Last checked at 2 May 2023 07:00
2nd May 2023 |
| ||||||
| |||||||
CRH plc Transaction in Own Shares |
|
|
| ||||
|
| ||||||
CRH plc ('CRH') announces that on 28th April 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
| ||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 194,132 | 68,232 | |||||
Highest price paid per share: | €44.0200 | GBp 3,887.0000 | |||||
Lowest price paid per share: | €42.9400 | GBp 3,790.0000 | |||||
Volume weighted average price paid: | €43.4215 | GBp 3,825.4455 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 14,620,040 of its ordinary shares in treasury which represents 1.944% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 737,520,298 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28th April 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 28/04/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 43.4215 | 194,132 | |
London Stock Exchange (XLON) | GBp | 3,825.4455 | 68,232 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
293 | 3,887 | LSE | 08:06:08 | 1739435 |
309 | 3,886 | LSE | 08:06:25 | 1740168 |
281 | 3,878 | LSE | 08:07:31 | 1742885 |
287 | 3,874 | LSE | 08:09:20 | 1747084 |
313 | 3,870 | LSE | 08:09:52 | 1748321 |
271 | 3,868 | LSE | 08:11:23 | 1752146 |
300 | 3,861 | LSE | 08:12:30 | 1754955 |
51 | 3,864 | LSE | 08:14:30 | 1758712 |
240 | 3,864 | LSE | 08:14:30 | 1758710 |
263 | 3,860 | LSE | 08:15:28 | 1760733 |
161 | 3,856 | LSE | 08:17:01 | 1763488 |
152 | 3,856 | LSE | 08:17:01 | 1763490 |
285 | 3,871 | LSE | 08:19:20 | 1768131 |
193 | 3,872 | LSE | 08:19:53 | 1769225 |
87 | 3,872 | LSE | 08:19:53 | 1769223 |
318 | 3,867 | LSE | 08:21:57 | 1773416 |
262 | 3,872 | LSE | 08:24:34 | 1778321 |
273 | 3,866 | LSE | 08:26:40 | 1782434 |
89 | 3,867 | LSE | 08:27:35 | 1783991 |
210 | 3,867 | LSE | 08:27:35 | 1783989 |
300 | 3,859 | LSE | 08:29:56 | 1788712 |
18 | 3,859 | LSE | 08:29:56 | 1788714 |
25 | 3,861 | LSE | 08:32:46 | 1795762 |
273 | 3,861 | LSE | 08:32:46 | 1795758 |
31 | 3,856 | LSE | 08:34:18 | 1799120 |
281 | 3,856 | LSE | 08:34:18 | 1799118 |
105 | 3,856 | LSE | 08:36:46 | 1804612 |
120 | 3,856 | LSE | 08:36:46 | 1804610 |
46 | 3,856 | LSE | 08:36:46 | 1804608 |
2 | 3,852 | LSE | 08:38:23 | 1807758 |
45 | 3,852 | LSE | 08:38:23 | 1807756 |
47 | 3,852 | LSE | 08:38:23 | 1807754 |
90 | 3,852 | LSE | 08:38:23 | 1807752 |
52 | 3,852 | LSE | 08:38:23 | 1807750 |
52 | 3,851 | LSE | 08:38:23 | 1807748 |
189 | 3,858 | LSE | 08:42:41 | 1816534 |
127 | 3,858 | LSE | 08:42:41 | 1816536 |
21 | 3,854 | LSE | 08:44:36 | 1820512 |
297 | 3,854 | LSE | 08:44:36 | 1820510 |
154 | 3,852 | LSE | 08:48:32 | 1828703 |
132 | 3,852 | LSE | 08:48:32 | 1828701 |
270 | 3,855 | LSE | 08:51:02 | 1834380 |
48 | 3,852 | LSE | 08:53:41 | 1839983 |
216 | 3,852 | LSE | 08:53:51 | 1840301 |
177 | 3,848 | LSE | 08:56:06 | 1845141 |
121 | 3,848 | LSE | 08:56:06 | 1845139 |
289 | 3,842 | LSE | 09:00:21 | 1855428 |
179 | 3,833 | LSE | 09:01:35 | 1858093 |
84 | 3,833 | LSE | 09:01:35 | 1858095 |
27 | 3,832 | LSE | 09:04:18 | 1862758 |
242 | 3,832 | LSE | 09:04:18 | 1862756 |
293 | 3,830 | LSE | 09:08:32 | 1869873 |
14 | 3,827 | LSE | 09:13:16 | 1880589 |
263 | 3,827 | LSE | 09:13:16 | 1880585 |
77 | 3,824 | LSE | 09:14:34 | 1882727 |
200 | 3,824 | LSE | 09:14:34 | 1882725 |
278 | 3,823 | LSE | 09:20:23 | 1892855 |
295 | 3,824 | LSE | 09:21:16 | 1894399 |
269 | 3,814 | LSE | 09:26:04 | 1903383 |
205 | 3,815 | LSE | 09:27:52 | 1906353 |
61 | 3,815 | LSE | 09:27:52 | 1906355 |
97 | 3,818 | LSE | 09:33:28 | 1916005 |
210 | 3,818 | LSE | 09:33:28 | 1916003 |
306 | 3,814 | LSE | 09:35:09 | 1918941 |
122 | 3,813 | LSE | 09:39:57 | 1928369 |
189 | 3,813 | LSE | 09:39:57 | 1928367 |
319 | 3,810 | LSE | 09:40:51 | 1930220 |
271 | 3,812 | LSE | 09:43:27 | 1935416 |
267 | 3,807 | LSE | 09:45:12 | 1938689 |
288 | 3,802 | LSE | 09:46:35 | 1941160 |
278 | 3,800 | LSE | 09:49:18 | 1946439 |
162 | 3,792 | LSE | 09:51:05 | 1950454 |
133 | 3,792 | LSE | 09:51:05 | 1950456 |
22 | 3,792 | LSE | 09:53:52 | 1955307 |
250 | 3,792 | LSE | 09:53:52 | 1955305 |
19 | 3,792 | LSE | 09:53:52 | 1955303 |
292 | 3,790 | LSE | 09:56:06 | 1959057 |
289 | 3,797 | LSE | 09:59:15 | 1964499 |
287 | 3,795 | LSE | 10:00:01 | 1965832 |
144 | 3,790 | LSE | 10:02:41 | 1970670 |
162 | 3,790 | LSE | 10:02:41 | 1970668 |
281 | 3,799 | LSE | 10:06:43 | 1978668 |
297 | 3,802 | LSE | 10:07:39 | 1980258 |
252 | 3,801 | LSE | 10:07:41 | 1980333 |
18 | 3,801 | LSE | 10:07:41 | 1980335 |
16 | 3,801 | LSE | 10:07:41 | 1980337 |
291 | 3,801 | LSE | 10:08:00 | 1980769 |
297 | 3,800 | LSE | 10:12:35 | 1988183 |
297 | 3,798 | LSE | 10:12:39 | 1988284 |
55 | 3,797 | LSE | 10:12:41 | 1988310 |
1 | 3,797 | LSE | 10:12:41 | 1988308 |
307 | 3,800 | LSE | 10:14:10 | 1990238 |
200 | 3,804 | LSE | 10:15:28 | 1991972 |
15 | 3,805 | LSE | 10:15:51 | 1992694 |
267 | 3,805 | LSE | 10:15:51 | 1992692 |
180 | 3,810 | LSE | 10:20:07 | 2000184 |
121 | 3,810 | LSE | 10:20:07 | 2000182 |
151 | 3,809 | LSE | 10:20:08 | 2000200 |
85 | 3,809 | LSE | 10:20:08 | 2000198 |
110 | 3,809 | LSE | 10:20:08 | 2000202 |
305 | 3,808 | LSE | 10:20:46 | 2001159 |
272 | 3,810 | LSE | 10:22:08 | 2003173 |
42 | 3,809 | LSE | 10:22:40 | 2003866 |
143 | 3,809 | LSE | 10:22:40 | 2003864 |
103 | 3,809 | LSE | 10:22:40 | 2003862 |
319 | 3,811 | LSE | 10:26:44 | 2010019 |
274 | 3,810 | LSE | 10:26:52 | 2010239 |
91 | 3,815 | LSE | 10:29:23 | 2014230 |
62 | 3,815 | LSE | 10:29:23 | 2014228 |
49 | 3,815 | LSE | 10:29:23 | 2014226 |
124 | 3,813 | LSE | 10:30:01 | 2015303 |
167 | 3,813 | LSE | 10:30:01 | 2015305 |
299 | 3,817 | LSE | 10:34:21 | 2022537 |
200 | 3,817 | LSE | 10:34:31 | 2022742 |
263 | 3,817 | LSE | 10:35:11 | 2023742 |
297 | 3,816 | LSE | 10:36:15 | 2025356 |
89 | 3,815 | LSE | 10:37:53 | 2029590 |
200 | 3,815 | LSE | 10:37:53 | 2029588 |
250 | 3,817 | LSE | 10:39:11 | 2031557 |
18 | 3,817 | LSE | 10:39:22 | 2031769 |
94 | 3,812 | LSE | 10:41:04 | 2034074 |
115 | 3,812 | LSE | 10:41:04 | 2034066 |
94 | 3,812 | LSE | 10:41:04 | 2034064 |
266 | 3,816 | LSE | 10:43:07 | 2036931 |
276 | 3,815 | LSE | 10:43:50 | 2037975 |
271 | 3,816 | LSE | 10:44:22 | 2038728 |
193 | 3,816 | LSE | 10:46:57 | 2042471 |
57 | 3,816 | LSE | 10:46:57 | 2042469 |
10 | 3,816 | LSE | 10:46:57 | 2042467 |
259 | 3,812 | LSE | 10:48:11 | 2044126 |
40 | 3,816 | LSE | 10:51:14 | 2048968 |
282 | 3,817 | LSE | 10:51:58 | 2050003 |
68 | 3,816 | LSE | 10:52:02 | 2050102 |
249 | 3,816 | LSE | 10:52:02 | 2050100 |
264 | 3,813 | LSE | 10:53:59 | 2052989 |
400 | 3,815 | LSE | 10:57:22 | 2059358 |
56 | 3,816 | LSE | 10:58:30 | 2062082 |
138 | 3,816 | LSE | 10:58:30 | 2062080 |
96 | 3,816 | LSE | 10:58:44 | 2062369 |
200 | 3,817 | LSE | 10:59:55 | 2063624 |
130 | 3,815 | LSE | 11:01:36 | 2065093 |
132 | 3,815 | LSE | 11:01:36 | 2065091 |
27 | 3,823 | LSE | 11:05:09 | 2067491 |
47 | 3,823 | LSE | 11:05:09 | 2067489 |
112 | 3,823 | LSE | 11:05:09 | 2067487 |
113 | 3,823 | LSE | 11:05:09 | 2067485 |
260 | 3,822 | LSE | 11:05:09 | 2067483 |
350 | 3,822 | LSE | 11:09:16 | 2070814 |
200 | 3,824 | LSE | 11:10:46 | 2071833 |
268 | 3,823 | LSE | 11:11:05 | 2072150 |
288 | 3,820 | LSE | 11:13:21 | 2073554 |
309 | 3,822 | LSE | 11:16:26 | 2075223 |
209 | 3,817 | LSE | 11:18:51 | 2076549 |
75 | 3,817 | LSE | 11:18:51 | 2076547 |
32 | 3,818 | LSE | 11:21:40 | 2078382 |
400 | 3,818 | LSE | 11:21:40 | 2078380 |
400 | 3,819 | LSE | 11:25:50 | 2081106 |
21 | 3,819 | LSE | 11:25:50 | 2081104 |
273 | 3,820 | LSE | 11:27:02 | 2081650 |
292 | 3,818 | LSE | 11:28:40 | 2082489 |
23 | 3,818 | LSE | 11:28:40 | 2082487 |
48 | 3,813 | LSE | 11:30:56 | 2084108 |
309 | 3,814 | LSE | 11:32:49 | 2085373 |
98 | 3,814 | LSE | 11:34:35 | 2086167 |
162 | 3,814 | LSE | 11:34:35 | 2086165 |
200 | 3,812 | LSE | 11:36:51 | 2087564 |
289 | 3,813 | LSE | 11:38:29 | 2088395 |
29 | 3,810 | LSE | 11:40:57 | 2089779 |
250 | 3,810 | LSE | 11:40:57 | 2089777 |
34 | 3,810 | LSE | 11:40:57 | 2089775 |
225 | 3,807 | LSE | 11:43:27 | 2091145 |
76 | 3,807 | LSE | 11:43:43 | 2091222 |
11 | 3,808 | LSE | 11:46:01 | 2092459 |
20 | 3,808 | LSE | 11:46:01 | 2092457 |
262 | 3,808 | LSE | 11:46:01 | 2092455 |
259 | 3,804 | LSE | 11:48:41 | 2093814 |
168 | 3,804 | LSE | 11:50:51 | 2095118 |
150 | 3,804 | LSE | 11:50:51 | 2095116 |
271 | 3,804 | LSE | 11:52:50 | 2096195 |
27 | 3,800 | LSE | 11:54:15 | 2096978 |
132 | 3,800 | LSE | 11:54:15 | 2096976 |
132 | 3,800 | LSE | 11:54:15 | 2096974 |
47 | 3,802 | LSE | 11:56:20 | 2097992 |
120 | 3,802 | LSE | 11:56:20 | 2097990 |
103 | 3,802 | LSE | 11:56:20 | 2097994 |
284 | 3,803 | LSE | 11:58:42 | 2099337 |
314 | 3,801 | LSE | 11:59:54 | 2100065 |
269 | 3,803 | LSE | 12:02:17 | 2101349 |
200 | 3,805 | LSE | 12:03:57 | 2102269 |
299 | 3,805 | LSE | 12:05:40 | 2103209 |
86 | 3,804 | LSE | 12:07:08 | 2104090 |
200 | 3,804 | LSE | 12:07:08 | 2104088 |
269 | 3,808 | LSE | 12:11:56 | 2107033 |
127 | 3,808 | LSE | 12:12:44 | 2107420 |
163 | 3,808 | LSE | 12:12:44 | 2107418 |
309 | 3,806 | LSE | 12:14:44 | 2108334 |
200 | 3,804 | LSE | 12:17:36 | 2110319 |
120 | 3,804 | LSE | 12:18:52 | 2111021 |
49 | 3,804 | LSE | 12:18:52 | 2111019 |
131 | 3,803 | LSE | 12:18:52 | 2111017 |
200 | 3,804 | LSE | 12:21:15 | 2112234 |
120 | 3,808 | LSE | 12:24:13 | 2114143 |
5 | 3,808 | LSE | 12:24:13 | 2114141 |
138 | 3,808 | LSE | 12:24:25 | 2114234 |
200 | 3,811 | LSE | 12:26:40 | 2115653 |
275 | 3,812 | LSE | 12:27:51 | 2116240 |
266 | 3,814 | LSE | 12:30:28 | 2118412 |
19 | 3,814 | LSE | 12:30:28 | 2118410 |
31 | 3,814 | LSE | 12:30:32 | 2118430 |
312 | 3,814 | LSE | 12:33:10 | 2120218 |
328 | 3,815 | LSE | 12:37:09 | 2122737 |
314 | 3,816 | LSE | 12:38:41 | 2123752 |
309 | 3,816 | LSE | 12:40:44 | 2125237 |
72 | 3,816 | LSE | 12:43:17 | 2127071 |
54 | 3,816 | LSE | 12:43:17 | 2127069 |
146 | 3,816 | LSE | 12:43:17 | 2127067 |
200 | 3,815 | LSE | 12:45:00 | 2128021 |
272 | 3,820 | LSE | 12:48:32 | 2130354 |
46 | 3,816 | LSE | 12:48:57 | 2130717 |
66 | 3,816 | LSE | 12:48:57 | 2130715 |
44 | 3,816 | LSE | 12:50:35 | 2132246 |
59 | 3,816 | LSE | 12:50:35 | 2132239 |
206 | 3,816 | LSE | 12:50:36 | 2132249 |
200 | 3,815 | LSE | 12:53:10 | 2134597 |
200 | 3,814 | LSE | 12:54:28 | 2135922 |
301 | 3,811 | LSE | 12:56:48 | 2137482 |
54 | 3,809 | LSE | 12:59:12 | 2139251 |
112 | 3,809 | LSE | 12:59:12 | 2139249 |
148 | 3,809 | LSE | 12:59:12 | 2139247 |
91 | 3,815 | LSE | 13:01:38 | 2141777 |
213 | 3,815 | LSE | 13:01:54 | 2142059 |
200 | 3,818 | LSE | 13:06:22 | 2146307 |
42 | 3,818 | LSE | 13:06:22 | 2146309 |
71 | 3,820 | LSE | 13:07:18 | 2147406 |
229 | 3,820 | LSE | 13:07:18 | 2147404 |
163 | 3,821 | LSE | 13:09:05 | 2148774 |
140 | 3,821 | LSE | 13:09:05 | 2148772 |
263 | 3,824 | LSE | 13:12:06 | 2151393 |
200 | 3,824 | LSE | 13:13:13 | 2152180 |
267 | 3,825 | LSE | 13:16:10 | 2154409 |
259 | 3,824 | LSE | 13:17:07 | 2154998 |
265 | 3,821 | LSE | 13:19:27 | 2156803 |
400 | 3,820 | LSE | 13:22:37 | 2159394 |
286 | 3,819 | LSE | 13:24:02 | 2160191 |
60 | 3,821 | LSE | 13:30:01 | 2165365 |
89 | 3,820 | LSE | 13:30:01 | 2165363 |
110 | 3,820 | LSE | 13:30:01 | 2165361 |
32 | 3,820 | LSE | 13:30:01 | 2165359 |
246 | 3,821 | LSE | 13:30:01 | 2165323 |
32 | 3,821 | LSE | 13:30:01 | 2165321 |
32 | 3,820 | LSE | 13:30:01 | 2165319 |
245 | 3,821 | LSE | 13:30:01 | 2165285 |
23 | 3,821 | LSE | 13:30:01 | 2165287 |
400 | 3,823 | LSE | 13:32:12 | 2168395 |
311 | 3,822 | LSE | 13:32:23 | 2168713 |
113 | 3,818 | LSE | 13:33:40 | 2169867 |
145 | 3,818 | LSE | 13:33:40 | 2169869 |
200 | 3,817 | LSE | 13:35:36 | 2171502 |
200 | 3,817 | LSE | 13:35:42 | 2171618 |
320 | 3,816 | LSE | 13:37:19 | 2172951 |
109 | 3,816 | LSE | 13:39:08 | 2174293 |
105 | 3,816 | LSE | 13:39:08 | 2174291 |
52 | 3,816 | LSE | 13:39:08 | 2174287 |
269 | 3,819 | LSE | 13:41:11 | 2175828 |
271 | 3,817 | LSE | 13:43:09 | 2177445 |
286 | 3,817 | LSE | 13:45:12 | 2179193 |
299 | 3,816 | LSE | 13:48:18 | 2181605 |
200 | 3,815 | LSE | 13:49:16 | 2182517 |
200 | 3,816 | LSE | 13:51:36 | 2184885 |
89 | 3,819 | LSE | 13:55:28 | 2188504 |
200 | 3,819 | LSE | 13:55:28 | 2188502 |
200 | 3,819 | LSE | 13:55:28 | 2188498 |
200 | 3,819 | LSE | 13:55:28 | 2188496 |
200 | 3,818 | LSE | 13:57:54 | 2190384 |
358 | 3,818 | LSE | 14:00:09 | 2192760 |
48 | 3,823 | LSE | 14:01:37 | 2194109 |
120 | 3,823 | LSE | 14:01:37 | 2194107 |
340 | 3,822 | LSE | 14:03:06 | 2195462 |
281 | 3,821 | LSE | 14:04:47 | 2197060 |
200 | 3,819 | LSE | 14:07:03 | 2199399 |
260 | 3,821 | LSE | 14:09:20 | 2201167 |
288 | 3,818 | LSE | 14:11:26 | 2202971 |
277 | 3,827 | LSE | 14:13:42 | 2205181 |
300 | 3,829 | LSE | 14:15:13 | 2206607 |
200 | 3,827 | LSE | 14:17:07 | 2208273 |
285 | 3,827 | LSE | 14:19:52 | 2210989 |
257 | 3,826 | LSE | 14:20:51 | 2211936 |
229 | 3,824 | LSE | 14:22:26 | 2213393 |
83 | 3,824 | LSE | 14:22:26 | 2213391 |
309 | 3,823 | LSE | 14:24:15 | 2214806 |
287 | 3,822 | LSE | 14:28:35 | 2218756 |
26 | 3,822 | LSE | 14:28:35 | 2218754 |
278 | 3,822 | LSE | 14:28:35 | 2218752 |
306 | 3,824 | LSE | 14:30:59 | 2224223 |
400 | 3,824 | LSE | 14:31:19 | 2225295 |
83 | 3,824 | LSE | 14:31:19 | 2225297 |
299 | 3,825 | LSE | 14:31:56 | 2226594 |
273 | 3,829 | LSE | 14:33:00 | 2228347 |
29 | 3,828 | LSE | 14:33:02 | 2228380 |
156 | 3,828 | LSE | 14:33:02 | 2228378 |
120 | 3,828 | LSE | 14:33:02 | 2228376 |
49 | 3,828 | LSE | 14:33:02 | 2228374 |
263 | 3,833 | LSE | 14:34:34 | 2230976 |
296 | 3,835 | LSE | 14:34:34 | 2230972 |
141 | 3,839 | LSE | 14:35:47 | 2233080 |
136 | 3,839 | LSE | 14:35:47 | 2233078 |
298 | 3,838 | LSE | 14:36:00 | 2233431 |
22 | 3,838 | LSE | 14:36:00 | 2233433 |
241 | 3,837 | LSE | 14:37:00 | 2235081 |
55 | 3,837 | LSE | 14:37:00 | 2235079 |
9 | 3,837 | LSE | 14:37:00 | 2235077 |
260 | 3,850 | LSE | 14:39:22 | 2238982 |
248 | 3,849 | LSE | 14:39:31 | 2239256 |
18 | 3,849 | LSE | 14:39:31 | 2239254 |
269 | 3,847 | LSE | 14:39:53 | 2239774 |
302 | 3,847 | LSE | 14:41:34 | 2242119 |
2 | 3,847 | LSE | 14:41:34 | 2242117 |
369 | 3,844 | LSE | 14:42:27 | 2243359 |
26 | 3,848 | LSE | 14:44:24 | 2245988 |
113 | 3,848 | LSE | 14:44:24 | 2245990 |
1 | 3,848 | LSE | 14:44:24 | 2245992 |
88 | 3,848 | LSE | 14:44:24 | 2245994 |
272 | 3,847 | LSE | 14:44:57 | 2246551 |
320 | 3,846 | LSE | 14:45:28 | 2247245 |
116 | 3,854 | LSE | 14:48:21 | 2252374 |
117 | 3,854 | LSE | 14:48:21 | 2252372 |
46 | 3,854 | LSE | 14:48:21 | 2252370 |
20 | 3,853 | LSE | 14:48:24 | 2252514 |
116 | 3,853 | LSE | 14:48:24 | 2252512 |
117 | 3,853 | LSE | 14:48:24 | 2252510 |
48 | 3,853 | LSE | 14:48:24 | 2252507 |
257 | 3,853 | LSE | 14:48:24 | 2252503 |
169 | 3,855 | LSE | 14:49:39 | 2255047 |
149 | 3,855 | LSE | 14:49:39 | 2255049 |
30 | 3,850 | LSE | 14:51:24 | 2257822 |
116 | 3,850 | LSE | 14:51:24 | 2257820 |
117 | 3,850 | LSE | 14:51:24 | 2257818 |
29 | 3,850 | LSE | 14:51:24 | 2257816 |
31 | 3,849 | LSE | 14:51:24 | 2257793 |
109 | 3,852 | LSE | 14:53:19 | 2260800 |
87 | 3,852 | LSE | 14:53:19 | 2260798 |
45 | 3,852 | LSE | 14:53:19 | 2260796 |
200 | 3,852 | LSE | 14:53:19 | 2260794 |
464 | 3,830 | LSE | 16:11:03 | 2408521 |
400 | 3,830 | LSE | 16:11:04 | 2408545 |
192 | 3,832 | LSE | 16:11:22 | 2409280 |
110 | 3,832 | LSE | 16:11:22 | 2409278 |
143 | 3,832 | LSE | 16:11:22 | 2409276 |
86 | 3,832 | LSE | 16:11:22 | 2409274 |
67 | 3,832 | LSE | 16:11:22 | 2409272 |
110 | 3,831 | LSE | 16:11:22 | 2409270 |
134 | 3,831 | LSE | 16:11:22 | 2409268 |
130 | 3,831 | LSE | 16:11:22 | 2409266 |
26 | 3,831 | LSE | 16:11:22 | 2409264 |
90 | 3,834 | LSE | 16:12:28 | 2411200 |
16 | 3,834 | LSE | 16:12:28 | 2411198 |
129 | 3,833 | LSE | 16:12:28 | 2411196 |
53 | 3,833 | LSE | 16:12:28 | 2411194 |
120 | 3,833 | LSE | 16:12:28 | 2411192 |
108 | 3,833 | LSE | 16:12:28 | 2411190 |
260 | 3,833 | LSE | 16:12:28 | 2411188 |
54 | 3,836 | LSE | 16:13:10 | 2412347 |
131 | 3,836 | LSE | 16:13:10 | 2412345 |
108 | 3,836 | LSE | 16:13:10 | 2412342 |
100 | 3,836 | LSE | 16:13:10 | 2412340 |
304 | 3,836 | LSE | 16:13:10 | 2412338 |
276 | 3,835 | LSE | 16:13:15 | 2412556 |
400 | 3,837 | LSE | 16:14:00 | 2413874 |
11 | 3,837 | LSE | 16:14:00 | 2413876 |
400 | 3,840 | LSE | 16:14:58 | 2415472 |
137 | 3,840 | LSE | 16:14:58 | 2415470 |
110 | 3,840 | LSE | 16:14:58 | 2415468 |
130 | 3,840 | LSE | 16:14:58 | 2415466 |
172 | 3,840 | LSE | 16:14:58 | 2415464 |
108 | 3,840 | LSE | 16:14:58 | 2415462 |
87 | 3,840 | LSE | 16:14:58 | 2415460 |
40 | 3,840 | LSE | 16:14:58 | 2415458 |
296 | 3,839 | LSE | 16:16:19 | 2418422 |
271 | 3,839 | LSE | 16:16:19 | 2418424 |
135 | 3,839 | LSE | 16:16:30 | 2418807 |
47 | 3,839 | LSE | 16:16:30 | 2418805 |
130 | 3,839 | LSE | 16:16:30 | 2418803 |
108 | 3,839 | LSE | 16:16:30 | 2418801 |
108 | 3,839 | LSE | 16:16:30 | 2418799 |
209 | 3,839 | LSE | 16:16:30 | 2418797 |
208 | 3,839 | LSE | 16:16:30 | 2418795 |
70 | 3,839 | LSE | 16:16:30 | 2418793 |
54 | 3,840 | LSE | 16:16:40 | 2419224 |
135 | 3,840 | LSE | 16:16:40 | 2419222 |
35 | 3,840 | LSE | 16:16:40 | 2419220 |
135 | 3,840 | LSE | 16:16:51 | 2419538 |
91 | 3,840 | LSE | 16:16:51 | 2419536 |
348 | 3,840 | LSE | 16:17:21 | 2420466 |
414 | 3,840 | LSE | 16:17:24 | 2420557 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
499 | 44.01 | ISE | 08:05:46 | 1738723 |
415 | 44.02 | ISE | 08:06:25 | 1740170 |
51 | 43.99 | ISE | 08:06:34 | 1740552 |
334 | 43.99 | ISE | 08:06:34 | 1740550 |
459 | 43.95 | ISE | 08:07:30 | 1742844 |
170 | 43.93 | ISE | 08:08:13 | 1744577 |
60 | 43.93 | ISE | 08:08:13 | 1744575 |
194 | 43.93 | ISE | 08:08:13 | 1744573 |
150 | 43.92 | ISE | 08:09:41 | 1747757 |
150 | 43.92 | ISE | 08:09:41 | 1747755 |
12 | 43.92 | ISE | 08:09:41 | 1747753 |
403 | 43.95 | ISE | 08:11:00 | 1751246 |
450 | 43.97 | ISE | 08:11:00 | 1751204 |
150 | 43.82 | ISE | 08:11:24 | 1752213 |
210 | 43.79 | ISE | 08:12:06 | 1753940 |
229 | 43.79 | ISE | 08:12:06 | 1753938 |
453 | 43.80 | ISE | 08:12:47 | 1755606 |
332 | 43.84 | ISE | 08:14:30 | 1758708 |
126 | 43.84 | ISE | 08:14:30 | 1758706 |
413 | 43.78 | ISE | 08:15:28 | 1760731 |
98 | 43.74 | ISE | 08:17:01 | 1763498 |
126 | 43.74 | ISE | 08:17:01 | 1763496 |
126 | 43.74 | ISE | 08:17:01 | 1763494 |
126 | 43.74 | ISE | 08:17:01 | 1763492 |
402 | 43.75 | ISE | 08:17:01 | 1763482 |
126 | 43.92 | ISE | 08:19:19 | 1768112 |
126 | 43.92 | ISE | 08:19:19 | 1768110 |
126 | 43.92 | ISE | 08:19:19 | 1768108 |
40 | 43.91 | ISE | 08:19:19 | 1768106 |
126 | 43.91 | ISE | 08:19:19 | 1768104 |
126 | 43.91 | ISE | 08:19:19 | 1768102 |
126 | 43.91 | ISE | 08:19:19 | 1768100 |
315 | 43.92 | ISE | 08:19:19 | 1768096 |
117 | 43.92 | ISE | 08:19:19 | 1768098 |
124 | 43.90 | ISE | 08:21:25 | 1772283 |
126 | 43.90 | ISE | 08:21:25 | 1772281 |
150 | 43.90 | ISE | 08:21:25 | 1772279 |
471 | 43.89 | ISE | 08:21:25 | 1772277 |
251 | 43.91 | ISE | 08:23:46 | 1776824 |
182 | 43.91 | ISE | 08:23:46 | 1776822 |
435 | 43.90 | ISE | 08:24:34 | 1778323 |
389 | 43.86 | ISE | 08:26:25 | 1781896 |
150 | 43.85 | ISE | 08:27:36 | 1784009 |
257 | 43.85 | ISE | 08:27:36 | 1784011 |
405 | 43.83 | ISE | 08:28:23 | 1785547 |
56 | 43.81 | ISE | 08:30:40 | 1790870 |
126 | 43.81 | ISE | 08:30:40 | 1790866 |
126 | 43.81 | ISE | 08:30:40 | 1790864 |
65 | 43.81 | ISE | 08:30:40 | 1790862 |
38 | 43.81 | ISE | 08:30:40 | 1790860 |
150 | 43.80 | ISE | 08:30:40 | 1790858 |
125 | 43.81 | ISE | 08:30:40 | 1790868 |
383 | 43.82 | ISE | 08:32:36 | 1795409 |
160 | 43.81 | ISE | 08:32:43 | 1795672 |
256 | 43.81 | ISE | 08:32:46 | 1795760 |
237 | 43.73 | ISE | 08:34:18 | 1799124 |
156 | 43.73 | ISE | 08:34:18 | 1799122 |
411 | 43.72 | ISE | 08:35:21 | 1801763 |
434 | 43.74 | ISE | 08:36:25 | 1803805 |
158 | 43.75 | ISE | 08:37:18 | 1805631 |
47 | 43.72 | ISE | 08:38:13 | 1807300 |
354 | 43.72 | ISE | 08:38:18 | 1807469 |
427 | 43.76 | ISE | 08:41:22 | 1813693 |
422 | 43.76 | ISE | 08:41:52 | 1814611 |
470 | 43.76 | ISE | 08:42:41 | 1816540 |
125 | 43.72 | ISE | 08:44:01 | 1819327 |
98 | 43.71 | ISE | 08:44:01 | 1819324 |
466 | 43.71 | ISE | 08:44:36 | 1820514 |
66 | 43.69 | ISE | 08:46:57 | 1825422 |
126 | 43.69 | ISE | 08:46:57 | 1825416 |
125 | 43.69 | ISE | 08:46:57 | 1825420 |
150 | 43.69 | ISE | 08:46:57 | 1825418 |
424 | 43.69 | ISE | 08:46:57 | 1825414 |
168 | 43.72 | ISE | 08:50:38 | 1833539 |
121 | 43.72 | ISE | 08:50:38 | 1833537 |
117 | 43.76 | ISE | 08:50:52 | 1834065 |
126 | 43.76 | ISE | 08:50:52 | 1834063 |
126 | 43.76 | ISE | 08:50:52 | 1834061 |
150 | 43.73 | ISE | 08:51:02 | 1834382 |
125 | 43.73 | ISE | 08:51:02 | 1834384 |
126 | 43.73 | ISE | 08:51:02 | 1834386 |
33 | 43.73 | ISE | 08:51:02 | 1834388 |
224 | 43.70 | ISE | 08:53:42 | 1840041 |
247 | 43.70 | ISE | 08:53:42 | 1840039 |
439 | 43.65 | ISE | 08:56:06 | 1845143 |
412 | 43.65 | ISE | 08:56:36 | 1846222 |
420 | 43.62 | ISE | 08:58:05 | 1849899 |
4 | 43.60 | ISE | 09:00:21 | 1855438 |
127 | 43.60 | ISE | 09:00:21 | 1855434 |
150 | 43.59 | ISE | 09:00:21 | 1855432 |
125 | 43.60 | ISE | 09:00:21 | 1855436 |
459 | 43.59 | ISE | 09:00:21 | 1855430 |
328 | 43.52 | ISE | 09:02:30 | 1859637 |
126 | 43.52 | ISE | 09:02:30 | 1859635 |
150 | 43.49 | ISE | 09:04:12 | 1862445 |
126 | 43.49 | ISE | 09:04:12 | 1862443 |
343 | 43.48 | ISE | 09:04:12 | 1862441 |
453 | 43.45 | ISE | 09:06:32 | 1866607 |
30 | 43.45 | ISE | 09:08:11 | 1869293 |
122 | 43.45 | ISE | 09:08:32 | 1869881 |
126 | 43.45 | ISE | 09:08:32 | 1869879 |
150 | 43.45 | ISE | 09:08:32 | 1869877 |
399 | 43.41 | ISE | 09:09:46 | 1874914 |
111 | 43.39 | ISE | 09:11:25 | 1877737 |
203 | 43.39 | ISE | 09:11:26 | 1877786 |
126 | 43.40 | ISE | 09:12:23 | 1879216 |
393 | 43.41 | ISE | 09:13:16 | 1880587 |
389 | 43.39 | ISE | 09:14:34 | 1882729 |
399 | 43.35 | ISE | 09:16:36 | 1886385 |
451 | 43.37 | ISE | 09:18:11 | 1888838 |
17 | 43.37 | ISE | 09:19:21 | 1891040 |
157 | 43.37 | ISE | 09:19:21 | 1891038 |
157 | 43.37 | ISE | 09:19:21 | 1891036 |
60 | 43.37 | ISE | 09:19:21 | 1891034 |
475 | 43.37 | ISE | 09:21:16 | 1894404 |
102 | 43.33 | ISE | 09:21:46 | 1895443 |
60 | 43.33 | ISE | 09:21:46 | 1895441 |
150 | 43.33 | ISE | 09:21:46 | 1895439 |
157 | 43.33 | ISE | 09:21:46 | 1895437 |
104 | 43.28 | ISE | 09:25:29 | 1902392 |
117 | 43.28 | ISE | 09:25:34 | 1902548 |
117 | 43.28 | ISE | 09:25:34 | 1902546 |
459 | 43.27 | ISE | 09:25:52 | 1903099 |
435 | 43.25 | ISE | 09:28:03 | 1906653 |
150 | 43.22 | ISE | 09:29:10 | 1908399 |
24 | 43.30 | ISE | 09:31:21 | 1912659 |
137 | 43.30 | ISE | 09:31:21 | 1912657 |
157 | 43.30 | ISE | 09:31:21 | 1912655 |
158 | 43.30 | ISE | 09:31:21 | 1912653 |
158 | 43.30 | ISE | 09:31:21 | 1912651 |
389 | 43.29 | ISE | 09:33:28 | 1916070 |
3 | 43.26 | ISE | 09:34:46 | 1918210 |
433 | 43.26 | ISE | 09:34:46 | 1918205 |
60 | 43.22 | ISE | 09:36:52 | 1921953 |
117 | 43.22 | ISE | 09:36:52 | 1921951 |
397 | 43.20 | ISE | 09:37:17 | 1922862 |
158 | 43.24 | ISE | 09:39:10 | 1926887 |
157 | 43.24 | ISE | 09:39:10 | 1926885 |
157 | 43.24 | ISE | 09:39:10 | 1926883 |
401 | 43.23 | ISE | 09:39:57 | 1928384 |
429 | 43.23 | ISE | 09:39:57 | 1928372 |
199 | 43.20 | ISE | 09:40:51 | 1930222 |
197 | 43.20 | ISE | 09:40:51 | 1930224 |
158 | 43.24 | ISE | 09:42:47 | 1934186 |
150 | 43.24 | ISE | 09:42:47 | 1934188 |
76 | 43.23 | ISE | 09:43:06 | 1934861 |
157 | 43.23 | ISE | 09:43:06 | 1934859 |
158 | 43.23 | ISE | 09:43:06 | 1934857 |
157 | 43.23 | ISE | 09:43:06 | 1934855 |
29 | 43.22 | ISE | 09:43:27 | 1935423 |
276 | 43.22 | ISE | 09:44:26 | 1937153 |
126 | 43.22 | ISE | 09:44:26 | 1937151 |
117 | 43.22 | ISE | 09:44:34 | 1937458 |
69 | 43.17 | ISE | 09:45:12 | 1938700 |
157 | 43.17 | ISE | 09:45:12 | 1938698 |
117 | 43.17 | ISE | 09:45:12 | 1938696 |
117 | 43.17 | ISE | 09:45:12 | 1938694 |
391 | 43.16 | ISE | 09:45:12 | 1938691 |
406 | 43.10 | ISE | 09:47:36 | 1943242 |
6 | 43.10 | ISE | 09:47:36 | 1943240 |
100 | 43.09 | ISE | 09:48:15 | 1944451 |
450 | 43.10 | ISE | 09:48:58 | 1945700 |
150 | 43.10 | ISE | 09:48:58 | 1945702 |
9 | 43.10 | ISE | 09:48:58 | 1945704 |
258 | 43.06 | ISE | 09:49:40 | 1947091 |
120 | 43.06 | ISE | 09:49:41 | 1947120 |
91 | 43.06 | ISE | 09:50:28 | 1949451 |
150 | 43.03 | ISE | 09:50:34 | 1949637 |
150 | 43.01 | ISE | 09:50:57 | 1950201 |
117 | 42.97 | ISE | 09:51:37 | 1951447 |
150 | 42.97 | ISE | 09:51:37 | 1951445 |
3 | 42.98 | ISE | 09:53:09 | 1954032 |
157 | 42.98 | ISE | 09:53:09 | 1954028 |
158 | 42.98 | ISE | 09:53:09 | 1954026 |
157 | 42.98 | ISE | 09:53:09 | 1954030 |
150 | 43.00 | ISE | 09:53:42 | 1954991 |
117 | 43.00 | ISE | 09:53:42 | 1954989 |
73 | 43.00 | ISE | 09:53:42 | 1954987 |
439 | 42.96 | ISE | 09:55:00 | 1957280 |
396 | 42.96 | ISE | 09:56:06 | 1959059 |
10 | 42.96 | ISE | 09:56:36 | 1959893 |
386 | 42.96 | ISE | 09:56:36 | 1959895 |
69 | 43.02 | ISE | 09:58:34 | 1963399 |
130 | 43.02 | ISE | 09:58:34 | 1963397 |
117 | 43.02 | ISE | 09:58:34 | 1963395 |
129 | 43.01 | ISE | 09:58:34 | 1963393 |
447 | 43.02 | ISE | 10:00:00 | 1965698 |
425 | 43.00 | ISE | 10:00:01 | 1965835 |
387 | 42.96 | ISE | 10:01:25 | 1968784 |
3 | 42.95 | ISE | 10:02:13 | 1969871 |
158 | 42.95 | ISE | 10:02:13 | 1969869 |
157 | 42.95 | ISE | 10:02:13 | 1969867 |
157 | 42.95 | ISE | 10:02:13 | 1969865 |
158 | 42.95 | ISE | 10:02:13 | 1969863 |
469 | 42.94 | ISE | 10:02:13 | 1969861 |
133 | 43.02 | ISE | 10:05:23 | 1976561 |
157 | 43.02 | ISE | 10:05:23 | 1976553 |
158 | 43.02 | ISE | 10:05:23 | 1976555 |
158 | 43.02 | ISE | 10:05:23 | 1976557 |
157 | 43.02 | ISE | 10:05:23 | 1976559 |
240 | 43.01 | ISE | 10:05:23 | 1976547 |
172 | 43.01 | ISE | 10:05:23 | 1976545 |
461 | 43.05 | ISE | 10:06:43 | 1978585 |
100 | 43.10 | ISE | 10:07:32 | 1980050 |
450 | 43.10 | ISE | 10:07:32 | 1980048 |
414 | 43.07 | ISE | 10:08:00 | 1980771 |
150 | 43.06 | ISE | 10:09:12 | 1983004 |
339 | 43.05 | ISE | 10:09:16 | 1983120 |
82 | 43.05 | ISE | 10:09:16 | 1983118 |
39 | 43.07 | ISE | 10:10:41 | 1985323 |
128 | 43.07 | ISE | 10:10:41 | 1985321 |
128 | 43.07 | ISE | 10:10:41 | 1985319 |
148 | 43.07 | ISE | 10:10:41 | 1985317 |
420 | 43.06 | ISE | 10:10:41 | 1985315 |
408 | 43.07 | ISE | 10:12:33 | 1988046 |
137 | 43.06 | ISE | 10:13:55 | 1989876 |
326 | 43.06 | ISE | 10:13:55 | 1989878 |
389 | 43.05 | ISE | 10:14:10 | 1990240 |
58 | 43.03 | ISE | 10:14:18 | 1990471 |
31 | 43.06 | ISE | 10:15:06 | 1991454 |
450 | 43.06 | ISE | 10:15:06 | 1991452 |
76 | 43.11 | ISE | 10:15:51 | 1992711 |
128 | 43.11 | ISE | 10:15:51 | 1992709 |
128 | 43.11 | ISE | 10:15:51 | 1992707 |
128 | 43.11 | ISE | 10:15:51 | 1992705 |
423 | 43.10 | ISE | 10:15:51 | 1992699 |
82 | 43.15 | ISE | 10:18:38 | 1997391 |
51 | 43.18 | ISE | 10:19:22 | 1998707 |
14 | 43.19 | ISE | 10:19:58 | 1999713 |
449 | 43.19 | ISE | 10:19:58 | 1999711 |
128 | 43.19 | ISE | 10:20:05 | 2000043 |
61 | 43.19 | ISE | 10:20:05 | 2000045 |
128 | 43.19 | ISE | 10:20:05 | 2000041 |
150 | 43.18 | ISE | 10:20:05 | 2000039 |
461 | 43.18 | ISE | 10:20:05 | 2000037 |
89 | 43.17 | ISE | 10:21:47 | 2002571 |
334 | 43.17 | ISE | 10:21:47 | 2002569 |
465 | 43.17 | ISE | 10:22:07 | 2003127 |
387 | 43.16 | ISE | 10:22:32 | 2003699 |
432 | 43.15 | ISE | 10:24:11 | 2006123 |
109 | 43.18 | ISE | 10:26:10 | 2009238 |
147 | 43.18 | ISE | 10:26:44 | 2010021 |
65 | 43.18 | ISE | 10:27:39 | 2011339 |
148 | 43.18 | ISE | 10:27:39 | 2011337 |
147 | 43.18 | ISE | 10:27:39 | 2011335 |
148 | 43.18 | ISE | 10:27:39 | 2011333 |
147 | 43.18 | ISE | 10:27:39 | 2011331 |
512 | 43.17 | ISE | 10:27:39 | 2011329 |
174 | 43.20 | ISE | 10:28:23 | 2012431 |
66 | 43.20 | ISE | 10:28:23 | 2012435 |
85 | 43.20 | ISE | 10:28:23 | 2012433 |
184 | 43.22 | ISE | 10:29:02 | 2013699 |
184 | 43.22 | ISE | 10:29:02 | 2013697 |
48 | 43.22 | ISE | 10:29:02 | 2013701 |
434 | 43.20 | ISE | 10:30:14 | 2015865 |
41 | 43.20 | ISE | 10:30:14 | 2015863 |
87 | 43.19 | ISE | 10:31:41 | 2018388 |
424 | 43.20 | ISE | 10:32:12 | 2019329 |
464 | 43.26 | ISE | 10:34:21 | 2022542 |
45 | 43.26 | ISE | 10:34:21 | 2022540 |
182 | 43.27 | ISE | 10:34:46 | 2023226 |
150 | 43.27 | ISE | 10:35:11 | 2023759 |
185 | 43.27 | ISE | 10:35:11 | 2023757 |
185 | 43.27 | ISE | 10:35:11 | 2023755 |
184 | 43.27 | ISE | 10:35:11 | 2023753 |
184 | 43.27 | ISE | 10:35:11 | 2023751 |
25 | 43.27 | ISE | 10:35:11 | 2023761 |
72 | 43.26 | ISE | 10:35:11 | 2023749 |
436 | 43.26 | ISE | 10:35:11 | 2023747 |
716 | 43.25 | ISE | 10:36:55 | 2028190 |
406 | 43.25 | ISE | 10:37:42 | 2029261 |
59 | 43.29 | ISE | 10:38:39 | 2030676 |
90 | 43.29 | ISE | 10:38:39 | 2030674 |
44 | 43.29 | ISE | 10:38:39 | 2030672 |
195 | 43.29 | ISE | 10:38:39 | 2030670 |
393 | 43.29 | ISE | 10:39:11 | 2031559 |
114 | 43.25 | ISE | 10:39:54 | 2032526 |
184 | 43.25 | ISE | 10:39:54 | 2032524 |
150 | 43.25 | ISE | 10:39:54 | 2032522 |
184 | 43.24 | ISE | 10:41:47 | 2035118 |
715 | 43.28 | ISE | 10:43:05 | 2036815 |
431 | 43.28 | ISE | 10:43:05 | 2036811 |
475 | 43.25 | ISE | 10:43:50 | 2037980 |
439 | 43.26 | ISE | 10:43:50 | 2037977 |
231 | 43.27 | ISE | 10:45:09 | 2039869 |
151 | 43.27 | ISE | 10:45:09 | 2039871 |
231 | 43.28 | ISE | 10:46:23 | 2041794 |
16 | 43.28 | ISE | 10:46:23 | 2041792 |
109 | 43.28 | ISE | 10:46:23 | 2041798 |
231 | 43.28 | ISE | 10:46:23 | 2041796 |
392 | 43.26 | ISE | 10:47:20 | 2042973 |
398 | 43.24 | ISE | 10:47:48 | 2043581 |
97 | 43.21 | ISE | 10:50:13 | 2047110 |
398 | 43.21 | ISE | 10:50:14 | 2047129 |
132 | 43.23 | ISE | 10:50:44 | 2047992 |
131 | 43.23 | ISE | 10:50:44 | 2047990 |
75 | 43.28 | ISE | 10:50:54 | 2048444 |
91 | 43.28 | ISE | 10:50:58 | 2048562 |
68 | 43.28 | ISE | 10:50:58 | 2048560 |
150 | 43.28 | ISE | 10:50:58 | 2048558 |
283 | 43.28 | ISE | 10:50:58 | 2048556 |
99 | 43.28 | ISE | 10:50:58 | 2048554 |
120 | 43.28 | ISE | 10:50:58 | 2048552 |
164 | 43.28 | ISE | 10:50:58 | 2048550 |
582 | 43.30 | ISE | 10:51:43 | 2049625 |
35 | 43.30 | ISE | 10:51:43 | 2049627 |
63 | 43.28 | ISE | 10:52:02 | 2050108 |
231 | 43.28 | ISE | 10:52:02 | 2050106 |
137 | 43.28 | ISE | 10:52:02 | 2050104 |
197 | 43.25 | ISE | 10:52:44 | 2051179 |
263 | 43.25 | ISE | 10:52:58 | 2051473 |
198 | 43.25 | ISE | 10:52:59 | 2051490 |
70 | 43.24 | ISE | 10:53:44 | 2052709 |
150 | 43.25 | ISE | 10:53:58 | 2052962 |
263 | 43.24 | ISE | 10:53:58 | 2052959 |
25 | 43.24 | ISE | 10:53:59 | 2052993 |
440 | 43.24 | ISE | 10:53:59 | 2052991 |
134 | 43.25 | ISE | 10:54:27 | 2053959 |
231 | 43.25 | ISE | 10:54:27 | 2053957 |
60 | 43.25 | ISE | 10:54:27 | 2053955 |
69 | 43.24 | ISE | 10:55:10 | 2055010 |
247 | 43.24 | ISE | 10:55:10 | 2055012 |
1 | 43.26 | ISE | 10:55:58 | 2056521 |
101 | 43.25 | ISE | 10:55:58 | 2056513 |
167 | 43.27 | ISE | 10:56:10 | 2056925 |
231 | 43.27 | ISE | 10:56:10 | 2056923 |
231 | 43.27 | ISE | 10:56:10 | 2056921 |
128 | 43.27 | ISE | 10:56:10 | 2056919 |
23 | 43.26 | ISE | 10:56:47 | 2058216 |
411 | 43.26 | ISE | 10:56:54 | 2058444 |
193 | 43.25 | ISE | 10:56:59 | 2058548 |
132 | 43.25 | ISE | 10:56:59 | 2058546 |
58 | 43.25 | ISE | 10:56:59 | 2058538 |
204 | 43.25 | ISE | 10:57:26 | 2059556 |
112 | 43.24 | ISE | 10:57:44 | 2060354 |
132 | 43.24 | ISE | 10:57:44 | 2060350 |
148 | 43.24 | ISE | 10:57:44 | 2060331 |
263 | 43.26 | ISE | 10:58:28 | 2062034 |
145 | 43.26 | ISE | 10:58:29 | 2062052 |
150 | 43.28 | ISE | 10:59:08 | 2062742 |
17 | 43.28 | ISE | 10:59:08 | 2062740 |
231 | 43.28 | ISE | 10:59:08 | 2062744 |
224 | 43.28 | ISE | 10:59:08 | 2062746 |
79 | 43.26 | ISE | 10:59:34 | 2063291 |
150 | 43.26 | ISE | 10:59:34 | 2063289 |
231 | 43.26 | ISE | 11:00:41 | 2064319 |
232 | 43.26 | ISE | 11:00:41 | 2064317 |
231 | 43.26 | ISE | 11:01:21 | 2064963 |
105 | 43.26 | ISE | 11:01:21 | 2064961 |
67 | 43.26 | ISE | 11:01:21 | 2064965 |
231 | 43.24 | ISE | 11:02:40 | 2065853 |
150 | 43.24 | ISE | 11:02:40 | 2065851 |
5 | 43.24 | ISE | 11:02:40 | 2065855 |
389 | 43.27 | ISE | 11:03:24 | 2066351 |
390 | 43.31 | ISE | 11:04:06 | 2066836 |
150 | 43.33 | ISE | 11:05:00 | 2067362 |
78 | 43.33 | ISE | 11:05:00 | 2067360 |
60 | 43.33 | ISE | 11:05:00 | 2067356 |
66 | 43.33 | ISE | 11:05:00 | 2067358 |
150 | 43.29 | ISE | 11:06:12 | 2068375 |
68 | 43.29 | ISE | 11:06:12 | 2068379 |
231 | 43.29 | ISE | 11:06:12 | 2068377 |
33 | 43.30 | ISE | 11:07:33 | 2069825 |
173 | 43.30 | ISE | 11:07:33 | 2069823 |
390 | 43.30 | ISE | 11:07:33 | 2069821 |
439 | 43.30 | ISE | 11:08:34 | 2070382 |
41 | 43.31 | ISE | 11:09:16 | 2070820 |
55 | 43.31 | ISE | 11:09:16 | 2070816 |
85 | 43.31 | ISE | 11:09:16 | 2070818 |
49 | 43.31 | ISE | 11:09:16 | 2070822 |
67 | 43.31 | ISE | 11:09:16 | 2070824 |
98 | 43.31 | ISE | 11:09:16 | 2070826 |
66 | 43.34 | ISE | 11:10:46 | 2071835 |
469 | 43.36 | ISE | 11:11:05 | 2072152 |
386 | 43.34 | ISE | 11:12:08 | 2072821 |
474 | 43.31 | ISE | 11:13:07 | 2073391 |
127 | 43.31 | ISE | 11:14:40 | 2074282 |
60 | 43.31 | ISE | 11:14:40 | 2074284 |
191 | 43.32 | ISE | 11:15:16 | 2074549 |
202 | 43.32 | ISE | 11:15:16 | 2074551 |
106 | 43.31 | ISE | 11:16:26 | 2075229 |
173 | 43.31 | ISE | 11:16:26 | 2075227 |
150 | 43.31 | ISE | 11:16:26 | 2075225 |
128 | 43.30 | ISE | 11:16:52 | 2075460 |
174 | 43.30 | ISE | 11:16:52 | 2075458 |
173 | 43.30 | ISE | 11:16:52 | 2075456 |
208 | 43.28 | ISE | 11:18:04 | 2076077 |
173 | 43.28 | ISE | 11:18:51 | 2076555 |
58 | 43.28 | ISE | 11:18:51 | 2076557 |
174 | 43.28 | ISE | 11:18:51 | 2076553 |
150 | 43.30 | ISE | 11:20:29 | 2077676 |
150 | 43.30 | ISE | 11:20:40 | 2077767 |
86 | 43.30 | ISE | 11:20:40 | 2077765 |
75 | 43.30 | ISE | 11:20:40 | 2077763 |
60 | 43.30 | ISE | 11:20:40 | 2077761 |
150 | 43.31 | ISE | 11:22:08 | 2078693 |
60 | 43.31 | ISE | 11:22:08 | 2078691 |
463 | 43.30 | ISE | 11:22:28 | 2078922 |
65 | 43.30 | ISE | 11:23:30 | 2079444 |
130 | 43.30 | ISE | 11:23:30 | 2079442 |
129 | 43.30 | ISE | 11:23:30 | 2079440 |
129 | 43.30 | ISE | 11:23:30 | 2079438 |
130 | 43.31 | ISE | 11:24:10 | 2079998 |
150 | 43.31 | ISE | 11:24:10 | 2079996 |
60 | 43.31 | ISE | 11:24:10 | 2079994 |
118 | 43.31 | ISE | 11:24:10 | 2079992 |
150 | 43.34 | ISE | 11:26:48 | 2081577 |
150 | 43.34 | ISE | 11:26:51 | 2081590 |
24 | 43.33 | ISE | 11:27:02 | 2081673 |
150 | 43.33 | ISE | 11:27:02 | 2081671 |
130 | 43.33 | ISE | 11:27:02 | 2081669 |
129 | 43.33 | ISE | 11:27:02 | 2081667 |
474 | 43.33 | ISE | 11:27:02 | 2081652 |
440 | 43.33 | ISE | 11:28:36 | 2082457 |
13 | 43.32 | ISE | 11:30:06 | 2083447 |
163 | 43.32 | ISE | 11:30:06 | 2083441 |
125 | 43.32 | ISE | 11:30:06 | 2083443 |
150 | 43.32 | ISE | 11:30:06 | 2083445 |
397 | 43.29 | ISE | 11:30:49 | 2084049 |
136 | 43.28 | ISE | 11:32:30 | 2085240 |
12 | 43.28 | ISE | 11:32:30 | 2085238 |
401 | 43.27 | ISE | 11:32:49 | 2085375 |
60 | 43.28 | ISE | 11:34:09 | 2085947 |
32 | 43.28 | ISE | 11:34:09 | 2085949 |
150 | 43.28 | ISE | 11:34:09 | 2085945 |
162 | 43.28 | ISE | 11:34:09 | 2085943 |
64 | 43.27 | ISE | 11:34:35 | 2086182 |
162 | 43.27 | ISE | 11:34:35 | 2086180 |
162 | 43.27 | ISE | 11:34:35 | 2086178 |
25 | 43.27 | ISE | 11:34:35 | 2086176 |
163 | 43.24 | ISE | 11:35:30 | 2086715 |
150 | 43.25 | ISE | 11:36:00 | 2087120 |
390 | 43.23 | ISE | 11:37:57 | 2088132 |
184 | 43.24 | ISE | 11:38:37 | 2088460 |
83 | 43.24 | ISE | 11:38:37 | 2088458 |
123 | 43.24 | ISE | 11:38:37 | 2088462 |
80 | 43.24 | ISE | 11:38:37 | 2088464 |
303 | 43.22 | ISE | 11:39:19 | 2088877 |
173 | 43.22 | ISE | 11:39:19 | 2088875 |
82 | 43.22 | ISE | 11:40:57 | 2089787 |
163 | 43.22 | ISE | 11:40:57 | 2089785 |
162 | 43.22 | ISE | 11:40:57 | 2089783 |
150 | 43.22 | ISE | 11:40:57 | 2089781 |
97 | 43.19 | ISE | 11:42:55 | 2090827 |
291 | 43.19 | ISE | 11:42:55 | 2090825 |
139 | 43.19 | ISE | 11:43:37 | 2091196 |
428 | 43.18 | ISE | 11:44:16 | 2091464 |
117 | 43.20 | ISE | 11:46:01 | 2092465 |
162 | 43.20 | ISE | 11:46:01 | 2092463 |
150 | 43.20 | ISE | 11:46:01 | 2092461 |
360 | 43.19 | ISE | 11:46:03 | 2092511 |
31 | 43.19 | ISE | 11:46:03 | 2092509 |
22 | 43.14 | ISE | 11:47:54 | 2093400 |
86 | 43.14 | ISE | 11:48:10 | 2093568 |
78 | 43.14 | ISE | 11:48:10 | 2093566 |
124 | 43.14 | ISE | 11:48:10 | 2093570 |
150 | 43.14 | ISE | 11:48:10 | 2093572 |
89 | 43.14 | ISE | 11:49:35 | 2094248 |
163 | 43.14 | ISE | 11:49:35 | 2094246 |
162 | 43.14 | ISE | 11:49:35 | 2094244 |
162 | 43.14 | ISE | 11:49:35 | 2094242 |
119 | 43.14 | ISE | 11:49:35 | 2094240 |
31 | 43.14 | ISE | 11:49:35 | 2094238 |
101 | 43.14 | ISE | 11:49:35 | 2094236 |
232 | 43.13 | ISE | 11:50:54 | 2095184 |
200 | 43.13 | ISE | 11:50:54 | 2095182 |
51 | 43.15 | ISE | 11:52:34 | 2096121 |
163 | 43.14 | ISE | 11:52:50 | 2096199 |
282 | 43.14 | ISE | 11:52:50 | 2096201 |
387 | 43.14 | ISE | 11:52:50 | 2096197 |
101 | 43.12 | ISE | 11:55:35 | 2097662 |
150 | 43.12 | ISE | 11:55:35 | 2097656 |
45 | 43.12 | ISE | 11:55:38 | 2097695 |
47 | 43.12 | ISE | 11:55:38 | 2097685 |
427 | 43.12 | ISE | 11:56:20 | 2097984 |
422 | 43.12 | ISE | 11:56:52 | 2098367 |
75 | 43.11 | ISE | 11:58:02 | 2099014 |
149 | 43.13 | ISE | 11:58:42 | 2099335 |
264 | 43.13 | ISE | 11:58:42 | 2099333 |
112 | 43.13 | ISE | 11:59:00 | 2099552 |
40 | 43.13 | ISE | 11:59:00 | 2099554 |
86 | 43.13 | ISE | 11:59:00 | 2099556 |
162 | 43.13 | ISE | 11:59:40 | 2099941 |
150 | 43.13 | ISE | 11:59:40 | 2099939 |
60 | 43.11 | ISE | 12:00:53 | 2100530 |
162 | 43.11 | ISE | 12:00:53 | 2100528 |
162 | 43.11 | ISE | 12:00:53 | 2100526 |
63 | 43.14 | ISE | 12:01:47 | 2101041 |
73 | 43.14 | ISE | 12:01:47 | 2101039 |
26 | 43.14 | ISE | 12:01:47 | 2101037 |
99 | 43.14 | ISE | 12:01:47 | 2101035 |
28 | 43.14 | ISE | 12:01:47 | 2101033 |
120 | 43.14 | ISE | 12:01:52 | 2101097 |
177 | 43.15 | ISE | 12:01:55 | 2101151 |
70 | 43.15 | ISE | 12:01:55 | 2101149 |
66 | 43.15 | ISE | 12:01:55 | 2101147 |
150 | 43.14 | ISE | 12:03:31 | 2102109 |
87 | 43.14 | ISE | 12:03:31 | 2102113 |
163 | 43.14 | ISE | 12:03:31 | 2102111 |
207 | 43.16 | ISE | 12:03:40 | 2102183 |
32 | 43.16 | ISE | 12:03:40 | 2102181 |
35 | 43.19 | ISE | 12:05:16 | 2103032 |
64 | 43.19 | ISE | 12:05:16 | 2103030 |
128 | 43.19 | ISE | 12:05:16 | 2103028 |
122 | 43.19 | ISE | 12:05:16 | 2103026 |
128 | 43.19 | ISE | 12:05:16 | 2103024 |
128 | 43.19 | ISE | 12:05:16 | 2103022 |
45 | 43.16 | ISE | 12:07:06 | 2104066 |
128 | 43.16 | ISE | 12:07:29 | 2104313 |
150 | 43.17 | ISE | 12:08:21 | 2104796 |
140 | 43.17 | ISE | 12:08:21 | 2104794 |
117 | 43.17 | ISE | 12:08:27 | 2104845 |
152 | 43.17 | ISE | 12:08:27 | 2104843 |
150 | 43.17 | ISE | 12:08:27 | 2104841 |
13 | 43.17 | ISE | 12:08:29 | 2104873 |
152 | 43.17 | ISE | 12:08:29 | 2104871 |
152 | 43.17 | ISE | 12:08:29 | 2104869 |
150 | 43.17 | ISE | 12:08:29 | 2104867 |
113 | 43.19 | ISE | 12:11:56 | 2107041 |
150 | 43.19 | ISE | 12:11:56 | 2107039 |
168 | 43.19 | ISE | 12:11:56 | 2107037 |
495 | 43.19 | ISE | 12:11:56 | 2107035 |
110 | 43.19 | ISE | 12:12:44 | 2107422 |
234 | 43.18 | ISE | 12:13:29 | 2107796 |
98 | 43.19 | ISE | 12:13:37 | 2107884 |
152 | 43.19 | ISE | 12:13:37 | 2107882 |
150 | 43.19 | ISE | 12:13:37 | 2107880 |
180 | 43.18 | ISE | 12:14:24 | 2108198 |
96 | 43.16 | ISE | 12:15:30 | 2108855 |
144 | 43.16 | ISE | 12:15:30 | 2108853 |
150 | 43.16 | ISE | 12:15:30 | 2108851 |
77 | 43.14 | ISE | 12:16:49 | 2109810 |
152 | 43.14 | ISE | 12:16:49 | 2109808 |
20 | 43.14 | ISE | 12:16:49 | 2109806 |
152 | 43.14 | ISE | 12:16:49 | 2109804 |
182 | 43.18 | ISE | 12:18:00 | 2110529 |
268 | 43.18 | ISE | 12:18:00 | 2110527 |
237 | 43.16 | ISE | 12:19:25 | 2111299 |
471 | 43.16 | ISE | 12:20:05 | 2111617 |
150 | 43.15 | ISE | 12:20:54 | 2112032 |
152 | 43.16 | ISE | 12:22:00 | 2112642 |
115 | 43.16 | ISE | 12:22:00 | 2112646 |
152 | 43.16 | ISE | 12:22:00 | 2112644 |
78 | 43.17 | ISE | 12:23:06 | 2113274 |
131 | 43.17 | ISE | 12:23:06 | 2113272 |
66 | 43.17 | ISE | 12:23:06 | 2113270 |
331 | 43.18 | ISE | 12:23:30 | 2113517 |
67 | 43.18 | ISE | 12:23:30 | 2113515 |
150 | 43.22 | ISE | 12:25:00 | 2114505 |
150 | 43.22 | ISE | 12:25:00 | 2114503 |
382 | 43.22 | ISE | 12:25:08 | 2114616 |
388 | 43.25 | ISE | 12:26:23 | 2115469 |
150 | 43.25 | ISE | 12:28:00 | 2116361 |
118 | 43.25 | ISE | 12:28:00 | 2116359 |
64 | 43.25 | ISE | 12:28:00 | 2116357 |
152 | 43.31 | ISE | 12:29:17 | 2117490 |
152 | 43.31 | ISE | 12:29:17 | 2117488 |
84 | 43.31 | ISE | 12:29:17 | 2117492 |
27 | 43.30 | ISE | 12:30:10 | 2118197 |
152 | 43.30 | ISE | 12:30:10 | 2118195 |
81 | 43.30 | ISE | 12:30:10 | 2118191 |
150 | 43.30 | ISE | 12:30:10 | 2118193 |
150 | 43.23 | ISE | 12:31:54 | 2119248 |
150 | 43.24 | ISE | 12:32:17 | 2119514 |
107 | 43.24 | ISE | 12:32:17 | 2119512 |
150 | 43.29 | ISE | 12:32:51 | 2120028 |
144 | 43.29 | ISE | 12:32:51 | 2120026 |
65 | 43.29 | ISE | 12:32:51 | 2120024 |
152 | 43.26 | ISE | 12:34:07 | 2120741 |
150 | 43.26 | ISE | 12:34:43 | 2121122 |
150 | 43.28 | ISE | 12:35:05 | 2121462 |
126 | 43.28 | ISE | 12:35:05 | 2121460 |
405 | 43.27 | ISE | 12:36:03 | 2122033 |
118 | 43.31 | ISE | 12:37:45 | 2123079 |
152 | 43.31 | ISE | 12:37:45 | 2123073 |
152 | 43.31 | ISE | 12:37:45 | 2123077 |
152 | 43.31 | ISE | 12:37:45 | 2123075 |
150 | 43.29 | ISE | 12:38:41 | 2123754 |
150 | 43.26 | ISE | 12:39:04 | 2123975 |
152 | 43.26 | ISE | 12:39:04 | 2123973 |
145 | 43.27 | ISE | 12:39:04 | 2123977 |
435 | 43.30 | ISE | 12:41:11 | 2125667 |
9 | 43.30 | ISE | 12:41:11 | 2125665 |
152 | 43.30 | ISE | 12:42:12 | 2126346 |
150 | 43.30 | ISE | 12:42:12 | 2126344 |
150 | 43.30 | ISE | 12:42:12 | 2126339 |
150 | 43.30 | ISE | 12:43:26 | 2127159 |
152 | 43.30 | ISE | 12:43:26 | 2127163 |
152 | 43.30 | ISE | 12:43:26 | 2127161 |
100 | 43.29 | ISE | 12:44:43 | 2127846 |
152 | 43.29 | ISE | 12:44:43 | 2127844 |
150 | 43.29 | ISE | 12:44:43 | 2127842 |
152 | 43.29 | ISE | 12:45:57 | 2128786 |
152 | 43.29 | ISE | 12:45:57 | 2128784 |
65 | 43.28 | ISE | 12:47:12 | 2129513 |
150 | 43.28 | ISE | 12:47:12 | 2129511 |
177 | 43.28 | ISE | 12:47:12 | 2129509 |
391 | 43.32 | ISE | 12:48:37 | 2130460 |
238 | 43.31 | ISE | 12:49:36 | 2131340 |
150 | 43.31 | ISE | 12:49:36 | 2131338 |
165 | 43.33 | ISE | 12:50:30 | 2132180 |
153 | 43.33 | ISE | 12:50:30 | 2132178 |
150 | 43.34 | ISE | 12:51:38 | 2133049 |
152 | 43.34 | ISE | 12:51:38 | 2133047 |
152 | 43.34 | ISE | 12:51:38 | 2133045 |
94 | 43.32 | ISE | 12:53:10 | 2134590 |
124 | 43.32 | ISE | 12:53:10 | 2134592 |
126 | 43.32 | ISE | 12:53:10 | 2134594 |
127 | 43.32 | ISE | 12:54:12 | 2135612 |
127 | 43.32 | ISE | 12:54:12 | 2135610 |
127 | 43.32 | ISE | 12:54:12 | 2135608 |
109 | 43.30 | ISE | 12:55:20 | 2136484 |
81 | 43.30 | ISE | 12:55:20 | 2136482 |
150 | 43.30 | ISE | 12:55:20 | 2136480 |
72 | 43.30 | ISE | 12:55:20 | 2136478 |
45 | 43.30 | ISE | 12:55:20 | 2136476 |
98 | 43.30 | ISE | 12:56:52 | 2137516 |
117 | 43.27 | ISE | 12:57:40 | 2138140 |
90 | 43.27 | ISE | 12:57:40 | 2138138 |
2 | 43.27 | ISE | 12:57:40 | 2138136 |
200 | 43.27 | ISE | 12:57:48 | 2138296 |
90 | 43.27 | ISE | 12:58:48 | 2138963 |
179 | 43.27 | ISE | 12:58:48 | 2138961 |
2 | 43.28 | ISE | 12:59:20 | 2139310 |
158 | 43.28 | ISE | 12:59:20 | 2139308 |
152 | 43.28 | ISE | 12:59:20 | 2139306 |
123 | 43.28 | ISE | 12:59:20 | 2139304 |
90 | 43.34 | ISE | 13:01:17 | 2141328 |
166 | 43.34 | ISE | 13:01:17 | 2141326 |
43 | 43.34 | ISE | 13:01:17 | 2141324 |
158 | 43.33 | ISE | 13:01:54 | 2142063 |
150 | 43.33 | ISE | 13:01:54 | 2142061 |
74 | 43.33 | ISE | 13:01:54 | 2142067 |
75 | 43.33 | ISE | 13:01:54 | 2142065 |
127 | 43.32 | ISE | 13:02:50 | 2143291 |
159 | 43.32 | ISE | 13:02:50 | 2143289 |
111 | 43.33 | ISE | 13:03:30 | 2143924 |
300 | 43.33 | ISE | 13:03:35 | 2143970 |
146 | 43.34 | ISE | 13:05:09 | 2145247 |
127 | 43.34 | ISE | 13:05:09 | 2145245 |
195 | 43.36 | ISE | 13:05:59 | 2145923 |
252 | 43.36 | ISE | 13:05:59 | 2145925 |
390 | 43.38 | ISE | 13:06:58 | 2146942 |
127 | 43.38 | ISE | 13:07:18 | 2147417 |
90 | 43.39 | ISE | 13:09:00 | 2148684 |
108 | 43.39 | ISE | 13:09:00 | 2148682 |
127 | 43.40 | ISE | 13:09:03 | 2148734 |
127 | 43.40 | ISE | 13:09:03 | 2148732 |
127 | 43.40 | ISE | 13:09:03 | 2148730 |
127 | 43.40 | ISE | 13:09:03 | 2148728 |
19 | 43.40 | ISE | 13:09:03 | 2148736 |
37 | 43.38 | ISE | 13:09:59 | 2149415 |
127 | 43.38 | ISE | 13:09:59 | 2149413 |
150 | 43.38 | ISE | 13:09:59 | 2149409 |
127 | 43.38 | ISE | 13:09:59 | 2149411 |
80 | 43.43 | ISE | 13:11:22 | 2150918 |
150 | 43.43 | ISE | 13:11:47 | 2151212 |
356 | 43.42 | ISE | 13:12:06 | 2151397 |
104 | 43.42 | ISE | 13:12:06 | 2151395 |
150 | 43.41 | ISE | 13:12:53 | 2151934 |
127 | 43.41 | ISE | 13:12:53 | 2151932 |
127 | 43.44 | ISE | 13:15:02 | 2153373 |
38 | 43.44 | ISE | 13:15:17 | 2153672 |
150 | 43.44 | ISE | 13:15:17 | 2153667 |
127 | 43.44 | ISE | 13:15:17 | 2153669 |
127 | 43.44 | ISE | 13:15:33 | 2153872 |
150 | 43.44 | ISE | 13:15:33 | 2153870 |
127 | 43.44 | ISE | 13:15:40 | 2153951 |
150 | 43.44 | ISE | 13:15:40 | 2153949 |
452 | 43.42 | ISE | 13:16:24 | 2154547 |
162 | 43.42 | ISE | 13:17:01 | 2154887 |
3 | 43.41 | ISE | 13:17:01 | 2154885 |
127 | 43.42 | ISE | 13:17:01 | 2154889 |
96 | 43.42 | ISE | 13:17:01 | 2154891 |
50 | 43.40 | ISE | 13:18:54 | 2156225 |
142 | 43.40 | ISE | 13:18:54 | 2156223 |
150 | 43.40 | ISE | 13:18:54 | 2156221 |
105 | 43.40 | ISE | 13:18:54 | 2156219 |
150 | 43.39 | ISE | 13:20:01 | 2157304 |
111 | 43.39 | ISE | 13:20:01 | 2157302 |
49 | 43.39 | ISE | 13:20:04 | 2157381 |
142 | 43.39 | ISE | 13:20:04 | 2157379 |
235 | 43.39 | ISE | 13:20:04 | 2157377 |
151 | 43.38 | ISE | 13:22:03 | 2159049 |
112 | 43.39 | ISE | 13:22:37 | 2159400 |
122 | 43.39 | ISE | 13:22:37 | 2159398 |
148 | 43.39 | ISE | 13:22:37 | 2159396 |
69 | 43.40 | ISE | 13:22:50 | 2159505 |
54 | 43.40 | ISE | 13:22:50 | 2159503 |
90 | 43.40 | ISE | 13:22:50 | 2159507 |
125 | 43.40 | ISE | 13:22:50 | 2159509 |
36 | 43.39 | ISE | 13:23:06 | 2159715 |
142 | 43.39 | ISE | 13:23:06 | 2159713 |
143 | 43.39 | ISE | 13:23:06 | 2159711 |
142 | 43.39 | ISE | 13:23:06 | 2159709 |
432 | 43.37 | ISE | 13:24:02 | 2160193 |
85 | 43.41 | ISE | 13:25:52 | 2161667 |
142 | 43.41 | ISE | 13:25:52 | 2161665 |
142 | 43.41 | ISE | 13:25:52 | 2161663 |
150 | 43.41 | ISE | 13:25:52 | 2161661 |
143 | 43.41 | ISE | 13:27:33 | 2162966 |
38 | 43.41 | ISE | 13:27:33 | 2162964 |
81 | 43.41 | ISE | 13:29:03 | 2164143 |
51 | 43.41 | ISE | 13:29:03 | 2164141 |
38 | 43.41 | ISE | 13:29:03 | 2164139 |
137 | 43.41 | ISE | 13:29:03 | 2164137 |
240 | 43.41 | ISE | 13:29:15 | 2164344 |
152 | 43.41 | ISE | 13:29:27 | 2164529 |
450 | 43.40 | ISE | 13:30:01 | 2165304 |
407 | 43.40 | ISE | 13:30:01 | 2165283 |
72 | 43.42 | ISE | 13:32:13 | 2168420 |
127 | 43.42 | ISE | 13:32:13 | 2168418 |
150 | 43.42 | ISE | 13:32:13 | 2168416 |
128 | 43.42 | ISE | 13:32:13 | 2168414 |
174 | 43.42 | ISE | 13:32:13 | 2168412 |
168 | 43.42 | ISE | 13:32:13 | 2168410 |
96 | 43.41 | ISE | 13:32:14 | 2168468 |
169 | 43.40 | ISE | 13:32:23 | 2168719 |
163 | 43.40 | ISE | 13:32:23 | 2168717 |
82 | 43.40 | ISE | 13:32:23 | 2168715 |
38 | 43.40 | ISE | 13:33:32 | 2169717 |
127 | 43.40 | ISE | 13:33:32 | 2169719 |
127 | 43.40 | ISE | 13:33:32 | 2169721 |
205 | 43.40 | ISE | 13:33:32 | 2169723 |
121 | 43.40 | ISE | 13:33:32 | 2169725 |
3 | 43.40 | ISE | 13:33:32 | 2169729 |
127 | 43.40 | ISE | 13:33:32 | 2169727 |
13 | 43.35 | ISE | 13:34:03 | 2170305 |
127 | 43.35 | ISE | 13:34:03 | 2170303 |
127 | 43.35 | ISE | 13:34:03 | 2170301 |
127 | 43.35 | ISE | 13:34:03 | 2170299 |
82 | 43.35 | ISE | 13:35:25 | 2171395 |
418 | 43.36 | ISE | 13:35:41 | 2171599 |
90 | 43.36 | ISE | 13:35:41 | 2171601 |
29 | 43.35 | ISE | 13:36:14 | 2171983 |
127 | 43.35 | ISE | 13:36:14 | 2171981 |
127 | 43.35 | ISE | 13:36:14 | 2171979 |
127 | 43.35 | ISE | 13:36:14 | 2171977 |
83 | 43.35 | ISE | 13:37:26 | 2172993 |
389 | 43.35 | ISE | 13:37:26 | 2172991 |
130 | 43.36 | ISE | 13:38:22 | 2173624 |
90 | 43.36 | ISE | 13:38:22 | 2173606 |
65 | 43.36 | ISE | 13:38:22 | 2173604 |
67 | 43.36 | ISE | 13:39:08 | 2174330 |
133 | 43.36 | ISE | 13:39:08 | 2174328 |
134 | 43.36 | ISE | 13:39:08 | 2174326 |
128 | 43.36 | ISE | 13:39:08 | 2174324 |
127 | 43.36 | ISE | 13:39:08 | 2174322 |
250 | 43.41 | ISE | 13:40:56 | 2175657 |
250 | 43.41 | ISE | 13:40:56 | 2175655 |
150 | 43.38 | ISE | 13:41:21 | 2175935 |
103 | 43.37 | ISE | 13:43:09 | 2177465 |
150 | 43.37 | ISE | 13:43:09 | 2177463 |
134 | 43.37 | ISE | 13:43:09 | 2177461 |
133 | 43.37 | ISE | 13:43:09 | 2177457 |
30 | 43.37 | ISE | 13:43:09 | 2177455 |
219 | 43.37 | ISE | 13:43:09 | 2177459 |
215 | 43.39 | ISE | 13:44:27 | 2178544 |
250 | 43.39 | ISE | 13:44:27 | 2178542 |
133 | 43.38 | ISE | 13:45:12 | 2179182 |
83 | 43.38 | ISE | 13:45:12 | 2179180 |
134 | 43.38 | ISE | 13:45:12 | 2179184 |
97 | 43.38 | ISE | 13:45:12 | 2179186 |
122 | 43.37 | ISE | 13:46:44 | 2180388 |
134 | 43.37 | ISE | 13:46:44 | 2180386 |
133 | 43.37 | ISE | 13:46:44 | 2180384 |
134 | 43.37 | ISE | 13:46:44 | 2180382 |
120 | 43.38 | ISE | 13:47:42 | 2181152 |
134 | 43.38 | ISE | 13:47:42 | 2181150 |
150 | 43.38 | ISE | 13:47:42 | 2181148 |
134 | 43.35 | ISE | 13:48:33 | 2181792 |
117 | 43.35 | ISE | 13:48:33 | 2181794 |
134 | 43.36 | ISE | 13:49:44 | 2183088 |
134 | 43.36 | ISE | 13:49:44 | 2183086 |
133 | 43.36 | ISE | 13:49:44 | 2183084 |
38 | 43.36 | ISE | 13:49:44 | 2183082 |
166 | 43.38 | ISE | 13:51:01 | 2184289 |
134 | 43.38 | ISE | 13:51:34 | 2184836 |
38 | 43.38 | ISE | 13:51:34 | 2184838 |
134 | 43.38 | ISE | 13:51:34 | 2184834 |
80 | 43.40 | ISE | 13:53:02 | 2186148 |
134 | 43.40 | ISE | 13:53:02 | 2186146 |
133 | 43.40 | ISE | 13:53:02 | 2186144 |
134 | 43.40 | ISE | 13:53:02 | 2186142 |
38 | 43.40 | ISE | 13:53:02 | 2186140 |
311 | 43.40 | ISE | 13:53:32 | 2186698 |
137 | 43.40 | ISE | 13:53:32 | 2186696 |
150 | 43.41 | ISE | 13:54:13 | 2187338 |
424 | 43.41 | ISE | 13:55:17 | 2188325 |
381 | 43.38 | ISE | 13:56:37 | 2189371 |
438 | 43.40 | ISE | 13:57:15 | 2189878 |
108 | 43.41 | ISE | 13:59:03 | 2191555 |
133 | 43.41 | ISE | 13:59:03 | 2191553 |
150 | 43.41 | ISE | 13:59:03 | 2191551 |
150 | 43.40 | ISE | 13:59:52 | 2192438 |
134 | 43.40 | ISE | 13:59:52 | 2192440 |
134 | 43.40 | ISE | 13:59:52 | 2192442 |
56 | 43.40 | ISE | 13:59:52 | 2192444 |
33 | 43.46 | ISE | 14:01:25 | 2193900 |
134 | 43.46 | ISE | 14:01:25 | 2193898 |
133 | 43.46 | ISE | 14:01:25 | 2193896 |
134 | 43.46 | ISE | 14:01:25 | 2193894 |
428 | 43.45 | ISE | 14:02:41 | 2195160 |
243 | 43.45 | ISE | 14:02:53 | 2195337 |
134 | 43.45 | ISE | 14:04:41 | 2196873 |
134 | 43.45 | ISE | 14:04:47 | 2197066 |
133 | 43.45 | ISE | 14:04:47 | 2197064 |
150 | 43.45 | ISE | 14:04:47 | 2197062 |
150 | 43.46 | ISE | 14:05:11 | 2197391 |
134 | 43.46 | ISE | 14:05:11 | 2197389 |
133 | 43.46 | ISE | 14:05:11 | 2197387 |
390 | 43.42 | ISE | 14:06:56 | 2199290 |
150 | 43.43 | ISE | 14:07:52 | 2200123 |
125 | 43.43 | ISE | 14:07:52 | 2200127 |
134 | 43.43 | ISE | 14:07:52 | 2200125 |
90 | 43.43 | ISE | 14:09:12 | 2201073 |
201 | 43.43 | ISE | 14:09:12 | 2201071 |
476 | 43.41 | ISE | 14:09:39 | 2201469 |
44 | 43.46 | ISE | 14:11:50 | 2203353 |
76 | 43.45 | ISE | 14:12:09 | 2203739 |
134 | 43.46 | ISE | 14:12:09 | 2203706 |
133 | 43.46 | ISE | 14:12:09 | 2203704 |
150 | 43.46 | ISE | 14:12:09 | 2203702 |
43 | 43.46 | ISE | 14:12:09 | 2203708 |
60 | 43.45 | ISE | 14:12:28 | 2203981 |
134 | 43.45 | ISE | 14:12:28 | 2203979 |
133 | 43.45 | ISE | 14:12:28 | 2203977 |
134 | 43.45 | ISE | 14:12:28 | 2203975 |
20 | 43.50 | ISE | 14:13:41 | 2205124 |
403 | 43.50 | ISE | 14:13:41 | 2205122 |
408 | 43.52 | ISE | 14:14:58 | 2206366 |
443 | 43.50 | ISE | 14:15:42 | 2206995 |
14 | 43.48 | ISE | 14:17:06 | 2208258 |
411 | 43.48 | ISE | 14:17:06 | 2208260 |
49 | 43.49 | ISE | 14:18:22 | 2209314 |
77 | 43.49 | ISE | 14:18:22 | 2209312 |
105 | 43.49 | ISE | 14:18:27 | 2209438 |
134 | 43.49 | ISE | 14:19:10 | 2210104 |
150 | 43.49 | ISE | 14:19:10 | 2210102 |
133 | 43.48 | ISE | 14:19:17 | 2210254 |
134 | 43.48 | ISE | 14:19:17 | 2210252 |
38 | 43.47 | ISE | 14:19:52 | 2210991 |
30 | 43.48 | ISE | 14:20:17 | 2211450 |
134 | 43.48 | ISE | 14:20:17 | 2211448 |
134 | 43.48 | ISE | 14:20:17 | 2211446 |
144 | 43.48 | ISE | 14:20:17 | 2211444 |
444 | 43.47 | ISE | 14:21:22 | 2212438 |
421 | 43.45 | ISE | 14:22:26 | 2213395 |
431 | 43.43 | ISE | 14:24:11 | 2214771 |
390 | 43.43 | ISE | 14:24:24 | 2214902 |
418 | 43.43 | ISE | 14:25:04 | 2215498 |
134 | 43.42 | ISE | 14:26:08 | 2216467 |
467 | 43.40 | ISE | 14:26:29 | 2216749 |
30 | 43.42 | ISE | 14:28:26 | 2218633 |
134 | 43.42 | ISE | 14:28:26 | 2218631 |
133 | 43.42 | ISE | 14:28:26 | 2218629 |
150 | 43.42 | ISE | 14:28:26 | 2218627 |
38 | 43.41 | ISE | 14:29:12 | 2219525 |
112 | 43.41 | ISE | 14:29:12 | 2219529 |
111 | 43.41 | ISE | 14:29:12 | 2219527 |
150 | 43.41 | ISE | 14:29:16 | 2219651 |
134 | 43.41 | ISE | 14:29:16 | 2219649 |
78 | 43.40 | ISE | 14:29:50 | 2220523 |
343 | 43.40 | ISE | 14:29:53 | 2220602 |
134 | 43.44 | ISE | 14:30:15 | 2222539 |
134 | 43.44 | ISE | 14:30:15 | 2222535 |
90 | 43.44 | ISE | 14:30:15 | 2222533 |
134 | 43.44 | ISE | 14:30:15 | 2222537 |
33 | 43.45 | ISE | 14:30:35 | 2223411 |
73 | 43.45 | ISE | 14:30:35 | 2223409 |
100 | 43.45 | ISE | 14:30:35 | 2223407 |
200 | 43.45 | ISE | 14:30:35 | 2223405 |
134 | 43.44 | ISE | 14:31:19 | 2225285 |
134 | 43.44 | ISE | 14:31:19 | 2225283 |
133 | 43.44 | ISE | 14:31:19 | 2225281 |
134 | 43.44 | ISE | 14:31:19 | 2225279 |
133 | 43.44 | ISE | 14:31:26 | 2225638 |
150 | 43.44 | ISE | 14:31:26 | 2225640 |
1 | 43.47 | ISE | 14:32:09 | 2227000 |
150 | 43.49 | ISE | 14:32:13 | 2227073 |
133 | 43.49 | ISE | 14:32:13 | 2227071 |
134 | 43.49 | ISE | 14:32:13 | 2227069 |
134 | 43.49 | ISE | 14:32:13 | 2227067 |
134 | 43.49 | ISE | 14:32:13 | 2227075 |
444 | 43.49 | ISE | 14:32:13 | 2227065 |
15 | 43.52 | ISE | 14:32:52 | 2228163 |
134 | 43.52 | ISE | 14:32:52 | 2228161 |
134 | 43.52 | ISE | 14:32:52 | 2228159 |
134 | 43.52 | ISE | 14:32:52 | 2228157 |
150 | 43.52 | ISE | 14:32:52 | 2228153 |
150 | 43.51 | ISE | 14:32:52 | 2228151 |
133 | 43.52 | ISE | 14:32:52 | 2228155 |
32 | 43.50 | ISE | 14:33:02 | 2228389 |
134 | 43.50 | ISE | 14:33:02 | 2228387 |
134 | 43.50 | ISE | 14:33:02 | 2228385 |
133 | 43.50 | ISE | 14:33:02 | 2228383 |
17 | 43.55 | ISE | 14:33:46 | 2229658 |
121 | 43.55 | ISE | 14:33:46 | 2229656 |
37 | 43.55 | ISE | 14:33:51 | 2229724 |
134 | 43.55 | ISE | 14:33:51 | 2229720 |
134 | 43.55 | ISE | 14:33:51 | 2229718 |
78 | 43.55 | ISE | 14:33:51 | 2229716 |
96 | 43.55 | ISE | 14:33:51 | 2229722 |
122 | 43.59 | ISE | 14:33:58 | 2229857 |
134 | 43.59 | ISE | 14:33:58 | 2229855 |
150 | 43.59 | ISE | 14:33:58 | 2229853 |
133 | 43.62 | ISE | 14:34:25 | 2230693 |
134 | 43.62 | ISE | 14:34:25 | 2230691 |
133 | 43.62 | ISE | 14:34:25 | 2230689 |
133 | 43.62 | ISE | 14:34:25 | 2230687 |
394 | 43.61 | ISE | 14:34:28 | 2230787 |
133 | 43.56 | ISE | 14:35:01 | 2231754 |
53 | 43.64 | ISE | 14:35:21 | 2232394 |
400 | 43.64 | ISE | 14:35:21 | 2232392 |
71 | 43.63 | ISE | 14:36:00 | 2233443 |
134 | 43.63 | ISE | 14:36:00 | 2233441 |
133 | 43.63 | ISE | 14:36:00 | 2233439 |
134 | 43.63 | ISE | 14:36:00 | 2233437 |
134 | 43.63 | ISE | 14:36:00 | 2233435 |
150 | 43.66 | ISE | 14:36:23 | 2234208 |
133 | 43.66 | ISE | 14:36:23 | 2234210 |
132 | 43.66 | ISE | 14:36:23 | 2234212 |
30 | 43.62 | ISE | 14:37:00 | 2235089 |
134 | 43.62 | ISE | 14:37:00 | 2235087 |
134 | 43.62 | ISE | 14:37:00 | 2235085 |
133 | 43.62 | ISE | 14:37:00 | 2235083 |
310 | 43.70 | ISE | 14:38:23 | 2237136 |
150 | 43.70 | ISE | 14:38:23 | 2237134 |
402 | 43.69 | ISE | 14:38:28 | 2237250 |
134 | 43.72 | ISE | 14:38:56 | 2237970 |
130 | 43.72 | ISE | 14:39:01 | 2238178 |
134 | 43.72 | ISE | 14:39:01 | 2238176 |
134 | 43.72 | ISE | 14:39:01 | 2238174 |
124 | 43.72 | ISE | 14:39:01 | 2238172 |
67 | 43.79 | ISE | 14:39:20 | 2238934 |
427 | 43.77 | ISE | 14:39:22 | 2238980 |
129 | 43.72 | ISE | 14:39:53 | 2239784 |
150 | 43.71 | ISE | 14:40:11 | 2240244 |
361 | 43.75 | ISE | 14:40:41 | 2240945 |
76 | 43.75 | ISE | 14:40:41 | 2240947 |
150 | 43.73 | ISE | 14:41:34 | 2242124 |
452 | 43.72 | ISE | 14:41:38 | 2242216 |
152 | 43.71 | ISE | 14:41:39 | 2242272 |
295 | 43.71 | ISE | 14:41:39 | 2242270 |
150 | 43.69 | ISE | 14:42:40 | 2243743 |
150 | 43.69 | ISE | 14:42:43 | 2243821 |
81 | 43.69 | ISE | 14:43:02 | 2244139 |
5 | 43.69 | ISE | 14:43:02 | 2244137 |
400 | 43.69 | ISE | 14:43:02 | 2244141 |
29 | 43.69 | ISE | 14:43:02 | 2244143 |
65 | 43.70 | ISE | 14:43:37 | 2244982 |
150 | 43.73 | ISE | 14:44:40 | 2246287 |
150 | 43.74 | ISE | 14:44:57 | 2246555 |
432 | 43.74 | ISE | 14:44:57 | 2246553 |
404 | 43.73 | ISE | 14:45:05 | 2246723 |
150 | 43.74 | ISE | 14:45:21 | 2247110 |
117 | 43.74 | ISE | 14:45:21 | 2247112 |
87 | 43.74 | ISE | 14:45:21 | 2247116 |
206 | 43.74 | ISE | 14:45:21 | 2247114 |
150 | 43.73 | ISE | 14:45:21 | 2247107 |
117 | 43.70 | ISE | 14:45:49 | 2247810 |
150 | 43.70 | ISE | 14:45:49 | 2247808 |
16 | 43.77 | ISE | 14:47:10 | 2250214 |
372 | 43.77 | ISE | 14:47:10 | 2250212 |
16 | 43.77 | ISE | 14:47:10 | 2250210 |
150 | 43.79 | ISE | 14:47:21 | 2250650 |
126 | 43.79 | ISE | 14:47:21 | 2250648 |
126 | 43.79 | ISE | 14:47:21 | 2250646 |
126 | 43.79 | ISE | 14:47:21 | 2250644 |
126 | 43.79 | ISE | 14:47:21 | 2250642 |
191 | 43.79 | ISE | 14:47:21 | 2250640 |
126 | 43.81 | ISE | 14:47:39 | 2251104 |
126 | 43.81 | ISE | 14:47:39 | 2251102 |
457 | 43.82 | ISE | 14:47:56 | 2251592 |
126 | 43.84 | ISE | 14:49:07 | 2253788 |
126 | 43.84 | ISE | 14:49:07 | 2253786 |
65 | 43.84 | ISE | 14:49:07 | 2253784 |
21 | 43.85 | ISE | 14:49:07 | 2253790 |
58 | 43.85 | ISE | 14:49:07 | 2253794 |
79 | 43.85 | ISE | 14:49:07 | 2253792 |
308 | 43.87 | ISE | 14:49:28 | 2254586 |
92 | 43.87 | ISE | 14:49:28 | 2254584 |
427 | 43.85 | ISE | 14:49:39 | 2255051 |
81 | 43.79 | ISE | 14:50:18 | 2256173 |
125 | 43.79 | ISE | 14:50:18 | 2256171 |
126 | 43.79 | ISE | 14:50:18 | 2256169 |
125 | 43.79 | ISE | 14:50:18 | 2256167 |
390 | 43.78 | ISE | 14:50:18 | 2256165 |
266 | 43.78 | ISE | 14:51:54 | 2258506 |
111 | 43.78 | ISE | 14:51:54 | 2258504 |
86 | 43.78 | ISE | 14:52:03 | 2258753 |
126 | 43.78 | ISE | 14:52:19 | 2259308 |
126 | 43.78 | ISE | 14:52:19 | 2259310 |
125 | 43.78 | ISE | 14:52:19 | 2259312 |
3 | 43.78 | ISE | 14:52:19 | 2259303 |
6 | 43.81 | ISE | 14:53:14 | 2260682 |
19 | 43.83 | ISE | 14:53:29 | 2260998 |
125 | 43.83 | ISE | 14:53:29 | 2260996 |
126 | 43.83 | ISE | 14:53:29 | 2260994 |
125 | 43.83 | ISE | 14:53:29 | 2260992 |
52 | 43.82 | ISE | 14:54:03 | 2261957 |
126 | 43.82 | ISE | 14:54:03 | 2261955 |
125 | 43.82 | ISE | 14:54:03 | 2261953 |
148 | 43.82 | ISE | 14:54:03 | 2261951 |
112 | 43.59 | ISE | 16:10:22 | 2407350 |
38 | 43.59 | ISE | 16:10:22 | 2407346 |
13 | 43.59 | ISE | 16:10:22 | 2407342 |
526 | 43.59 | ISE | 16:10:22 | 2407344 |
20 | 43.59 | ISE | 16:10:22 | 2407335 |
690 | 43.59 | ISE | 16:10:22 | 2407333 |
213 | 43.60 | ISE | 16:10:36 | 2407743 |
224 | 43.60 | ISE | 16:10:36 | 2407741 |
161 | 43.60 | ISE | 16:10:37 | 2407775 |
150 | 43.60 | ISE | 16:10:37 | 2407773 |
6 | 43.61 | ISE | 16:10:49 | 2408111 |
126 | 43.61 | ISE | 16:11:03 | 2408537 |
126 | 43.61 | ISE | 16:11:03 | 2408535 |
126 | 43.61 | ISE | 16:11:03 | 2408533 |
126 | 43.61 | ISE | 16:11:03 | 2408531 |
125 | 43.61 | ISE | 16:11:03 | 2408529 |
150 | 43.60 | ISE | 16:11:03 | 2408527 |
422 | 43.61 | ISE | 16:11:03 | 2408525 |
124 | 43.61 | ISE | 16:11:03 | 2408523 |
125 | 43.62 | ISE | 16:11:12 | 2408876 |
192 | 43.62 | ISE | 16:11:18 | 2409146 |
89 | 43.62 | ISE | 16:11:18 | 2409144 |
75 | 43.62 | ISE | 16:11:18 | 2409142 |
161 | 43.62 | ISE | 16:11:18 | 2409140 |
177 | 43.62 | ISE | 16:11:18 | 2409138 |
150 | 43.62 | ISE | 16:11:18 | 2409136 |
126 | 43.66 | ISE | 16:12:06 | 2410533 |
125 | 43.66 | ISE | 16:12:06 | 2410531 |
126 | 43.66 | ISE | 16:12:06 | 2410529 |
126 | 43.66 | ISE | 16:12:06 | 2410527 |
13 | 43.66 | ISE | 16:12:06 | 2410525 |
126 | 43.66 | ISE | 16:12:06 | 2410514 |
126 | 43.66 | ISE | 16:12:06 | 2410510 |
125 | 43.66 | ISE | 16:12:06 | 2410512 |
13 | 43.66 | ISE | 16:12:06 | 2410522 |
126 | 43.66 | ISE | 16:12:06 | 2410516 |
190 | 43.66 | ISE | 16:12:06 | 2410518 |
150 | 43.66 | ISE | 16:12:06 | 2410520 |
446 | 43.66 | ISE | 16:12:06 | 2410486 |
123 | 43.66 | ISE | 16:12:07 | 2410580 |
150 | 43.66 | ISE | 16:12:07 | 2410576 |
125 | 43.66 | ISE | 16:12:07 | 2410578 |
191 | 43.65 | ISE | 16:12:20 | 2410951 |
164 | 43.65 | ISE | 16:12:20 | 2410953 |
92 | 43.65 | ISE | 16:12:28 | 2411234 |
164 | 43.65 | ISE | 16:12:28 | 2411232 |
150 | 43.65 | ISE | 16:12:28 | 2411230 |
178 | 43.64 | ISE | 16:12:28 | 2411228 |
400 | 43.64 | ISE | 16:12:28 | 2411207 |
171 | 43.65 | ISE | 16:12:52 | 2411768 |
163 | 43.66 | ISE | 16:12:57 | 2411912 |
150 | 43.66 | ISE | 16:12:57 | 2411910 |
150 | 43.66 | ISE | 16:12:57 | 2411903 |
189 | 43.66 | ISE | 16:12:57 | 2411905 |
163 | 43.66 | ISE | 16:12:57 | 2411907 |
392 | 43.67 | ISE | 16:13:10 | 2412349 |
196 | 43.67 | ISE | 16:13:15 | 2412508 |
53 | 43.67 | ISE | 16:13:15 | 2412506 |
150 | 43.67 | ISE | 16:13:15 | 2412510 |
73 | 43.67 | ISE | 16:13:15 | 2412489 |
126 | 43.67 | ISE | 16:13:15 | 2412487 |
125 | 43.67 | ISE | 16:13:15 | 2412485 |
150 | 43.67 | ISE | 16:13:15 | 2412483 |
134 | 43.68 | ISE | 16:13:43 | 2413422 |
167 | 43.68 | ISE | 16:13:43 | 2413416 |
116 | 43.68 | ISE | 16:13:43 | 2413414 |
155 | 43.68 | ISE | 16:13:43 | 2413412 |
226 | 43.68 | ISE | 16:13:43 | 2413410 |
60 | 43.68 | ISE | 16:13:47 | 2413557 |
126 | 43.68 | ISE | 16:13:47 | 2413555 |
125 | 43.68 | ISE | 16:13:47 | 2413553 |
150 | 43.68 | ISE | 16:13:47 | 2413551 |
167 | 43.69 | ISE | 16:13:58 | 2413842 |
42 | 43.68 | ISE | 16:13:58 | 2413840 |
150 | 43.69 | ISE | 16:13:59 | 2413845 |
32 | 43.69 | ISE | 16:14:00 | 2413889 |
126 | 43.69 | ISE | 16:14:00 | 2413885 |
126 | 43.69 | ISE | 16:14:00 | 2413887 |
150 | 43.69 | ISE | 16:14:00 | 2413883 |
393 | 43.70 | ISE | 16:14:08 | 2414237 |
30 | 43.71 | ISE | 16:14:48 | 2415228 |
219 | 43.71 | ISE | 16:14:48 | 2415226 |
360 | 43.71 | ISE | 16:14:48 | 2415224 |
161 | 43.71 | ISE | 16:14:59 | 2415566 |
572 | 43.72 | ISE | 16:14:59 | 2415564 |
275 | 43.71 | ISE | 16:15:01 | 2415627 |
335 | 43.71 | ISE | 16:15:01 | 2415623 |
101 | 43.71 | ISE | 16:15:01 | 2415621 |
212 | 43.71 | ISE | 16:15:02 | 2415768 |
181 | 43.71 | ISE | 16:15:18 | 2416319 |
150 | 43.71 | ISE | 16:15:18 | 2416317 |
109 | 43.72 | ISE | 16:15:31 | 2416849 |
172 | 43.72 | ISE | 16:15:31 | 2416847 |
188 | 43.72 | ISE | 16:15:31 | 2416832 |
150 | 43.72 | ISE | 16:15:31 | 2416829 |
6 | 43.72 | ISE | 16:15:31 | 2416834 |
108 | 43.72 | ISE | 16:15:31 | 2416837 |
23 | 43.72 | ISE | 16:15:31 | 2416822 |
247 | 43.72 | ISE | 16:15:31 | 2416820 |
217 | 43.72 | ISE | 16:15:31 | 2416818 |
85 | 43.71 | ISE | 16:15:31 | 2416707 |
126 | 43.72 | ISE | 16:15:45 | 2417200 |
126 | 43.72 | ISE | 16:15:45 | 2417198 |
126 | 43.72 | ISE | 16:15:45 | 2417196 |
60 | 43.72 | ISE | 16:15:45 | 2417194 |
16 | 43.72 | ISE | 16:15:45 | 2417192 |
155 | 43.72 | ISE | 16:15:45 | 2417188 |
125 | 43.72 | ISE | 16:15:45 | 2417184 |
126 | 43.72 | ISE | 16:15:45 | 2417182 |
126 | 43.72 | ISE | 16:15:45 | 2417180 |
126 | 43.72 | ISE | 16:15:45 | 2417186 |
73 | 43.72 | ISE | 16:15:45 | 2417172 |
77 | 43.72 | ISE | 16:15:45 | 2417170 |
5 | 43.72 | ISE | 16:15:58 | 2417635 |
76 | 43.72 | ISE | 16:15:58 | 2417637 |
198 | 43.72 | ISE | 16:16:02 | 2417755 |
186 | 43.72 | ISE | 16:16:02 | 2417753 |
36 | 43.72 | ISE | 16:16:02 | 2417757 |
186 | 43.72 | ISE | 16:16:10 | 2418045 |
230 | 43.72 | ISE | 16:16:10 | 2418043 |
239 | 43.72 | ISE | 16:16:17 | 2418361 |
29 | 43.72 | ISE | 16:16:18 | 2418373 |
177 | 43.72 | ISE | 16:16:18 | 2418371 |
173 | 43.72 | ISE | 16:16:19 | 2418420 |
117 | 43.72 | ISE | 16:16:19 | 2418418 |
124 | 43.72 | ISE | 16:16:23 | 2418519 |
173 | 43.72 | ISE | 16:16:23 | 2418521 |
91 | 43.72 | ISE | 16:16:27 | 2418703 |
126 | 43.72 | ISE | 16:16:27 | 2418701 |
126 | 43.72 | ISE | 16:16:27 | 2418699 |
126 | 43.72 | ISE | 16:16:27 | 2418697 |
398 | 43.72 | ISE | 16:16:41 | 2419274 |
150 | 43.73 | ISE | 16:16:58 | 2419697 |
38 | 43.73 | ISE | 16:16:58 | 2419693 |
37 | 43.73 | ISE | 16:16:58 | 2419691 |
195 | 43.73 | ISE | 16:16:58 | 2419687 |
288 | 43.73 | ISE | 16:16:58 | 2419689 |
5 | 43.73 | ISE | 16:16:58 | 2419685 |
176 | 43.73 | ISE | 16:17:01 | 2419899 |
150 | 43.73 | ISE | 16:17:01 | 2419897 |
208 | 43.73 | ISE | 16:17:01 | 2419825 |
8 | 43.73 | ISE | 16:17:01 | 2419822 |
21 | 43.73 | ISE | 16:17:01 | 2419820 |
15 | 43.73 | ISE | 16:17:10 | 2420240 |
35 | 43.73 | ISE | 16:17:26 | 2420640 |
181 | 43.73 | ISE | 16:17:26 | 2420636 |
125 | 43.73 | ISE | 16:17:26 | 2420638 |
126 | 43.73 | ISE | 16:17:26 | 2420634 |
564 | 43.73 | ISE | 16:17:26 | 2420629 |
416 | 43.73 | ISE | 16:17:26 | 2420627 |
380 | 43.73 | ISE | 16:17:26 | 2420625 |
80 | 43.72 | ISE | 16:17:37 | 2420918 |
125 | 43.72 | ISE | 16:17:37 | 2420916 |