91 | USD | 1:52:03 PM | NSDQ | XAC35_11000DIO0AB |
300 | 56.91 | USD | 1:52:03 PM | NYSE | XAC35_11000DIO0AD |
300 | 56.91 | USD | 1:52:03 PM | NYSE | XAC35_11000DIO0AC |
100 | 56.91 | USD | 1:52:03 PM | NSDQ | XAC35_11000DIO0AF |
43 | 56.91 | USD | 1:52:03 PM | NSDQ | XAC35_11000DIO0AH |
100 | 56.95 | USD | 1:54:53 PM | MLIX | XAC35_11000DIO0Q0 |
100 | 56.95 | USD | 1:55:00 PM | MLIX | XAC35_11000DIO0QK |
100 | 56.95 | USD | 1:55:10 PM | MLIX | XAC35_11000DIO0RT |
84 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V6 |
16 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V7 |
100 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V5 |
16 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V4 |
16 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V2 |
100 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V1 |
84 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V3 |
26 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V9 |
45 | 56.99 | USD | 1:55:49 PM | NYSE | XAC35_11000DIO0V8 |
100 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14J |
121 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14I |
89 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14L |
11 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14M |
89 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14N |
1 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14O |
32 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14K |
79 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14F |
21 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14G |
100 | 57.05 | USD | 1:58:01 PM | NYSE | XAC35_11000DIO14H |
200 | 57.055 | USD | 1:58:33 PM | MLIX | XAC35_11000DIO167 |
100 | 57.09 | USD | 1:59:32 PM | IEXG | XAC35_11000DIO187 |
100 | 57.09 | USD | 1:59:32 PM | CDRG | XAC35_11000DIO188 |
200 | 57.09 | USD | 1:59:43 PM | MLIX | XAC35_11000DIO18J |
100 | 57.09 | USD | 1:59:49 PM | MLIX | XAC35_11000DIO18K |
100 | 57.09 | USD | 1:59:49 PM | MLIX | XAC35_11000DIO18L |
200 | 57.09 | USD | 1:59:55 PM | MLIX | XAC35_11000DIO18R |
100 | 57.09 | USD | 2:00:00 PM | MLIX | XAC35_11000DIO18U |
100 | 57.09 | USD | 2:00:05 PM | MLIX | XAC35_11000DIO195 |
100 | 57.085 | USD | 2:00:10 PM | JSJX | XAC35_11000DIO19F |
100 | 57.08 | USD | 2:00:54 PM | NSDQ | XAC35_11000DIO1BJ |
300 | 57.08 | USD | 2:00:54 PM | NYSE | XAC35_11000DIO1BH |
300 | 57.08 | USD | 2:00:54 PM | NYSE | XAC35_11000DIO1BG |
300 | 57.08 | USD | 2:00:54 PM | NYSE | XAC35_11000DIO1BE |
100 | 57.08 | USD | 2:00:54 PM | NSDQ | XAC35_11000DIO1BI |
100 | 57.08 | USD | 2:00:54 PM | NSDQ | XAC35_11000DIO1BK |
300 | 57.08 | USD | 2:00:54 PM | NYSE | XAC35_11000DIO1BF |
43 | 57.08 | USD | 2:00:54 PM | NSDQ | XAC35_11000DIO1BL |
2 | 57.08 | USD | 2:00:56 PM | NSDQ | XAC35_11000DIO1C8 |
300 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1CP |
100 | 57.08 | USD | 2:01:02 PM | NSDQ | XAC35_11000DIO1CS |
100 | 57.08 | USD | 2:01:02 PM | NSDQ | XAC35_11000DIO1CR |
55 | 57.08 | USD | 2:01:02 PM | NSDQ | XAC35_11000DIO1CQ |
300 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1CU |
100 | 57.08 | USD | 2:01:02 PM | NSDQ | XAC35_11000DIO1CT |
100 | 57.08 | USD | 2:01:02 PM | NSDQ | XAC35_11000DIO1D0 |
75 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D2 |
300 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D1 |
100 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D3 |
100 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D4 |
25 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D5 |
25 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DC |
55 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DB |
30 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DA |
125 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D9 |
25 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D8 |
100 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D7 |
75 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DM |
125 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DH |
45 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DI |
55 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DN |
75 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DK |
45 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DO |
200 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1D6 |
120 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DD |
100 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DE |
75 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DF |
25 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DG |
75 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DJ |
25 | 57.08 | USD | 2:01:02 PM | NYSE | XAC35_11000DIO1DL |
1 | 57.06 | USD | 2:01:20 PM | NYSE | XAC35_11000DIO1E8 |
100 | 57.12 | USD | 2:01:55 PM | NSDQ | XAC35_11000DIO1G3 |
212 | 57.12 | USD | 2:01:55 PM | NYSE | XAC35_11000DIO1G0 |
100 | 57.12 | USD | 2:01:55 PM | NYSE | XAC35_11000DIO1G2 |
88 | 57.12 | USD | 2:01:55 PM | NYSE | XAC35_11000DIO1G1 |
100 | 57.1 | USD | 2:02:58 PM | NYSE | XAC35_11000DIO1HO |
45 | 57.1 | USD | 2:02:58 PM | NYSE | XAC35_11000DIO1HN |
2 | 57.1 | USD | 2:02:59 PM | NYSE | XAC35_11000DIO1HQ |
100 | 57.12 | USD | 2:04:15 PM | NYSE | XAC35_11000DIO1K7 |
100 | 57.12 | USD | 2:04:15 PM | NYSE | XAC35_11000DIO1K8 |
100 | 57.12 | USD | 2:04:15 PM | NYSE | XAC35_11000DIO1K9 |
6 | 57.12 | USD | 2:04:15 PM | NYSE | XAC35_11000DIO1KB |
86 | 57.12 | USD | 2:04:17 PM | NYSE | XAC35_11000DIO1KU |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1MR |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1MQ |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1MP |
26 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N6 |
26 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1MU |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1MS |
74 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1MV |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N8 |
74 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N5 |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N0 |
74 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1MT |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N1 |
26 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N4 |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N2 |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N3 |
100 | 57.13 | USD | 2:04:56 PM | NYSE | XAC35_11000DIO1N7 |
100 | 57.13 | USD | 2:05:06 PM | NYSE | XAC35_11000DIO1NM |
100 | 57.13 | USD | 2:05:06 PM | NYSE | XAC35_11000DIO1NN |
37 | 57.13 | USD | 2:05:12 PM | NYSE | XAC35_11000DIO1O5 |
13 | 57.13 | USD | 2:05:12 PM | NYSE | XAC35_11000DIO1O8 |
63 | 57.13 | USD | 2:05:12 PM | NYSE | XAC35_11000DIO1O6 |
87 | 57.13 | USD | 2:05:12 PM | NYSE | XAC35_11000DIO1O7 |
100 | 57.13 | USD | 2:05:12 PM | NYSE | XAC35_11000DIO1O9 |
100 | 57.13 | USD | 2:05:12 PM | NYSE | XAC35_11000DIO1O4 |
100 | 57.13 | USD | 2:05:48 PM | BATS | XAC35_11000DIO1PL |
100 | 57.13 | USD | 2:05:48 PM | BATS | XAC35_11000DIO1PK |
1 | 57.11 | USD | 2:06:01 PM | NYSE | XAC35_11000DIO1QI |
1 | 57.11 | USD | 2:06:04 PM | NYSE | XAC35_11000DIO1QL |
98 | 57.11 | USD | 2:06:04 PM | NYSE | XAC35_11000DIO1QN |
100 | 57.1 | USD | 2:06:44 PM | NYSE | XAC35_11000DIO1T3 |
100 | 57.1 | USD | 2:06:44 PM | NYSE | XAC35_11000DIO1T4 |
100 | 57.1 | USD | 2:06:44 PM | NYSE | XAC35_11000DIO1T5 |
100 | 57.1 | USD | 2:06:44 PM | NYSE | XAC35_11000DIO1T6 |
100 | 57.08 | USD | 2:07:06 PM | MEMX | XAC35_11000DIO206 |
100 | 57.08 | USD | 2:07:06 PM | MEMX | XAC35_11000DIO205 |
200 | 57.12 | USD | 2:10:36 PM | NYSE | XAC35_11000DIO292 |
1 | 57.12 | USD | 2:10:36 PM | NYSE | XAC35_11000DIO293 |
200 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO294 |
100 | 57.12 | USD | 2:10:36 PM | NYSE | XAC35_11000DIO297 |
199 | 57.12 | USD | 2:10:36 PM | NYSE | XAC35_11000DIO296 |
200 | 57.12 | USD | 2:10:36 PM | NYSE | XAC35_11000DIO291 |
210 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO295 |
100 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO298 |
31 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO29A |
100 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO299 |
100 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO29B |
141 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO29D |
259 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO29C |
100 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO29E |
59 | 57.12 | USD | 2:10:36 PM | NSDQ | XAC35_11000DIO29F |
100 | 57.1 | USD | 2:11:04 PM | NSDQ | XAC35_11000DIO2BM |
100 | 57.1 | USD | 2:11:04 PM | NYSE | XAC35_11000DIO2BL |
100 | 57.1 | USD | 2:11:04 PM | NYSE | XAC35_11000DIO2BK |
100 | 57.1 | USD | 2:11:04 PM | NSDQ | XAC35_11000DIO2BJ |
81 | 57.1 | USD | 2:11:04 PM | NSDQ | XAC35_11000DIO2BN |
19 | 57.1 | USD | 2:11:04 PM | NSDQ | XAC35_11000DIO2BO |
100 | 57.14 | USD | 2:14:01 PM | NSDQ | XAC35_11000DIO2IG |
25 | 57.14 | USD | 2:14:01 PM | NSDQ | XAC35_11000DIO2IJ |
75 | 57.14 | USD | 2:14:01 PM | NSDQ | XAC35_11000DIO2II |
125 | 57.14 | USD | 2:14:01 PM | NSDQ | XAC35_11000DIO2IH |
100 | 57.13 | USD | 2:14:54 PM | NYSE | XAC35_11000DIO2KR |
100 | 57.13 | USD | 2:14:54 PM | NYSE | XAC35_11000DIO2KQ |
36 | 57.13 | USD | 2:14:54 PM | NSDQ | XAC35_11000DIO2KP |
100 | 57.13 | USD | 2:14:54 PM | NSDQ | XAC35_11000DIO2KO |
3 | 57.13 | USD | 2:14:57 PM | NSDQ | XAC35_11000DIO2KV |
100 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2ON |
300 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2OL |
21 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2OI |
300 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2OK |
21 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2OJ |
279 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2OH |
200 | 57.14 | USD | 2:15:39 PM | NYSE | XAC35_11000DIO2OG |
100 | 57.14 | USD | 2:15:39 PM | NYSE | XAC35_11000DIO2OF |
200 | 57.14 | USD | 2:15:39 PM | NYSE | XAC35_11000DIO2OE |
200 | 57.14 | USD | 2:15:39 PM | NYSE | XAC35_11000DIO2OD |
300 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2OM |
100 | 57.14 | USD | 2:15:39 PM | NYSE | XAC35_11000DIO2OP |
79 | 57.14 | USD | 2:15:39 PM | NSDQ | XAC35_11000DIO2OO |
100 | 57.12 | USD | 2:16:00 PM | NSDQ | XAC35_11000DIO2PV |
100 | 57.12 | USD | 2:16:00 PM | NSDQ | XAC35_11000DIO2Q0 |
100 | 57.15 | USD | 2:17:21 PM | NSDQ | XAC35_11000DIO2TN |
100 | 57.15 | USD | 2:17:21 PM | NSDQ | XAC35_11000DIO2TO |
1 | 57.15 | USD | 2:17:21 PM | NSDQ | XAC35_11000DIO2TP |
300 | 57.15 | USD | 2:17:27 PM | NSDQ | XAC35_11000DIO2TT |
100 | 57.14 | USD | 2:18:03 PM | NYSE | XAC35_11000DIO2VI |
200 | 57.14 | USD | 2:18:03 PM | NSDQ | XAC35_11000DIO2VH |
2 | 57.14 | USD | 2:18:04 PM | NSDQ | XAC35_11000DIO2VK |
2 | 57.14 | USD | 2:18:21 PM | NSDQ | XAC35_11000DIO303 |
2 | 57.14 | USD | 2:18:23 PM | NSDQ | XAC35_11000DIO306 |
1 | 57.14 | USD | 2:18:39 PM | NSDQ | XAC35_11000DIO30F |
1 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO30O |
2 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO30P |
100 | 57.14 | USD | 2:18:46 PM | NYSE | XAC35_11000DIO30Q |
50 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO30R |
100 | 57.14 | USD | 2:18:46 PM | NYSE | XAC35_11000DIO30S |
97 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO30N |
50 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO30T |
100 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO30V |
100 | 57.14 | USD | 2:18:46 PM | NYSE | XAC35_11000DIO30U |
100 | 57.14 | USD | 2:18:46 PM | NYSE | XAC35_11000DIO310 |
50 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO311 |
50 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO312 |
50 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO313 |
50 | 57.14 | USD | 2:18:46 PM | NSDQ | XAC35_11000DIO314 |
100 | 57.13 | USD | 2:18:53 PM | NYSE | XAC35_11000DIO31C |
1 | 57.13 | USD | 2:20:10 PM | NYSE | XAC35_11000DIO33S |
99 | 57.13 | USD | 2:20:19 PM | NYSE | XAC35_11000DIO340 |
99 | 57.13 | USD | 2:20:19 PM | NYSE | XAC35_11000DIO33V |
1 | 57.13 | USD | 2:21:10 PM | NYSE | XAC35_11000DIO36G |
100 | 57.13 | USD | 2:21:10 PM | NYSE | XAC35_11000DIO36H |
100 | 57.13 | USD | 2:21:10 PM | NYSE | XAC35_11000DIO36F |
98 | 57.13 | USD | 2:21:10 PM | NYSE | XAC35_11000DIO36E |
1 | 57.13 | USD | 2:21:10 PM | NYSE | XAC35_11000DIO36D |
100 | 57.13 | USD | 2:21:15 PM | NYSE | XAC35_11000DIO36P |
100 | 57.13 | USD | 2:21:15 PM | NYSE | XAC35_11000DIO36Q |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO378 |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO37A |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO379 |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO37C |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO37B |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO37D |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO37E |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO37F |
100 | 57.13 | USD | 2:21:28 PM | NYSE | XAC35_11000DIO37G |
100 | 57.11 | USD | 2:21:50 PM | NYSE | XAC35_11000DIO38N |
200 | 57.1 | USD | 2:22:10 PM | NYSE | XAC35_11000DIO398 |
2 | 57.1 | USD | 2:22:12 PM | NYSE | XAC35_11000DIO399 |
100 | 57.09 | USD | 2:22:32 PM | NYSE | XAC35_11000DIO39Q |
100 | 57.09 | USD | 2:22:32 PM | NYSE | XAC35_11000DIO39S |
100 | 57.09 | USD | 2:22:32 PM | NYSE | XAC35_11000DIO39U |
7 | 57.09 | USD | 2:22:32 PM | NYSE | XAC35_11000DIO39V |
93 | 57.08 | USD | 2:22:32 PM | NYSE | XAC35_11000DIO3A0 |
100 | 57.05 | USD | 2:23:29 PM | NYSE | XAC35_11000DIO3C7 |
100 | 57.05 | USD | 2:23:29 PM | NYSE | XAC35_11000DIO3C8 |
100 | 57.05 | USD | 2:23:29 PM | NYSE | XAC35_11000DIO3C9 |
100 | 57.05 | USD | 2:23:29 PM | NYSE | XAC35_11000DIO3CA |
100 | 57.05 | USD | 2:23:29 PM | NYSE | XAC35_11000DIO3CB |
100 | 57.05 | USD | 2:23:29 PM | NYSE | XAC35_11000DIO3CC |
100 | 57.05 | USD | 2:23:29 PM | NYSE | XAC35_11000DIO3CD |
100 | 57.02 | USD | 2:24:38 PM | NYSE | XAC35_11000DIO3EQ |
98 | 57.02 | USD | 2:24:39 PM | NYSE | XAC35_11000DIO3ET |
2 | 57.02 | USD | 2:24:39 PM | NYSE | XAC35_11000DIO3ES |
100 | 57.02 | USD | 2:24:39 PM | NYSE | XAC35_11000DIO3EU |
200 | 57.01 | USD | 2:24:56 PM | NYSE | XAC35_11000DIO3FB |
200 | 57.01 | USD | 2:24:56 PM | NYSE | XAC35_11000DIO3FA |
100 | 57.01 | USD | 2:24:56 PM | NYSE | XAC35_11000DIO3FC |
100 | 57.01 | USD | 2:24:56 PM | NYSE | XAC35_11000DIO3FD |
100 | 57.01 | USD | 2:24:56 PM | NYSE | XAC35_11000DIO3FE |
100 | 57 | USD | 2:25:14 PM | NYSE | XAC35_11000DIO3GC |
100 | 57 | USD | 2:25:14 PM | NYSE | XAC35_11000DIO3GD |
7 | 57 | USD | 2:25:14 PM | NYSE | XAC35_11000DIO3GE |
100 | 56.98 | USD | 2:26:58 PM | NYSE | XAC35_11000DIO3KR |
100 | 56.98 | USD | 2:26:58 PM | NYSE | XAC35_11000DIO3KS |
100 | 56.98 | USD | 2:26:58 PM | NYSE | XAC35_11000DIO3KT |
100 | 56.98 | USD | 2:26:58 PM | NYSE | XAC35_11000DIO3KU |
100 | 57.03 | USD | 2:29:50 PM | NYSE | XAC35_11000DIO3T3 |
100 | 57.03 | USD | 2:29:54 PM | NYSE | XAC35_11000DIO3T9 |
100 | 57.03 | USD | 2:29:54 PM | NYSE | XAC35_11000DIO3TA |
100 | 57.03 | USD | 2:30:06 PM | NYSE | XAC35_11000DIO3TM |
100 | 57.03 | USD | 2:30:06 PM | NYSE | XAC35_11000DIO3TL |
21 | 57.03 | USD | 2:30:06 PM | NYSE | XAC35_11000DIO3TN |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO419 |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO41A |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO41B |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO41C |
87 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40I |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40H |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40F |
21 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40E |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40D |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40C |
79 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40B |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40G |
13 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40J |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40K |
487 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40L |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40M |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40N |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40O |
13 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40P |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40Q |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40R |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40S |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40T |
100 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40U |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO40V |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO410 |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO411 |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO412 |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO413 |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO414 |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO415 |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO416 |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO417 |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO418 |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO41F |
75 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO41E |
25 | 57.03 | USD | 2:30:54 PM | NYSE | XAC35_11000DIO41D |
200 | 57.02 | USD | 2:32:21 PM | NYSE | XAC35_11000DIO47F |
114 | 57.02 | USD | 2:32:21 PM | NSDQ | XAC35_11000DIO47H |
200 | 57.02 | USD | 2:32:21 PM | NYSE | XAC35_11000DIO47E |
100 | 57.02 | USD | 2:32:21 PM | NSDQ | XAC35_11000DIO47G |
100 | 57.02 | USD | 2:32:22 PM | NYSE | XAC35_11000DIO47P |
86 | 57.02 | USD | 2:32:22 PM | NSDQ | XAC35_11000DIO47N |
14 | 57.02 | USD | 2:32:22 PM | NSDQ | XAC35_11000DIO47M |
200 | 57.02 | USD | 2:32:22 PM | NYSE | XAC35_11000DIO47O |
100 | 57.01 | USD | 2:32:33 PM | BATS | XAC35_11000DIO485 |
100 | 56.99 | USD | 2:32:35 PM | NYSE | XAC5_7000DICS4H |
100 | 56.99 | USD | 2:32:35 PM | NYSE | XAC5_7000DICS4G |
200 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JD |
100 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4JJ |
44 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JH |
200 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JE |
91 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4J8 |
44 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JF |
156 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JG |
51 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4JA |
200 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JI |
9 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4J9 |
51 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4JB |
49 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4JC |
56 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JM |
56 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JL |
200 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JK |
100 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JP |
51 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4JO |
49 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4JN |
49 | 57.04 | USD | 2:35:38 PM | NSDQ | XAC35_11000DIO4JT |
100 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JS |
144 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JQ |
50 | 57.04 | USD | 2:35:38 PM | NYSE | XAC35_11000DIO4JR |
200 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4RU |
97 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SG |
53 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SF |
47 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SE |
53 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SD |
47 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SC |
100 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SB |
51 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SA |
100 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S9 |
49 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S8 |
100 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S7 |
100 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S5 |
13 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S4 |
74 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S3 |
200 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S2 |
26 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S0 |
200 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4RV |
1 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4SH |
44 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4RT |
100 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4RS |
57 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4RR |
43 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4RO |
97 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SK |
3 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SL |
97 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SM |
3 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SN |
3 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SO |
97 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SP |
56 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4RQ |
99 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4RP |
100 | 57.06 | USD | 2:38:52 PM | NSDQ | XAC35_11000DIO4RN |
13 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S1 |
74 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4S6 |
97 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SJ |
3 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SI |
3 | 57.06 | USD | 2:38:52 PM | NYSE | XAC35_11000DIO4SQ |
100 | 57.06 | USD | 2:39:43 PM | NYSE | XAC35_11000DIO4UV |
100 | 57.06 | USD | 2:39:43 PM | NYSE | XAC35_11000DIO4V1 |
100 | 57.06 | USD | 2:39:43 PM | NYSE | XAC35_11000DIO4V0 |
100 | 57.06 | USD | 2:39:54 PM | NYSE | XAC35_11000DIO4V8 |
100 | 57.07 | USD | 2:44:21 PM | UBSA | XAC35_11000DIO5BH |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5DB |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5DA |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5D9 |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5D8 |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5D7 |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5DC |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5DD |
100 | 57.06 | USD | 2:44:54 PM | NYSE | XAC35_11000DIO5DE |
100 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DF |
15 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DI |
85 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DH |
15 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DG |
15 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DK |
85 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DJ |
85 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DL |
100 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DM |
100 | 57.06 | USD | 2:44:56 PM | NYSE | XAC35_11000DIO5DN |
300 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5DP |
200 | 57.05 | USD | 2:44:57 PM | NSDQ | XAC35_11000DIO5DO |
100 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5DR |
95 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5DS |
200 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5DQ |
200 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5DT |
100 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5DV |
100 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5DU |
300 | 57.05 | USD | 2:44:57 PM | NYSE | XAC35_11000DIO5E2 |
100 | 57.05 | USD | 2:45:01 PM | NSDQ | XAC35_11000DIO5E7 |
100 | 57.05 | USD | 2:45:17 PM | NYSE | XAC35_11000DIO5F1 |
35 | 57.05 | USD | 2:45:17 PM | NSDQ | XAC35_11000DIO5F0 |
106 | 57.05 | USD | 2:45:17 PM | NYSE | XAC35_11000DIO5F2 |
189 | 57.05 | USD | 2:45:17 PM | NYSE | XAC35_11000DIO5F4 |
11 | 57.05 | USD | 2:45:17 PM | NYSE | XAC35_11000DIO5F5 |
41 | 57.05 | USD | 2:45:17 PM | NSDQ | XAC35_11000DIO5F7 |
23 | 57.05 | USD | 2:45:17 PM | NYSE | XAC35_11000DIO5F6 |
49 | 57.05 | USD | 2:45:17 PM | NSDQ | XAC35_11000DIO5F8 |
71 | 57.05 | USD | 2:45:17 PM | NYSE | XAC35_11000DIO5F3 |
10 | 57.05 | USD | 2:45:17 PM | NSDQ | XAC35_11000DIO5F9 |
65 | 57.05 | USD | 2:45:17 PM | NSDQ | XAC35_11000DIO5FA |
100 | 57.05 | USD | 2:45:17 PM | NYSE | XAC35_11000DIO5FB |
20 | 57.04 | USD | 2:46:13 PM | NYSE | XAC35_11000DIO5IM |
100 | 57.04 | USD | 2:46:13 PM | NYSE | XAC35_11000DIO5IL |
20 | 57.04 | USD | 2:46:13 PM | NYSE | XAC35_11000DIO5IN |
80 | 57.04 | USD | 2:46:13 PM | NYSE | XAC35_11000DIO5IO |
180 | 57.04 | USD | 2:46:13 PM | NYSE | XAC35_11000DIO5IP |
100 | 57.03 | USD | 2:47:00 PM | NYSE | XAC35_11000DIO5KN |
100 | 57.03 | USD | 2:47:00 PM | NYSE | XAC35_11000DIO5KO |
25 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LK |
9 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LJ |
91 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LI |
25 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LG |
75 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LF |
100 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LD |
100 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LC |
100 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LH |
75 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LN |
25 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LM |
75 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LL |
100 | 57.03 | USD | 2:47:11 PM | NYSE | XAC35_11000DIO5LE |
100 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5S6 |
82 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5S5 |
18 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5S7 |
130 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5S8 |
100 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5S9 |
18 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5SA |
100 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5SD |
43 | 57.07 | USD | 2:49:30 PM | NYSE | XAC35_11000DIO5SE |
100 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TP |
89 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TL |
100 | 57.09 | USD | 2:49:54 PM | NSDQ | XAC35_11000DIO5TI |
100 | 57.09 | USD | 2:49:54 PM | NSDQ | XAC35_11000DIO5TJ |
100 | 57.09 | USD | 2:49:54 PM | NSDQ | XAC35_11000DIO5TH |
100 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TG |
54 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TK |
57 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TR |
43 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TQ |
57 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TM |
143 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TN |
57 | 57.09 | USD | 2:49:54 PM | NYSE | XAC35_11000DIO5TO |
100 | 57.1 | USD | 2:51:26 PM | NYSE | XAC35_11000DIO620 |
100 | 57.1 | USD | 2:51:26 PM | NYSE | XAC35_11000DIO61V |
100 | 57.1 | USD | 2:51:26 PM | NYSE | XAC35_11000DIO61U |
124 | 57.1 | USD | 2:51:26 PM | NYSE | XAC35_11000DIO621 |
100 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO62T |
24 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO62U |
24 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO630 |
100 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO631 |
76 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO632 |
76 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO634 |
48 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO635 |
76 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO62V |
24 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO633 |
2 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO638 |
52 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO636 |
98 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO639 |
98 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO637 |
2 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO63A |
100 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO63B |
100 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO63C |
100 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO63D |
100 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO63E |
100 | 57.1 | USD | 2:51:55 PM | NYSE | XAC35_11000DIO63F |
1 | 57.1 | USD | 2:53:19 PM | NYSE | XAC35_11000DIO67D |
100 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO682 |
99 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO680 |
1 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO681 |
13 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68K |
40 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO687 |
60 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO688 |
23 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68A |
77 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68B |
23 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68C |
77 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68D |
27 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68E |
23 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68F |
100 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68G |
60 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68H |
60 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO686 |
100 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO685 |
40 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO684 |
100 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO683 |
13 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68J |
87 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO68I |
77 | 57.1 | USD | 2:53:36 PM | NYSE | XAC35_11000DIO689 |
100 | 57.08 | USD | 2:54:04 PM | NYSE | XAC35_11000DIO6A7 |
100 | 57.08 | USD | 2:54:04 PM | NYSE | XAC35_11000DIO6A5 |
100 | 57.08 | USD | 2:54:04 PM | NYSE | XAC35_11000DIO6A4 |
100 | 57.11 | USD | 2:56:02 PM | NYSE | XAC35_11000DIO6J2 |
100 | 57.11 | USD | 2:56:02 PM | NYSE | XAC35_11000DIO6J3 |
100 | 57.11 | USD | 2:56:02 PM | NYSE | XAC35_11000DIO6J4 |
100 | 57.12 | USD | 2:57:24 PM | NYSE | XAC35_11000DIO6OC |
1 | 57.12 | USD | 2:57:59 PM | NYSE | XAC35_11000DIO6QJ |
3 | 57.12 | USD | 2:58:04 PM | NYSE | XAC35_11000DIO6QS |
96 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VO |
1 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VR |
100 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VS |
3 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VQ |
100 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VP |
100 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VU |
100 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VV |
100 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO6VT |
43 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO700 |
1 | 57.12 | USD | 2:58:57 PM | NYSE | XAC35_11000DIO702 |
56 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO705 |
100 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO709 |
31 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO708 |
31 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO706 |
69 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO707 |
100 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO70A |
100 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO70B |
100 | 57.12 | USD | 2:58:58 PM | NYSE | XAC35_11000DIO70C |
100 | 57.12 | USD | 3:00:34 PM | NSDQ | XAC35_11000DIO795 |
200 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO79D |
200 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO79F |
8 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO79A |
158 | 57.12 | USD | 3:00:34 PM | NSDQ | XAC35_11000DIO796 |
8 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO79C |
200 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO797 |
158 | 57.12 | USD | 3:00:34 PM | NSDQ | XAC35_11000DIO798 |
200 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO799 |
200 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO79B |
200 | 57.12 | USD | 3:00:34 PM | NYSE | XAC35_11000DIO79E |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q3 |
101 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q4 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q2 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R4 |
39 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R7 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R6 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R5 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R3 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R0 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R2 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R1 |
61 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QV |
39 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QU |
61 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QT |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QS |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QR |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QQ |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QP |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QO |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QN |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QM |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QL |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QK |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QJ |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QI |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QH |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QG |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QF |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QE |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QD |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QC |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QB |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7QA |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q9 |
1 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q8 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q7 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q6 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7Q5 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R9 |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RB |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RA |
2 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7R8 |
50 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RH |
50 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RI |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RN |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RJ |
39 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RM |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RL |
50 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RK |
50 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RG |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RF |
98 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RE |
98 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RD |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RC |
61 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RO |
39 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RP |
39 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RQ |
61 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RR |
100 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RS |
61 | 57.16 | USD | 3:04:11 PM | NYSE | XAC35_11000DIO7RT |
100 | 57.16 | USD | 3:05:44 PM | NYSE | XAC35_11000DIO834 |
100 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88D |
75 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88I |
75 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88E |
75 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88G |
25 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88H |
25 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88F |
25 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88J |
100 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88K |
100 | 57.16 | USD | 3:06:48 PM | NYSE | XAC35_11000DIO88L |
100 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8DI |
300 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8DJ |
300 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8DN |
300 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8DK |
100 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8DO |
100 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8DR |
49 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8DS |
51 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8DT |
49 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8DU |
100 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8DV |
100 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8E1 |
51 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8E2 |
100 | 57.14 | USD | 3:08:08 PM | NSDQ | XAC35_11000DIO8E3 |
200 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8E4 |
100 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8E5 |
100 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8E6 |
100 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8E7 |
100 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8E8 |
100 | 57.14 | USD | 3:08:08 PM | NYSE | XAC35_11000DIO8EC |
100 | 57.13 | USD | 3:08:11 PM | NYSE | XAC35_11000DIO8EF |
300 | 57.13 | USD | 3:08:16 PM | NYSE | XAC35_11000DIO8ER |
100 | 57.13 | USD | 3:08:18 PM | NYSE | XAC35_11000DIO8F2 |
100 | 57.11 | USD | 3:09:18 PM | NYSE | XAC35_11000DIO8K8 |
15 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MP |
100 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8ML |
41 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MN |
59 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MO |
59 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MM |
100 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MK |
74 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MT |
26 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MU |
100 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MV |
100 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8N0 |
26 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MS |
74 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MR |
26 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8MQ |
100 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8N1 |
100 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8N2 |
100 | 57.12 | USD | 3:09:40 PM | NYSE | XAC35_11000DIO8N3 |
100 | 57.11 | USD | 3:09:51 PM | NSDQ | XAC35_11000DIO8NH |
100 | 57.09 | USD | 3:10:48 PM | NYSE | XAC35_11000DIO8QH |
100 | 57.09 | USD | 3:10:58 PM | NYSE | XAC35_11000DIO8RH |
100 | 57.09 | USD | 3:10:59 PM | NYSE | XAC35_11000DIO8RI |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8US |
35 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8V3 |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8V2 |
65 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8V4 |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8V5 |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8V6 |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VB |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VC |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VE |
82 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VF |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VH |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VG |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VI |
43 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VL |
49 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VO |
8 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VN |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VS |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VP |
8 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VQ |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VR |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VU |
50 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VV |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO900 |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO901 |
50 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO902 |
10 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO8VT |
100 | 57.14 | USD | 3:12:06 PM | NYSE | XAC35_11000DIO903 |
100 | 57.12 | USD | 3:12:09 PM | NYSE | XAC35_11000DIO90E |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E3 |
20 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E2 |
80 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E1 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E0 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9DV |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E8 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E5 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E6 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E4 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9EB |
1 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9EA |
99 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E9 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9E7 |
100 | 57.15 | USD | 3:15:56 PM | NYSE | XAC35_11000DIO9EC |
100 | 57.15 | USD | 3:16:08 PM | NYSE | XAC35_11000DIO9EU |
100 | 57.15 | USD | 3:16:08 PM | NYSE | XAC35_11000DIO9EV |
100 | 57.15 | USD | 3:16:08 PM | NYSE | XAC35_11000DIO9F1 |
100 | 57.15 | USD | 3:16:09 PM | NYSE | XAC35_11000DIO9FB |
100 | 57.15 | USD | 3:17:01 PM | NYSE | XAC35_11000DIO9HM |
100 | 57.15 | USD | 3:17:01 PM | NYSE | XAC35_11000DIO9HN |
100 | 57.15 | USD | 3:17:02 PM | NYSE | XAC35_11000DIO9HQ |
100 | 57.15 | USD | 3:17:03 PM | NYSE | XAC35_11000DIO9HT |
100 | 57.15 | USD | 3:17:35 PM | NYSE | XAC35_11000DIO9J2 |
100 | 57.15 | USD | 3:17:35 PM | NYSE | XAC35_11000DIO9J3 |
25 | 57.15 | USD | 3:17:35 PM | NYSE | XAC35_11000DIO9J5 |
75 | 57.15 | USD | 3:17:35 PM | NYSE | XAC35_11000DIO9J6 |
100 | 57.15 | USD | 3:17:35 PM | NYSE | XAC35_11000DIO9J7 |
25 | 57.15 | USD | 3:17:35 PM | NYSE | XAC35_11000DIO9J8 |
75 | 57.15 | USD | 3:17:35 PM | NYSE | XAC35_11000DIO9J4 |
100 | 57.15 | USD | 3:17:38 PM | NYSE | XAC35_11000DIO9JC |
100 | 57.16 | USD | 3:18:26 PM | NYSE | XAC35_11000DIO9LP |
100 | 57.16 | USD | 3:18:26 PM | NYSE | XAC35_11000DIO9LQ |
100 | 57.16 | USD | 3:18:26 PM | NYSE | XAC35_11000DIO9LR |
100 | 57.16 | USD | 3:18:26 PM | NYSE | XAC35_11000DIO9LO |
100 | 57.17 | USD | 3:19:11 PM | MLIX | XAC35_11000DIO9OJ |
99 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9P7 |
1 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9P6 |
1 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9P8 |
100 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9P3 |
41 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9P9 |
42 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9PB |
165 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9P5 |
100 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9P4 |
58 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9PA |
58 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9PC |
42 | 57.16 | USD | 3:19:15 PM | NYSE | XAC35_11000DIO9PD |
58 | 57.16 | USD | 3:19:16 PM | NYSE | XAC35_11000DIO9PM |
100 | 57.16 | USD | 3:19:16 PM | NYSE | XAC35_11000DIO9PL |
100 | 57.16 | USD | 3:19:16 PM | NYSE | XAC35_11000DIO9PO |
75 | 57.16 | USD | 3:19:16 PM | NYSE | XAC35_11000DIO9PR |
25 | 57.16 | USD | 3:19:16 PM | NYSE | XAC35_11000DIO9PQ |
100 | 57.16 | USD | 3:19:16 PM | NYSE | XAC35_11000DIO9PN |
75 | 57.16 | USD | 3:19:16 PM | NYSE | XAC35_11000DIO9PP |
100 | 57.16 | USD | 3:19:49 PM | NYSE | XAC35_11000DIO9S7 |
33 | 57.16 | USD | 3:19:49 PM | NYSE | XAC35_11000DIO9SA |
100 | 57.16 | USD | 3:19:49 PM | NYSE | XAC35_11000DIO9S8 |
25 | 57.16 | USD | 3:19:49 PM | NYSE | XAC35_11000DIO9S9 |
1 | 57.16 | USD | 3:19:55 PM | NYSE | XAC35_11000DIO9SI |
99 | 57.16 | USD | 3:19:55 PM | NYSE | XAC35_11000DIO9SK |
58 | 57.16 | USD | 3:19:55 PM | NYSE | XAC35_11000DIO9SJ |
15 | 57.16 | USD | 3:19:55 PM | NYSE | XAC35_11000DIO9SM |
100 | 57.16 | USD | 3:19:55 PM | NYSE | XAC35_11000DIO9SL |
100 | 57.16 | USD | 3:19:59 PM | NYSE | XAC35_11000DIO9SR |
73 | 57.16 | USD | 3:19:59 PM | NYSE | XAC35_11000DIO9SQ |
85 | 57.16 | USD | 3:19:59 PM | NYSE | XAC35_11000DIO9SP |
100 | 57.16 | USD | 3:19:59 PM | NYSE | XAC35_11000DIO9SS |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UL |
58 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UK |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UM |
35 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UT |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UU |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V8 |
8 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V9 |
92 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9VA |
107 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V6 |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V5 |
85 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V4 |
15 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V3 |
85 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V2 |
85 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V1 |
15 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V0 |
15 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UV |
65 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9US |
35 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UR |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UQ |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UP |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UO |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9UN |
8 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9V7 |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9VD |
100 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9VE |
92 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9VC |
8 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9VB |
92 | 57.16 | USD | 3:20:22 PM | NYSE | XAC35_11000DIO9VF |
100 | 57.13 | USD | 3:20:23 PM | NYSE | XAC35_11000DIO9VI |
200 | 57.13 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA45 |
100 | 57.13 | USD | 3:21:39 PM | NSDQ | XAC35_11000DIOA44 |
100 | 57.13 | USD | 3:21:39 PM | NSDQ | XAC35_11000DIOA43 |
100 | 57.13 | USD | 3:21:39 PM | NSDQ | XAC35_11000DIOA46 |
200 | 57.13 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA42 |
100 | 57.13 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA49 |
100 | 57.13 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA48 |
200 | 57.13 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA47 |
100 | 57.13 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA4B |
100 | 57.13 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA4A |
100 | 57.12 | USD | 3:21:39 PM | NYSE | XAC35_11000DIOA4D |
100 | 57.16 | USD | 3:23:01 PM | NYSE | XAC35_11000DIOA8U |
17 | 57.16 | USD | 3:23:01 PM | NYSE | XAC35_11000DIOA90 |
99 | 57.16 | USD | 3:23:01 PM | NYSE | XAC35_11000DIOA91 |
83 | 57.16 | USD | 3:23:01 PM | NYSE | XAC35_11000DIOA8V |
1 | 57.16 | USD | 3:23:01 PM | NYSE | XAC35_11000DIOA93 |
100 | 57.16 | USD | 3:23:01 PM | NYSE | XAC35_11000DIOA92 |
100 | 57.16 | USD | 3:23:56 PM | NYSE | XAC35_11000DIOADQ |
24 | 57.16 | USD | 3:23:56 PM | NYSE | XAC35_11000DIOADR |
26 | 57.16 | USD | 3:23:56 PM | NYSE | XAC35_11000DIOADT |
100 | 57.16 | USD | 3:23:56 PM | NYSE | XAC35_11000DIOADU |
50 | 57.16 | USD | 3:23:56 PM | NYSE | XAC35_11000DIOADS |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE4 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE0 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE1 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE2 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE3 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE5 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE6 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOADV |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE8 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE7 |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAED |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAEB |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAEA |
100 | 57.16 | USD | 3:23:57 PM | NYSE | XAC35_11000DIOAE9 |
44 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL4 |
56 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL2 |
44 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL7 |
56 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL8 |
100 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL1 |
21 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL3 |
100 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL0 |
100 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAKV |
44 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL9 |
44 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOALA |
56 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOALB |
56 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL6 |
23 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOAL5 |
43 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOALC |
113 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOALD |
100 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOALE |
100 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOALI |
100 | 57.15 | USD | 3:25:33 PM | NYSE | XAC35_11000DIOALJ |
100 | 57.15 | USD | 3:25:34 PM | NYSE | XAC35_11000DIOALK |
100 | 57.16 | USD | 3:27:27 PM | NYSE | XAC35_11000DIOASR |
100 | 57.16 | USD | 3:27:27 PM | NYSE | XAC35_11000DIOASU |
100 | 57.16 | USD | 3:27:27 PM | NYSE | XAC35_11000DIOAST |
200 | 57.16 | USD | 3:27:27 PM | NYSE | XAC35_11000DIOASS |
100 | 57.16 | USD | 3:27:27 PM | NYSE | XAC35_11000DIOASQ |
100 | 57.16 | USD | 3:27:27 PM | NYSE | XAC35_11000DIOASP |
200 | 57.16 | USD | 3:27:27 PM | NYSE | XAC35_11000DIOASV |
200 | 57.16 | USD | 3:27:42 PM | NYSE | XAC35_11000DIOAUQ |
200 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOAVQ |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB00 |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOAVU |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOAVT |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOAVV |
200 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOAVS |
200 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOAVR |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB02 |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB01 |
200 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB03 |
200 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB04 |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB05 |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB08 |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB07 |
100 | 57.16 | USD | 3:28:00 PM | NYSE | XAC35_11000DIOB06 |
92 | 57.15 | USD | 3:28:16 PM | NYSE | XAC35_11000DIOB1L |
100 | 57.15 | USD | 3:28:16 PM | NYSE | XAC35_11000DIOB1N |
8 | 57.15 | USD | 3:28:16 PM | NYSE | XAC35_11000DIOB1M |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6G |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6H |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6J |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6I |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6T |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6R |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6S |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6U |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB6V |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB70 |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB71 |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB72 |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB73 |
100 | 57.12 | USD | 3:29:37 PM | NYSE | XAC35_11000DIOB74 |
100 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8J |
100 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8M |
100 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8L |
50 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8Q |
50 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8R |
100 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8P |
50 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8O |
100 | 57.12 | USD | 3:30:04 PM | NYSE | XAC35_11000DIOB8N |
1 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB96 |
51 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB98 |
49 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB97 |
51 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB9A |
49 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB99 |
49 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB9E |
51 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB9F |
49 | 57.12 | USD | 3:30:05 PM | NYSE | XAC35_11000DIOB9G |
66 | 57.1 | USD | 3:30:10 PM | NSDQ | XAC35_11000DIOBAG |
34 | 57.1 | USD | 3:30:10 PM | NSDQ | XAC35_11000DIOBAF |
100 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBDS |
100 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBDT |
100 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBDV |
75 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE0 |
100 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBDU |
25 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE1 |
100 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE2 |
100 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE3 |
7 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE4 |
57 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE5 |
93 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE6 |
43 | 57.08 | USD | 3:30:52 PM | NYSE | XAC35_11000DIOBE8 |
99 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH4 |
99 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH1 |
100 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBGR |
24 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBGV |
1 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH3 |
24 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBGT |
100 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBGS |
76 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBGU |
75 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH0 |
1 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH2 |
1 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH7 |
49 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH9 |
100 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH8 |
99 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH6 |
1 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBH5 |
51 | 57.06 | USD | 3:31:36 PM | NYSE | XAC35_11000DIOBHA |
100 | 57.07 | USD | 3:32:20 PM | NYSE | XAC35_11000DIOBJV |
100 | 57.07 | USD | 3:32:22 PM | NYSE | XAC35_11000DIOBK1 |
100 | 57.07 | USD | 3:32:22 PM | NYSE | XAC35_11000DIOBK3 |
100 | 57.07 | USD | 3:32:23 PM | NYSE | XAC35_11000DIOBK5 |
100 | 57.07 | USD | 3:32:23 PM | NYSE | XAC35_11000DIOBK4 |
100 | 57.07 | USD | 3:32:23 PM | NYSE | XAC35_11000DIOBK7 |
100 | 57.07 | USD | 3:32:46 PM | NYSE | XAC35_11000DIOBMC |
100 | 57.07 | USD | 3:32:46 PM | NYSE | XAC35_11000DIOBMD |
16 | 57.07 | USD | 3:32:46 PM | NYSE | XAC35_11000DIOBME |
5 | 57.07 | USD | 3:32:46 PM | NYSE | XAC35_11000DIOBMF |
6 | 57.07 | USD | 3:32:47 PM | NYSE | XAC35_11000DIOBMH |
73 | 57.07 | USD | 3:32:47 PM | NYSE | XAC35_11000DIOBMI |
27 | 57.07 | USD | 3:32:47 PM | NYSE | XAC35_11000DIOBMJ |
27 | 57.07 | USD | 3:32:47 PM | NYSE | XAC35_11000DIOBMK |
73 | 57.07 | USD | 3:32:47 PM | NYSE | XAC35_11000DIOBML |
100 | 57.07 | USD | 3:32:47 PM | NYSE | XAC35_11000DIOBMM |
100 | 57.07 | USD | 3:33:46 PM | NYSE | XAC35_11000DIOBQ0 |
100 | 57.07 | USD | 3:33:46 PM | NYSE | XAC35_11000DIOBQ1 |
100 | 57.07 | USD | 3:33:46 PM | NYSE | XAC35_11000DIOBQ2 |
100 | 57.07 | USD | 3:33:47 PM | NYSE | XAC35_11000DIOBQ3 |
99 | 57.07 | USD | 3:33:47 PM | NYSE | XAC35_11000DIOBQ4 |
1 | 57.07 | USD | 3:33:47 PM | NYSE | XAC35_11000DIOBQ5 |
100 | 57.07 | USD | 3:33:47 PM | NYSE | XAC35_11000DIOBQ6 |
100 | 57.07 | USD | 3:33:47 PM | NYSE | XAC35_11000DIOBQ7 |
200 | 57.07 | USD | 3:33:47 PM | NYSE | XAC35_11000DIOBQ8 |
56 | 57.07 | USD | 3:33:47 PM | NYSE | XAC35_11000DIOBQ9 |
77 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBTV |
56 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBTT |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBTU |
44 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBTS |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU1 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU2 |
23 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU0 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU3 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU4 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU5 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU6 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU8 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU7 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBU9 |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUA |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUB |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUE |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUC |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUD |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUF |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUG |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUH |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUI |
100 | 57.07 | USD | 3:34:48 PM | NYSE | XAC35_11000DIOBUJ |
100 | 57.06 | USD | 3:35:02 PM | NYSE | XAC35_11000DIOBVK |
100 | 57.06 | USD | 3:35:02 PM | NYSE | XAC35_11000DIOBVL |
100 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC0R |
75 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC0T |
100 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC0S |
75 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC0U |
25 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC0V |
75 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC10 |
25 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC15 |
25 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC18 |
75 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC16 |
25 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC12 |
75 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC14 |
25 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC11 |
100 | 57.06 | USD | 3:35:18 PM | NYSE | XAC35_11000DIOC13 |
35 | 57.05 | USD | 3:35:28 PM | ARCX | XAC35_11000DIOC1K |
65 | 57.05 | USD | 3:35:28 PM | ARCX | XAC35_11000DIOC1J |
1 | 57.05 | USD | 3:35:43 PM | NYSE | XAC35_11000DIOC4K |
100 | 57.05 | USD | 3:35:43 PM | NYSE | XAC35_11000DIOC4I |
100 | 57.05 | USD | 3:35:43 PM | NYSE | XAC35_11000DIOC4J |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ0 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCIV |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCIT |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCIU |
5 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ2 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ1 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ4 |
95 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ3 |
29 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ7 |
71 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ6 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ5 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ8 |
43 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJ9 |
57 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJA |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJB |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJE |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJD |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJC |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJI |
25 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJK |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJH |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJG |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJF |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJO |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJN |
75 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJL |
75 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJJ |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJM |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK0 |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK8 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCKD |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK7 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK6 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK5 |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK4 |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK3 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJP |
25 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJQ |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJR |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJS |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJT |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJU |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCJV |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK1 |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK2 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCKC |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCKB |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCKA |
50 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCK9 |
100 | 57.14 | USD | 3:38:13 PM | NYSE | XAC35_11000DIOCKE |
100 | 57.12 | USD | 3:38:28 PM | NYSE | XAC35_11000DIOCLN |
50 | 57.12 | USD | 3:38:28 PM | NYSE | XAC35_11000DIOCLQ |
50 | 57.12 | USD | 3:38:28 PM | NYSE | XAC35_11000DIOCLP |
100 | 57.12 | USD | 3:38:28 PM | NYSE | XAC35_11000DIOCLM |
100 | 57.12 | USD | 3:38:28 PM | NYSE | XAC35_11000DIOCLO |
100 | 57.11 | USD | 3:38:47 PM | NYSE | XAC35_11000DIOCN6 |
100 | 57.11 | USD | 3:40:36 PM | NYSE | XAC35_11000DIOCTE |
100 | 57.11 | USD | 3:40:36 PM | NYSE | XAC35_11000DIOCTD |
100 | 57.11 | USD | 3:40:36 PM | NYSE | XAC35_11000DIOCTF |
100 | 57.11 | USD | 3:40:36 PM | NYSE | XAC35_11000DIOCTG |
100 | 57.11 | USD | 3:40:36 PM | NYSE | XAC35_11000DIOCTH |
100 | 57.11 | USD | 3:40:36 PM | NYSE | XAC35_11000DIOCTI |
100 | 57.11 | USD | 3:40:36 PM | NYSE | XAC35_11000DIOCTJ |
100 | 57.11 | USD | 3:40:46 PM | NYSE | XAC35_11000DIOCU5 |
4 | 57.11 | USD | 3:41:01 PM | NYSE | XAC35_11000DIOCVF |
5 | 57.11 | USD | 3:41:02 PM | NYSE | XAC35_11000DIOCVG |
100 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD0U |
100 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD0S |
100 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD0T |
93 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD1C |
16 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD16 |
100 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD0V |
100 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD10 |
287 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD11 |
100 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD12 |
50 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD13 |
100 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD1D |
5 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD1E |
68 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD1B |
32 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD1A |
68 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD19 |
22 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD18 |
84 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD17 |
10 | 57.13 | USD | 3:41:22 PM | NSDQ | XAC35_11000DIOD15 |
84 | 57.13 | USD | 3:41:22 PM | NYSE | XAC35_11000DIOD14 |
21 | 57.11 | USD | 3:41:32 PM | NSDQ | XAC35_11000DIOD2H |
100 | 57.11 | USD | 3:41:39 PM | NYSE | XAC35_11000DIOD38 |
21 | 57.11 | USD | 3:41:39 PM | NSDQ | XAC35_11000DIOD34 |
79 | 57.11 | USD | 3:41:39 PM | NSDQ | XAC35_11000DIOD35 |
100 | 57.11 | USD | 3:41:39 PM | NSDQ | XAC35_11000DIOD36 |
100 | 57.11 | USD | 3:41:39 PM | NSDQ | XAC35_11000DIOD37 |
100 | 57.11 | USD | 3:41:39 PM | NYSE | XAC35_11000DIOD39 |
45 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4E |
22 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4G |
6 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4K |
33 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4F |
100 | 57.11 | USD | 3:41:56 PM | NSDQ | XAC35_11000DIOD4L |
6 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4H |
94 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4J |
100 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4I |
93 | 57.11 | USD | 3:41:56 PM | NSDQ | XAC35_11000DIOD4M |
7 | 57.11 | USD | 3:41:56 PM | NSDQ | XAC35_11000DIOD4N |
100 | 57.11 | USD | 3:41:56 PM | NYSE | XAC35_11000DIOD4O |
1 | 57.11 | USD | 3:41:59 PM | NSDQ | XAC35_11000DIOD4R |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD7U |
99 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD80 |
1 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD7V |
100 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD81 |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD83 |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD84 |
116 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD89 |
100 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD8A |
100 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD8B |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8C |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8E |
10 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8D |
100 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD8K |
63 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8I |
84 | 57.11 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIOD8J |
21 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8H |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8L |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8M |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8O |
84 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8N |
16 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8P |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8Q |
84 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8R |
16 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8S |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8T |
6 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8V |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD8U |
6 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD91 |
94 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD90 |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD94 |
100 | 57.11 | USD | 3:42:45 PM | NYSE | XAC35_11000DIOD95 |
64 | 57.1 | USD | 3:42:49 PM | NYSE | XAC35_11000DIOD9J |
36 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBI |
100 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBJ |
75 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBK |
25 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBL |
64 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBH |
75 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBM |
100 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBV |
50 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBU |
100 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBT |
25 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBQ |
75 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBP |
25 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBN |
75 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBO |
25 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBR |
50 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODBS |
100 | 57.1 | USD | 3:43:17 PM | NYSE | XAC35_11000DIODC0 |
100 | 57.09 | USD | 3:43:18 PM | NYSE | XAC35_11000DIODC2 |
100 | 57.09 | USD | 3:43:19 PM | NYSE | XAC35_11000DIODC3 |
100 | 57.09 | USD | 3:43:31 PM | NYSE | XAC35_11000DIODCR |
100 | 57.09 | USD | 3:43:31 PM | NYSE | XAC35_11000DIODCS |
100 | 57.09 | USD | 3:43:31 PM | NYSE | XAC35_11000DIODCU |
100 | 57.09 | USD | 3:43:31 PM | NYSE | XAC35_11000DIODCT |
100 | 57.09 | USD | 3:43:31 PM | NYSE | XAC35_11000DIODCV |
100 | 57.09 | USD | 3:43:31 PM | NYSE | XAC35_11000DIODD0 |
100 | 57.09 | USD | 3:43:31 PM | NYSE | XAC35_11000DIODD1 |
100 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODJQ |
100 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODJP |
2 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODJS |
100 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODJT |
98 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODJR |
100 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODJU |
75 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODK1 |
75 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODJV |
25 | 57.13 | USD | 3:44:32 PM | NYSE | XAC35_11000DIODK0 |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODK6 |
25 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODK5 |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKA |
75 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODK9 |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODK4 |
75 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODK7 |
25 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODK8 |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKC |
25 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKB |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKE |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKD |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKH |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKF |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKI |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKG |
100 | 57.13 | USD | 3:44:33 PM | NYSE | XAC35_11000DIODKJ |
100 | 57.1 | USD | 3:45:01 PM | NYSE | XAC35_11000DIODM0 |
100 | 57.1 | USD | 3:45:01 PM | NYSE | XAC35_11000DIODLV |
100 | 57.1 | USD | 3:45:02 PM | NYSE | XAC35_11000DIODM8 |
100 | 57.1 | USD | 3:45:02 PM | NYSE | XAC35_11000DIODM6 |
100 | 57.1 | USD | 3:45:02 PM | NYSE | XAC35_11000DIODM7 |
100 | 57.1 | USD | 3:45:02 PM | NYSE | XAC35_11000DIODM9 |
100 | 57.1 | USD | 3:45:02 PM | NYSE | XAC35_11000DIODMA |
100 | 57.1 | USD | 3:45:02 PM | NYSE | XAC35_11000DIODMB |
100 | 57.1 | USD | 3:45:02 PM | NYSE | XAC35_11000DIODMC |
100 | 57.09 | USD | 3:45:09 PM | NYSE | XAC35_11000DIODN3 |
100 | 57.09 | USD | 3:45:09 PM | NYSE | XAC35_11000DIODN4 |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQN |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQL |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQM |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQO |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQP |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQQ |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQS |
100 | 57.09 | USD | 3:45:49 PM | NYSE | XAC35_11000DIODQR |
100 | 57.08 | USD | 3:46:00 PM | NYSE | XAC35_11000DIODRJ |
100 | 57.08 | USD | 3:46:00 PM | NYSE | XAC35_11000DIODRK |
5 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODRV |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS5 |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS4 |
95 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS1 |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS3 |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS2 |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS7 |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS6 |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS8 |
100 | 57.08 | USD | 3:46:02 PM | NYSE | XAC35_11000DIODS9 |
100 | 57.07 | USD | 3:46:14 PM | NYSE | XAC35_11000DIODT0 |
100 | 57.07 | USD | 3:46:14 PM | NYSE | XAC35_11000DIODT9 |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIODVS |
30 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIODVV |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE0B |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE0A |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE09 |
70 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE00 |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIODVU |
70 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIODVT |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE04 |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE03 |
100 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE05 |
70 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE02 |
30 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE08 |
30 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE01 |
70 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE07 |
30 | 57.07 | USD | 3:46:47 PM | NYSE | XAC35_11000DIOE06 |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE41 |
68 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE42 |
32 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE43 |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4L |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4K |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4F |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4E |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE49 |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4D |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4C |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4B |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4J |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4A |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE48 |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE47 |
38 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE46 |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE45 |
12 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE44 |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4M |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4N |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4Q |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4O |
100 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4G |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4H |
50 | 57.06 | USD | 3:47:30 PM | NYSE | XAC35_11000DIOE4I |
4 | 57.05 | USD | 3:47:34 PM | NSDQ | XAC35_11000DIOE4U |
96 | 57.05 | USD | 3:47:34 PM | NSDQ | XAC35_11000DIOE4V |
54 | 57.05 | USD | 3:47:34 PM | NSDQ | XAC35_11000DIOE50 |
100 | 57.05 | USD | 3:47:43 PM | NYSE | XAC35_11000DIOE5J |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9P |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9S |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9T |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9Q |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9R |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9O |
5 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAC |
25 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAB |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA2 |
75 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA5 |
25 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA6 |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA3 |
25 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA7 |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA8 |
25 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA9 |
30 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAG |
70 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAF |
30 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAE |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9U |
75 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAA |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA1 |
75 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA4 |
70 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAD |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOE9V |
100 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEA0 |
70 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAJ |
70 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAI |
30 | 57.06 | USD | 3:48:27 PM | NYSE | XAC35_11000DIOEAH |
742 | 57.08 | USD | 3:48:40 PM | UBSA | XAC5_7000DID4AR |
104 | 57.08 | USD | 3:48:40 PM | NSDQ | XAC5_7000DID4AV |
100 | 57.08 | USD | 3:48:40 PM | NYSE | XAC5_7000DID4B2 |
500 | 57.08 | USD | 3:48:40 PM | ARCX | XAC5_7000DID4B1 |
200 | 57.08 | USD | 3:48:40 PM | EDGX | XAC5_7000DID4AU |
100 | 57.08 | USD | 3:48:40 PM | MEMX | XAC5_7000DID4AT |
1 | 57.08 | USD | 3:48:40 PM | EDGX | XAC5_7000DID4AS |
100 | 57.08 | USD | 3:48:40 PM | NYSE | XAC5_7000DID4B0 |
100 | 57.09 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CI |
100 | 57.085 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4C1 |
200 | 57.085 | USD | 3:48:43 PM | NSDQ | XAC5_7000DID4C3 |
100 | 57.085 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4C4 |
94 | 57.09 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4C5 |
200 | 57.085 | USD | 3:48:43 PM | NSDQ | XAC5_7000DID4C6 |
200 | 57.085 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4C8 |
400 | 57.09 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4C9 |
200 | 57.085 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CA |
100 | 57.09 | USD | 3:48:43 PM | IEXG | XAC5_7000DID4CJ |
100 | 57.09 | USD | 3:48:43 PM | IEXG | XAC5_7000DID4CK |
100 | 57.085 | USD | 3:48:43 PM | NSDQ | XAC5_7000DID4C7 |
100 | 57.09 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CC |
100 | 57.09 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4CB |
100 | 57.085 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4C2 |
100 | 57.085 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4C0 |
100 | 57.085 | USD | 3:48:43 PM | MEMX | XAC5_7000DID4BV |
100 | 57.085 | USD | 3:48:43 PM | MEMX | XAC5_7000DID4BU |
100 | 57.09 | USD | 3:48:43 PM | EDGA | XAC5_7000DID4BT |
200 | 57.085 | USD | 3:48:43 PM | EDGX | XAC5_7000DID4BN |
100 | 57.09 | USD | 3:48:43 PM | EDGA | XAC5_7000DID4BS |
100 | 57.085 | USD | 3:48:43 PM | EDGA | XAC5_7000DID4BR |
200 | 57.085 | USD | 3:48:43 PM | BATS | XAC5_7000DID4BQ |
100 | 57.09 | USD | 3:48:43 PM | EDGX | XAC5_7000DID4BP |
100 | 57.085 | USD | 3:48:43 PM | EDGA | XAC5_7000DID4BO |
200 | 57.085 | USD | 3:48:43 PM | EDGX | XAC5_7000DID4BM |
300 | 57.09 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4CD |
97 | 57.09 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CE |
100 | 57.09 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CF |
400 | 57.09 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CG |
500 | 57.09 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CH |
400 | 57.1 | USD | 3:48:43 PM | UBSA | XAC5_7000DID4CL |
100 | 57.1 | USD | 3:48:43 PM | NYSE | XAC5_7000DID4CM |
100 | 57.1 | USD | 3:48:43 PM | ARCX | XAC5_7000DID4CO |
100 | 57.1 | USD | 3:48:43 PM | NSDQ | XAC5_7000DID4CN |
75 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE4 |
75 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE5 |
25 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE6 |
75 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE7 |
25 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE8 |
75 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEEA |
25 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEEB |
75 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE9 |
100 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE1 |
100 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE2 |
100 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEE3 |
25 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEEC |
100 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEED |
25 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEEE |
100 | 57.11 | USD | 3:48:52 PM | NYSE | XAC35_11000DIOEEF |
100 | 57.1 | USD | 3:48:52 PM | NSDQ | XAC5_7000DID4E7 |
167 | 57.1 | USD | 3:48:52 PM | NYSE | XAC5_7000DID4ED |
100 | 57.1 | USD | 3:48:52 PM | NSDQ | XAC5_7000DID4E9 |
200 | 57.1 | USD | 3:48:52 PM | NYSE | XAC5_7000DID4EB |
400 | 57.1 | USD | 3:48:52 PM | NYSE | XAC5_7000DID4EC |
200 | 57.1 | USD | 3:48:52 PM | NYSE | XAC5_7000DID4E8 |
100 | 57.1 | USD | 3:48:52 PM | NSDQ | XAC5_7000DID4EA |
67 | 57.1 | USD | 3:48:52 PM | NSDQ | XAC5_7000DID4EE |
33 | 57.1 | USD | 3:48:52 PM | NYSE | XAC5_7000DID4EF |
200 | 57.1 | USD | 3:48:52 PM | NYSE | XAC5_7000DID4EG |
100 | 57.1 | USD | 3:49:13 PM | NYSE | XAC35_11000DIOEHH |
100 | 57.1 | USD | 3:49:13 PM | NYSE | XAC35_11000DIOEHI |
200 | 57.1 | USD | 3:49:13 PM | NYSE | XAC5_7000DID4I9 |
200 | 57.1 | USD | 3:49:13 PM | NYSE | XAC5_7000DID4IA |
100 | 57.1 | USD | 3:49:13 PM | NYSE | XAC5_7000DID4IB |
100 | 57.1 | USD | 3:49:13 PM | NSDQ | XAC35_11000DIOEHJ |
95 | 57.1 | USD | 3:49:13 PM | NYSE | XAC5_7000DID4IC |
33 | 57.1 | USD | 3:49:13 PM | NSDQ | XAC5_7000DID4ID |
67 | 57.1 | USD | 3:49:14 PM | NYSE | XAC5_7000DID4IF |
100 | 57.1 | USD | 3:49:14 PM | NSDQ | XAC35_11000DIOEHN |
47 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHP |
42 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHQ |
32 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHR |
74 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHT |
168 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHU |
32 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHV |
136 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI0 |
64 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI1 |
100 | 57.1 | USD | 3:49:14 PM | NSDQ | XAC35_11000DIOEI2 |
168 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHS |
103 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI4 |
85 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI5 |
111 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEHO |
12 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI3 |
96 | 57.1 | USD | 3:49:14 PM | NSDQ | XAC35_11000DIOEHM |
4 | 57.1 | USD | 3:49:14 PM | NSDQ | XAC35_11000DIOEHL |
198 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI6 |
33 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEIC |
100 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEIA |
2 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI7 |
16 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI9 |
200 | 57.1 | USD | 3:49:14 PM | NYSE | XAC35_11000DIOEI8 |