Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 66.00 (1.03%)

Spread: 2.00 (0.031%)

Open: 6,370.00

High: 6,464.00

Low: 6,354.00

Prev. Close: 6,378.00

Last checked at -

Transaction in Own Shares

1 Aug 2023 07:00

RNS Number : 7988H

CRH PLC

01 August 2023

1ST August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 31st July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	286,000	33,000
Highest price paid per share:	€54.46	GBp 4,667.00
Lowest price paid per share:	€53.86	GBp 4,616.00
Volume weighted average price paid:	€54.1763	GBp 4,632.68

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 29,665,585 of its ordinary shares in treasury which represents 3.944% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,474,753 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 31st July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	31/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	54.1763	286,000
London Stock Exchange (XLON)	GBp	4,632.68	33,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
69	46.35	GBP	08:02:58	London Stock Exchange	OGEE8Q4KPH
36	46.36	GBP	08:03:28	London Stock Exchange	OGEE8Q4KQ4
210	46.34	GBP	08:04:03	London Stock Exchange	OGEE8Q4KSQ
69	46.4	GBP	08:05:02	London Stock Exchange	OGEE8Q4KUN
100	46.4	GBP	08:05:12	London Stock Exchange	OGEE8Q4KV7
29	46.4	GBP	08:05:12	London Stock Exchange	OGEE8Q4KV8
41	46.36	GBP	08:05:55	London Stock Exchange	OGEE8Q4KXL
50	46.36	GBP	08:08:15	London Stock Exchange	OGEE8Q4K2C
53	46.36	GBP	08:08:15	London Stock Exchange	OGEE8Q4K2D
93	46.33	GBP	08:08:15	London Stock Exchange	OGEE8Q4K2F
50	46.33	GBP	08:09:03	London Stock Exchange	OGEE8Q4K41
132	46.38	GBP	08:11:23	London Stock Exchange	OGEE8Q4KDW
42	46.38	GBP	08:11:23	London Stock Exchange	OGEE8Q4KD2
36	46.36	GBP	08:12:02	London Stock Exchange	OGEE8Q4KF6
117	46.39	GBP	08:17:49	London Stock Exchange	OGEE8Q4LS5
123	46.39	GBP	08:19:43	London Stock Exchange	OGEE8Q4LWR
52	46.37	GBP	08:20:48	London Stock Exchange	OGEE8Q4LY3
124	46.39	GBP	08:23:12	London Stock Exchange	OGEE8Q4L11
50	46.38	GBP	08:23:47	London Stock Exchange	OGEE8Q4L3Q
36	46.37	GBP	08:24:11	London Stock Exchange	OGEE8Q4L4E
104	46.36	GBP	08:27:23	London Stock Exchange	OGEE8Q4L92
49	46.35	GBP	08:27:23	London Stock Exchange	OGEE8Q4L93
94	46.38	GBP	08:30:29	London Stock Exchange	OGEE8Q4LF2
3	46.38	GBP	08:30:29	London Stock Exchange	OGEE8Q4LF3
65	46.38	GBP	08:30:30	London Stock Exchange	OGEE8Q4LF8
106	46.38	GBP	08:30:30	London Stock Exchange	OGEE8Q4LF9
129	46.37	GBP	08:30:30	London Stock Exchange	OGEE8Q4LFC
112	46.35	GBP	08:31:33	London Stock Exchange	OGEE8Q4MHM
172	46.36	GBP	08:32:07	London Stock Exchange	OGEE8Q4MJG
244	46.4	GBP	08:35:12	London Stock Exchange	OGEE8Q4MPZ
196	46.4	GBP	08:35:12	London Stock Exchange	OGEE8Q4MP1
47	46.39	GBP	08:35:46	London Stock Exchange	OGEE8Q4MQM
40	46.38	GBP	08:36:20	London Stock Exchange	OGEE8Q4MQA
37	46.37	GBP	08:36:58	London Stock Exchange	OGEE8Q4MT6
39	46.35	GBP	08:37:14	London Stock Exchange	OGEE8Q4MUE
36	46.34	GBP	08:37:37	London Stock Exchange	OGEE8Q4MWM
37	46.31	GBP	08:38:07	London Stock Exchange	OGEE8Q4MW2
42	46.25	GBP	08:39:06	London Stock Exchange	OGEE8Q4MY8
78	46.23	GBP	08:40:13	London Stock Exchange	OGEE8Q4M02
38	46.23	GBP	08:40:13	London Stock Exchange	OGEE8Q4M03
50	46.22	GBP	08:41:10	London Stock Exchange	OGEE8Q4M20
68	46.2	GBP	08:41:48	London Stock Exchange	OGEE8Q4M3A
4	46.2	GBP	08:41:48	London Stock Exchange	OGEE8Q4M3B
103	46.17	GBP	08:43:29	London Stock Exchange	OGEE8Q4M7V
54	46.17	GBP	08:43:29	London Stock Exchange	OGEE8Q4M7W
81	46.16	GBP	08:44:01	London Stock Exchange	OGEE8Q4M8R
71	46.16	GBP	08:44:27	London Stock Exchange	OGEE8Q4M93
75	46.16	GBP	08:44:27	London Stock Exchange	OGEE8Q4M94
3	46.16	GBP	08:44:28	London Stock Exchange	OGEE8Q4M96
75	46.16	GBP	08:44:28	London Stock Exchange	OGEE8Q4M97
1	46.16	GBP	08:44:28	London Stock Exchange	OGEE8Q4M98
77	46.16	GBP	08:44:28	London Stock Exchange	OGEE8Q4M99
30	46.16	GBP	08:44:46	London Stock Exchange	OGEE8Q4MAR
39	46.16	GBP	08:44:46	London Stock Exchange	OGEE8Q4MAS
30	46.16	GBP	08:44:46	London Stock Exchange	OGEE8Q4MAT
92	46.16	GBP	08:44:46	London Stock Exchange	OGEE8Q4MAU
73	46.16	GBP	08:44:46	London Stock Exchange	OGEE8Q4MAV
71	46.16	GBP	08:44:46	London Stock Exchange	OGEE8Q4MAW
174	46.16	GBP	08:44:46	London Stock Exchange	OGEE8Q4MAX
49	46.18	GBP	08:46:24	London Stock Exchange	OGEE8Q4MD5
3	46.2	GBP	08:47:28	London Stock Exchange	OGEE8Q4NG9
44	46.19	GBP	08:47:54	London Stock Exchange	OGEE8Q4NH1
44	46.19	GBP	08:47:54	London Stock Exchange	OGEE8Q4NH2
150	46.25	GBP	08:54:00	London Stock Exchange	OGEE8Q4NU8
71	46.25	GBP	08:54:00	London Stock Exchange	OGEE8Q4NU9
1	46.25	GBP	08:54:00	London Stock Exchange	OGEE8Q4NUA
1	46.25	GBP	08:54:02	London Stock Exchange	OGEE8Q4NUF
69	46.25	GBP	08:54:02	London Stock Exchange	OGEE8Q4NVG
168	46.25	GBP	08:54:20	London Stock Exchange	OGEE8Q4NVX
3	46.25	GBP	08:54:21	London Stock Exchange	OGEE8Q4NVY
38	46.25	GBP	08:54:23	London Stock Exchange	OGEE8Q4NVZ
136	46.25	GBP	08:54:40	London Stock Exchange	OGEE8Q4NV3
42	46.25	GBP	08:56:29	London Stock Exchange	OGEE8Q4NYC
358	46.26	GBP	08:59:51	London Stock Exchange	OGEE8Q4N5S
256	46.28	GBP	09:00:52	London Stock Exchange	OGEE8Q4N9V
39	46.29	GBP	09:01:33	London Stock Exchange	OGEE8Q4NCN
75	46.29	GBP	09:01:56	London Stock Exchange	OGEE8Q4NC7
99	46.29	GBP	09:01:59	London Stock Exchange	OGEE8Q4NEJ
99	46.28	GBP	09:02:31	London Stock Exchange	OGEE8Q4NEC
46	46.28	GBP	09:02:54	London Stock Exchange	OGEE8Q4NFV
92	46.27	GBP	09:04:12	London Stock Exchange	OGEE8Q4OHO
74	46.27	GBP	09:04:12	London Stock Exchange	OGEE8Q4OHP
85	46.27	GBP	09:04:35	London Stock Exchange	OGEE8Q4OH5
71	46.27	GBP	09:04:36	London Stock Exchange	OGEE8Q4OH6
30	46.27	GBP	09:04:36	London Stock Exchange	OGEE8Q4OH7
151	46.27	GBP	09:04:36	London Stock Exchange	OGEE8Q4OH8
8	46.29	GBP	09:05:06	London Stock Exchange	OGEE8Q4OJQ
245	46.26	GBP	09:06:31	London Stock Exchange	OGEE8Q4OLC
60	46.26	GBP	09:06:31	London Stock Exchange	OGEE8Q4OLD
44	46.26	GBP	09:06:31	London Stock Exchange	OGEE8Q4OLE
102	46.26	GBP	09:06:31	London Stock Exchange	OGEE8Q4OLF
46	46.26	GBP	09:06:31	London Stock Exchange	OGEE8Q4OMG
56	46.32	GBP	09:10:33	London Stock Exchange	OGEE8Q4OSF
209	46.35	GBP	09:13:13	London Stock Exchange	OGEE8Q4OWD
105	46.35	GBP	09:13:13	London Stock Exchange	OGEE8Q4OWF
56	46.35	GBP	09:13:13	London Stock Exchange	OGEE8Q4OXG
149	46.37	GBP	09:14:34	London Stock Exchange	OGEE8Q4OZG
231	46.39	GBP	09:16:16	London Stock Exchange	OGEE8Q4O13
128	46.39	GBP	09:16:19	London Stock Exchange	OGEE8Q4O16
85	46.4	GBP	09:18:11	London Stock Exchange	OGEE8Q4O5S
81	46.4	GBP	09:18:12	London Stock Exchange	OGEE8Q4O5U
69	46.4	GBP	09:19:42	London Stock Exchange	OGEE8Q4O7F
90	46.4	GBP	09:19:42	London Stock Exchange	OGEE8Q4O8G
95	46.4	GBP	09:19:42	London Stock Exchange	OGEE8Q4O8H
6	46.4	GBP	09:19:45	London Stock Exchange	OGEE8Q4O8K
70	46.4	GBP	09:19:45	London Stock Exchange	OGEE8Q4O8L
92	46.38	GBP	09:19:46	London Stock Exchange	OGEE8Q4O8N
133	46.38	GBP	09:19:46	London Stock Exchange	OGEE8Q4O8O
72	46.38	GBP	09:19:46	London Stock Exchange	OGEE8Q4O8Q
18	46.38	GBP	09:19:47	London Stock Exchange	OGEE8Q4O8R
206	46.37	GBP	09:19:49	London Stock Exchange	OGEE8Q4O8W
101	46.34	GBP	09:24:18	London Stock Exchange	OGEE8Q4OF3
102	46.34	GBP	09:24:18	London Stock Exchange	OGEE8Q4OF4
89	46.34	GBP	09:24:18	London Stock Exchange	OGEE8Q4OF5
55	46.34	GBP	09:24:18	London Stock Exchange	OGEE8Q4OF6
110	46.34	GBP	09:24:18	London Stock Exchange	OGEE8Q4OF7
242	46.33	GBP	09:26:10	London Stock Exchange	OGEE8Q4PJM
51	46.33	GBP	09:26:10	London Stock Exchange	OGEE8Q4PJN
29	46.33	GBP	09:26:10	London Stock Exchange	OGEE8Q4PJQ
6	46.34	GBP	09:26:59	London Stock Exchange	OGEE8Q4PK9
75	46.34	GBP	09:28:39	London Stock Exchange	OGEE8Q4PML
258	46.34	GBP	09:28:39	London Stock Exchange	OGEE8Q4PMM
215	46.34	GBP	09:28:39	London Stock Exchange	OGEE8Q4PMN
124	46.33	GBP	09:30:25	London Stock Exchange	OGEE8Q4POM
290	46.33	GBP	09:30:25	London Stock Exchange	OGEE8Q4POP
132	46.32	GBP	09:32:08	London Stock Exchange	OGEE8Q4PR8
13	46.31	GBP	09:32:16	London Stock Exchange	OGEE8Q4PRE
329	46.31	GBP	09:32:16	London Stock Exchange	OGEE8Q4PRF
236	46.3	GBP	09:32:39	London Stock Exchange	OGEE8Q4PSZ
258	46.36	GBP	09:35:46	London Stock Exchange	OGEE8Q4PZ9
155	46.35	GBP	09:38:07	London Stock Exchange	OGEE8Q4P26
353	46.35	GBP	09:45:01	London Stock Exchange	OGEE8Q4PBB
46	46.35	GBP	09:45:18	London Stock Exchange	OGEE8Q4PCQ
64	46.35	GBP	09:45:19	London Stock Exchange	OGEE8Q4PCU
89	46.36	GBP	09:48:13	London Stock Exchange	OGEE8Q4QGD
102	46.36	GBP	09:48:32	London Stock Exchange	OGEE8Q4QHR
101	46.36	GBP	09:48:32	London Stock Exchange	OGEE8Q4QHS
26	46.36	GBP	09:48:32	London Stock Exchange	OGEE8Q4QHT
57	46.36	GBP	09:48:34	London Stock Exchange	OGEE8Q4QHU
102	46.36	GBP	09:48:34	London Stock Exchange	OGEE8Q4QHV
101	46.36	GBP	09:48:34	London Stock Exchange	OGEE8Q4QHW
31	46.36	GBP	09:48:34	London Stock Exchange	OGEE8Q4QHX
41	46.36	GBP	09:48:37	London Stock Exchange	OGEE8Q4QHY
54	46.36	GBP	09:48:43	London Stock Exchange	OGEE8Q4QHA
109	46.36	GBP	09:48:55	London Stock Exchange	OGEE8Q4QII
145	46.36	GBP	09:49:04	London Stock Exchange	OGEE8Q4QJI
191	46.35	GBP	09:49:48	London Stock Exchange	OGEE8Q4QKY
58	46.35	GBP	09:49:48	London Stock Exchange	OGEE8Q4QKZ
135	46.33	GBP	09:50:01	London Stock Exchange	OGEE8Q4QLK
23	46.33	GBP	09:50:36	London Stock Exchange	OGEE8Q4QML
34	46.35	GBP	09:51:03	London Stock Exchange	OGEE8Q4QM7
34	46.35	GBP	09:51:03	London Stock Exchange	OGEE8Q4QM9
231	46.34	GBP	09:51:43	London Stock Exchange	OGEE8Q4QOW
51	46.36	GBP	09:52:48	London Stock Exchange	OGEE8Q4QRG
336	46.38	GBP	09:53:37	London Stock Exchange	OGEE8Q4QUS
46	46.38	GBP	09:54:10	London Stock Exchange	OGEE8Q4QW5
121	46.38	GBP	09:54:10	London Stock Exchange	OGEE8Q4QW6
72	46.39	GBP	10:00:00	London Stock Exchange	OGEE8Q4Q8G
92	46.39	GBP	10:00:00	London Stock Exchange	OGEE8Q4Q8H
113	46.39	GBP	10:01:29	London Stock Exchange	OGEE8Q4QC7
1	46.39	GBP	10:01:29	London Stock Exchange	OGEE8Q4QC8
149	46.39	GBP	10:02:37	London Stock Exchange	OGEE8Q4RG4
72	46.39	GBP	10:02:37	London Stock Exchange	OGEE8Q4RG5
87	46.4	GBP	10:04:14	London Stock Exchange	OGEE8Q4RKN
2	46.4	GBP	10:04:14	London Stock Exchange	OGEE8Q4RKO
154	46.38	GBP	10:05:27	London Stock Exchange	OGEE8Q4RLZ
51	46.36	GBP	10:05:28	London Stock Exchange	OGEE8Q4RLD
275	46.34	GBP	10:06:03	London Stock Exchange	OGEE8Q4RNI
126	46.35	GBP	10:06:38	London Stock Exchange	OGEE8Q4RN0
158	46.39	GBP	10:08:46	London Stock Exchange	OGEE8Q4RSO
73	46.38	GBP	10:08:48	London Stock Exchange	OGEE8Q4RSA
141	46.37	GBP	10:08:51	London Stock Exchange	OGEE8Q4RSE
173	46.36	GBP	10:09:04	London Stock Exchange	OGEE8Q4RTU
227	46.38	GBP	10:09:27	London Stock Exchange	OGEE8Q4RUN
190	46.36	GBP	10:11:19	London Stock Exchange	OGEE8Q4RX1
100	46.35	GBP	10:11:52	London Stock Exchange	OGEE8Q4RYM
146	46.35	GBP	10:11:52	London Stock Exchange	OGEE8Q4RYN
238	46.33	GBP	10:12:59	London Stock Exchange	OGEE8Q4RZY
126	46.31	GBP	10:13:43	London Stock Exchange	OGEE8Q4R1O
303	46.35	GBP	10:17:48	London Stock Exchange	OGEE8Q4RCF
129	46.31	GBP	10:21:26	London Stock Exchange	OGEE8Q4SL0
97	46.3	GBP	10:22:27	London Stock Exchange	OGEE8Q4SM0
18	46.3	GBP	10:22:27	London Stock Exchange	OGEE8Q4SM1
42	46.32	GBP	10:26:55	London Stock Exchange	OGEE8Q4SR8
1	46.32	GBP	10:26:56	London Stock Exchange	OGEE8Q4SR9
41	46.32	GBP	10:26:56	London Stock Exchange	OGEE8Q4SRA
1	46.32	GBP	10:26:56	London Stock Exchange	OGEE8Q4SRB
88	46.32	GBP	10:29:34	London Stock Exchange	OGEE8Q4SXV
37	46.32	GBP	10:29:34	London Stock Exchange	OGEE8Q4SXW
52	46.3	GBP	10:29:41	London Stock Exchange	OGEE8Q4SX0
11	46.3	GBP	10:29:41	London Stock Exchange	OGEE8Q4SX1
269	46.3	GBP	10:29:41	London Stock Exchange	OGEE8Q4SX2
113	46.28	GBP	10:31:19	London Stock Exchange	OGEE8Q4SZF
69	46.29	GBP	10:32:08	London Stock Exchange	OGEE8Q4S1T
72	46.29	GBP	10:33:09	London Stock Exchange	OGEE8Q4S4I
229	46.28	GBP	10:33:41	London Stock Exchange	OGEE8Q4S54
324	46.26	GBP	10:34:13	London Stock Exchange	OGEE8Q4S7B
217	46.26	GBP	10:34:13	London Stock Exchange	OGEE8Q4S7D
33	46.26	GBP	10:36:13	London Stock Exchange	OGEE8Q4SBS
277	46.25	GBP	10:39:14	London Stock Exchange	OGEE8Q4TMY
217	46.22	GBP	10:40:08	London Stock Exchange	OGEE8Q4TO0
3	46.24	GBP	10:42:39	London Stock Exchange	OGEE8Q4TTO
175	46.24	GBP	10:44:28	London Stock Exchange	OGEE8Q4TUA
52	46.24	GBP	10:44:28	London Stock Exchange	OGEE8Q4TUB
49	46.23	GBP	10:44:45	London Stock Exchange	OGEE8Q4TVU
49	46.23	GBP	10:44:47	London Stock Exchange	OGEE8Q4TVW
208	46.22	GBP	10:45:22	London Stock Exchange	OGEE8Q4TWK
35	46.22	GBP	10:45:22	London Stock Exchange	OGEE8Q4TWL
39	46.22	GBP	10:45:22	London Stock Exchange	OGEE8Q4TWM
53	46.22	GBP	10:45:22	London Stock Exchange	OGEE8Q4TWN
88	46.22	GBP	10:45:22	London Stock Exchange	OGEE8Q4TWO
7	46.22	GBP	10:45:22	London Stock Exchange	OGEE8Q4TWP
92	46.26	GBP	10:49:16	London Stock Exchange	OGEE8Q4T3H
43	46.26	GBP	10:49:54	London Stock Exchange	OGEE8Q4T43
50	46.26	GBP	10:49:56	London Stock Exchange	OGEE8Q4T44
62	46.27	GBP	10:50:44	London Stock Exchange	OGEE8Q4T6G
55	46.27	GBP	10:50:44	London Stock Exchange	OGEE8Q4T6H
62	46.27	GBP	10:50:51	London Stock Exchange	OGEE8Q4T6J
45	46.27	GBP	10:50:51	London Stock Exchange	OGEE8Q4T6K
63	46.27	GBP	10:51:03	London Stock Exchange	OGEE8Q4T6P
3	46.27	GBP	10:51:03	London Stock Exchange	OGEE8Q4T6Q
104	46.27	GBP	10:51:16	London Stock Exchange	OGEE8Q4T7G
230	46.27	GBP	10:52:28	London Stock Exchange	OGEE8Q4TAZ
1	46.27	GBP	10:52:28	London Stock Exchange	OGEE8Q4TA0
59	46.27	GBP	10:52:29	London Stock Exchange	OGEE8Q4TA5
101	46.27	GBP	10:52:29	London Stock Exchange	OGEE8Q4TA6
251	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TBN
64	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TBS
43	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TBT
84	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TBU
101	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TBV
41	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TBW
57	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TB0
62	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TB1
214	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TB2
142	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TB3
191	46.27	GBP	10:52:42	London Stock Exchange	OGEE8Q4TB4
280	46.26	GBP	10:54:58	London Stock Exchange	OGEE8Q4TFU
422	46.24	GBP	10:55:08	London Stock Exchange	OGEE8Q4TFA
266	46.23	GBP	10:56:32	London Stock Exchange	OGEE8Q4UJM
43	46.23	GBP	10:56:32	London Stock Exchange	OGEE8Q4UJN
118	46.23	GBP	10:56:32	London Stock Exchange	OGEE8Q4UJO
94	46.22	GBP	10:56:39	London Stock Exchange	OGEE8Q4UKJ
45	46.23	GBP	11:00:32	London Stock Exchange	OGEE8Q4UOJ
183	46.23	GBP	11:00:32	London Stock Exchange	OGEE8Q4UOK
85	46.23	GBP	11:03:07	London Stock Exchange	OGEE8Q4UXZ
63	46.23	GBP	11:03:07	London Stock Exchange	OGEE8Q4UX0
16	46.23	GBP	11:03:07	London Stock Exchange	OGEE8Q4UX1
211	46.23	GBP	11:03:07	London Stock Exchange	OGEE8Q4UX2
90	46.23	GBP	11:03:07	London Stock Exchange	OGEE8Q4UX4
348	46.23	GBP	11:03:07	London Stock Exchange	OGEE8Q4UX5
250	46.3	GBP	11:11:40	London Stock Exchange	OGEE8Q4VJX
37	46.3	GBP	11:11:40	London Stock Exchange	OGEE8Q4VJY
103	46.3	GBP	11:11:40	London Stock Exchange	OGEE8Q4VJZ
52	46.32	GBP	11:13:35	London Stock Exchange	OGEE8Q4VMP
1	46.32	GBP	11:13:35	London Stock Exchange	OGEE8Q4VMQ
144	46.3	GBP	11:14:59	London Stock Exchange	OGEE8Q4VPO
139	46.3	GBP	11:14:59	London Stock Exchange	OGEE8Q4VPP
91	46.35	GBP	11:30:00	London Stock Exchange	OGEE8Q4WIR
136	46.35	GBP	11:30:00	London Stock Exchange	OGEE8Q4WIS
135	46.36	GBP	11:31:26	London Stock Exchange	OGEE8Q4WKG
96	46.38	GBP	11:40:02	London Stock Exchange	OGEE8Q4W0P
67	46.38	GBP	11:41:45	London Stock Exchange	OGEE8Q4W2Y
95	46.38	GBP	11:41:45	London Stock Exchange	OGEE8Q4W2Z
96	46.38	GBP	11:41:45	London Stock Exchange	OGEE8Q4W20
64	46.38	GBP	11:41:45	London Stock Exchange	OGEE8Q4W21
88	46.38	GBP	11:41:45	London Stock Exchange	OGEE8Q4W22
91	46.38	GBP	11:42:21	London Stock Exchange	OGEE8Q4W3Y
95	46.38	GBP	11:42:21	London Stock Exchange	OGEE8Q4W3Z
130	46.38	GBP	11:42:21	London Stock Exchange	OGEE8Q4W30
96	46.38	GBP	11:42:21	London Stock Exchange	OGEE8Q4W31
88	46.38	GBP	11:48:22	London Stock Exchange	OGEE8Q4W98
233	46.38	GBP	11:48:22	London Stock Exchange	OGEE8Q4W99
291	46.37	GBP	11:48:30	London Stock Exchange	OGEE8Q4W9E
225	46.36	GBP	11:48:50	London Stock Exchange	OGEE8Q4WA7
130	46.4	GBP	12:21:23	London Stock Exchange	OGEE8Q4XEH
85	46.4	GBP	12:21:23	London Stock Exchange	OGEE8Q4XEI
90	46.4	GBP	12:21:23	London Stock Exchange	OGEE8Q4XEJ
56	46.4	GBP	12:21:23	London Stock Exchange	OGEE8Q4XEK
2	46.4	GBP	12:21:23	London Stock Exchange	OGEE8Q4XEL
54	46.4	GBP	12:21:23	London Stock Exchange	OGEE8Q4XEM
60	46.4	GBP	12:21:24	London Stock Exchange	OGEE8Q4XEP
89	46.4	GBP	12:21:24	London Stock Exchange	OGEE8Q4XEQ
90	46.4	GBP	12:21:24	London Stock Exchange	OGEE8Q4XER
88	46.4	GBP	12:21:24	London Stock Exchange	OGEE8Q4XES
56	46.4	GBP	12:21:24	London Stock Exchange	OGEE8Q4XET
159	46.4	GBP	12:21:28	London Stock Exchange	OGEE8Q4XEX
88	46.4	GBP	12:21:31	London Stock Exchange	OGEE8Q4XE0
2	46.4	GBP	12:21:31	London Stock Exchange	OGEE8Q4XE1
343	46.4	GBP	12:21:45	London Stock Exchange	OGEE8Q4XE5
90	46.4	GBP	12:21:47	London Stock Exchange	OGEE8Q4XE7
71	46.4	GBP	12:21:47	London Stock Exchange	OGEE8Q4XE8
46	46.4	GBP	12:22:04	London Stock Exchange	OGEE8Q4XFI
44	46.4	GBP	12:22:14	London Stock Exchange	OGEE8Q4XFJ
34	46.4	GBP	12:22:35	London Stock Exchange	OGEE8Q4XF3
48	46.4	GBP	12:23:23	London Stock Exchange	OGEE8Q4YG6
106	46.4	GBP	12:23:25	London Stock Exchange	OGEE8Q4YG7
13	46.4	GBP	12:23:26	London Stock Exchange	OGEE8Q4YG8
166	46.4	GBP	12:23:26	London Stock Exchange	OGEE8Q4YG9
48	46.39	GBP	12:23:28	London Stock Exchange	OGEE8Q4YGB
89	46.4	GBP	12:33:33	London Stock Exchange	OGEE8Q4YRO
130	46.4	GBP	12:33:33	London Stock Exchange	OGEE8Q4YRP
1	46.4	GBP	12:33:33	London Stock Exchange	OGEE8Q4YRQ
48	46.4	GBP	12:33:33	London Stock Exchange	OGEE8Q4YRR
56	46.4	GBP	12:33:34	London Stock Exchange	OGEE8Q4YRS
37	46.4	GBP	12:33:52	London Stock Exchange	OGEE8Q4YR5
117	46.4	GBP	12:34:05	London Stock Exchange	OGEE8Q4YSW
354	46.38	GBP	12:34:27	London Stock Exchange	OGEE8Q4YS1
91	46.39	GBP	12:38:00	London Stock Exchange	OGEE8Q4YYW
182	46.37	GBP	12:38:10	London Stock Exchange	OGEE8Q4YYE
32	46.36	GBP	12:38:27	London Stock Exchange	OGEE8Q4Y0Q
84	46.36	GBP	12:40:50	London Stock Exchange	OGEE8Q4Y5Z
121	46.35	GBP	12:42:53	London Stock Exchange	OGEE8Q4Y7S
25	46.35	GBP	12:42:53	London Stock Exchange	OGEE8Q4Y7T
84	46.34	GBP	12:42:56	London Stock Exchange	OGEE8Q4Y7V
37	46.34	GBP	12:42:56	London Stock Exchange	OGEE8Q4Y7W
111	46.37	GBP	12:47:18	London Stock Exchange	OGEE8Q4YEW
112	46.37	GBP	12:47:18	London Stock Exchange	OGEE8Q4YEX
91	46.37	GBP	12:47:18	London Stock Exchange	OGEE8Q4YEY
64	46.37	GBP	12:47:18	London Stock Exchange	OGEE8Q4YEZ
14	46.37	GBP	12:47:18	London Stock Exchange	OGEE8Q4YE0
58	46.37	GBP	12:47:19	London Stock Exchange	OGEE8Q4YE6
35	46.37	GBP	12:47:23	London Stock Exchange	OGEE8Q4YEA
34	46.37	GBP	12:47:27	London Stock Exchange	OGEE8Q4YEB
37	46.37	GBP	12:47:27	London Stock Exchange	OGEE8Q4YEC
40	46.37	GBP	12:47:36	London Stock Exchange	OGEE8Q4YFG
37	46.37	GBP	12:47:41	London Stock Exchange	OGEE8Q4YFM
220	46.37	GBP	12:51:55	London Stock Exchange	OGEE8Q4ZJ7
91	46.39	GBP	12:52:40	London Stock Exchange	OGEE8Q4ZKE
92	46.67	GBP	16:14:17	London Stock Exchange	OGEE8Q5G7M
92	46.67	GBP	16:14:17	London Stock Exchange	OGEE8Q5G7N
54	46.67	GBP	16:14:17	London Stock Exchange	OGEE8Q5G7O
129	46.67	GBP	16:14:17	London Stock Exchange	OGEE8Q5G7P

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
122	54.36	EUR	08:00:38	Euronext Dublin	2023073115105
202	54.32	EUR	08:00:38	Euronext Dublin	2023073115361
97	54.28	EUR	08:00:54	Euronext Dublin	2023073115617
33	54.28	EUR	08:01:10	Euronext Dublin	2023073115873
309	54.24	EUR	08:01:15	Euronext Dublin	2023073116385
47	54.22	EUR	08:01:19	Euronext Dublin	2023073116897
77	54.24	EUR	08:01:21	Euronext Dublin	2023073117409
92	54.24	EUR	08:01:21	Euronext Dublin	2023073117665
84	54.22	EUR	08:01:31	Euronext Dublin	2023073117921
13	54.22	EUR	08:01:31	Euronext Dublin	2023073118177
125	54.24	EUR	08:01:31	Euronext Dublin	2023073118433
99	54.24	EUR	08:01:32	Euronext Dublin	2023073118689
52	54.24	EUR	08:01:32	Euronext Dublin	2023073118945
165	54.2	EUR	08:01:40	Euronext Dublin	2023073119201
119	54.2	EUR	08:02:10	Euronext Dublin	2023073119457
39	54.18	EUR	08:02:36	Euronext Dublin	2023073119713
55	54.18	EUR	08:02:41	Euronext Dublin	2023073119969
75	54.14	EUR	08:02:41	Euronext Dublin	2023073120481
67	54.14	EUR	08:02:41	Euronext Dublin	2023073120737
293	54.1	EUR	08:02:47	Euronext Dublin	2023073122273
191	54.1	EUR	08:02:51	Euronext Dublin	2023073122785
62	54.12	EUR	08:02:59	Euronext Dublin	2023073123809
38	54.12	EUR	08:03:18	Euronext Dublin	2023073124321
101	54.12	EUR	08:03:27	Euronext Dublin	2023073125089
76	54.12	EUR	08:03:27	Euronext Dublin	2023073125345
94	54.12	EUR	08:04:03	Euronext Dublin	2023073126113
12	54.12	EUR	08:04:03	Euronext Dublin	2023073126369
125	54.12	EUR	08:04:03	Euronext Dublin	2023073126625
142	54.12	EUR	08:04:03	Euronext Dublin	2023073126881
101	54.12	EUR	08:04:03	Euronext Dublin	2023073127137
99	54.12	EUR	08:04:03	Euronext Dublin	2023073127393
50	54.12	EUR	08:04:03	Euronext Dublin	2023073127649
78	54.12	EUR	08:04:04	Euronext Dublin	2023073127905
26	54.12	EUR	08:04:04	Euronext Dublin	2023073128161
127	54.18	EUR	08:05:02	Euronext Dublin	2023073130721
123	54.18	EUR	08:05:12	Euronext Dublin	2023073131233
4	54.18	EUR	08:05:12	Euronext Dublin	2023073131489
165	54.14	EUR	08:05:20	Euronext Dublin	2023073133025
125	54.16	EUR	08:05:29	Euronext Dublin	2023073135329
48	54.16	EUR	08:05:55	Euronext Dublin	2023073136353
125	54.16	EUR	08:05:56	Euronext Dublin	2023073137121
101	54.16	EUR	08:05:56	Euronext Dublin	2023073137377
99	54.16	EUR	08:05:56	Euronext Dublin	2023073137633
150	54.16	EUR	08:05:56	Euronext Dublin	2023073137889
125	54.16	EUR	08:05:57	Euronext Dublin	2023073138145
44	54.16	EUR	08:05:57	Euronext Dublin	2023073138401
99	54.16	EUR	08:05:57	Euronext Dublin	2023073138657
150	54.16	EUR	08:05:57	Euronext Dublin	2023073138913
125	54.16	EUR	08:05:57	Euronext Dublin	2023073139169
125	54.16	EUR	08:05:58	Euronext Dublin	2023073139425
101	54.16	EUR	08:05:58	Euronext Dublin	2023073139681
125	54.16	EUR	08:05:58	Euronext Dublin	2023073139937
77	54.16	EUR	08:05:58	Euronext Dublin	2023073140193
125	54.16	EUR	08:05:59	Euronext Dublin	2023073140449
125	54.16	EUR	08:06:01	Euronext Dublin	2023073140705
83	54.18	EUR	08:06:23	Euronext Dublin	2023073140961
125	54.18	EUR	08:06:32	Euronext Dublin	2023073141217
125	54.18	EUR	08:06:34	Euronext Dublin	2023073141473
125	54.18	EUR	08:06:38	Euronext Dublin	2023073141985
90	54.16	EUR	08:06:42	Euronext Dublin	2023073142241
125	54.16	EUR	08:07:52	Euronext Dublin	2023073142753
279	54.14	EUR	08:08:15	Euronext Dublin	2023073143265
125	54.14	EUR	08:08:15	Euronext Dublin	2023073143521
101	54.14	EUR	08:08:15	Euronext Dublin	2023073143777
101	54.16	EUR	08:08:15	Euronext Dublin	2023073144033
99	54.16	EUR	08:08:15	Euronext Dublin	2023073144289
125	54.14	EUR	08:08:16	Euronext Dublin	2023073144545
76	54.14	EUR	08:08:16	Euronext Dublin	2023073144801
75	54.12	EUR	08:08:17	Euronext Dublin	2023073145313
101	54.12	EUR	08:08:17	Euronext Dublin	2023073145569
125	54.12	EUR	08:08:19	Euronext Dublin	2023073145825
82	54.12	EUR	08:08:26	Euronext Dublin	2023073146081
125	54.12	EUR	08:08:26	Euronext Dublin	2023073146337
125	54.12	EUR	08:08:31	Euronext Dublin	2023073146593
125	54.12	EUR	08:08:32	Euronext Dublin	2023073146849
75	54.1	EUR	08:08:32	Euronext Dublin	2023073147361
174	54.1	EUR	08:08:32	Euronext Dublin	2023073147617
146	54.1	EUR	08:08:32	Euronext Dublin	2023073147873
125	54.12	EUR	08:08:50	Euronext Dublin	2023073148897
275	54.1	EUR	08:08:58	Euronext Dublin	2023073149409
40	54.1	EUR	08:08:58	Euronext Dublin	2023073149665
125	54.12	EUR	08:08:58	Euronext Dublin	2023073149921
101	54.12	EUR	08:08:59	Euronext Dublin	2023073150177
99	54.12	EUR	08:08:59	Euronext Dublin	2023073150433
156	54.12	EUR	08:08:59	Euronext Dublin	2023073150689
88	54.12	EUR	08:08:59	Euronext Dublin	2023073150945
37	54.12	EUR	08:09:00	Euronext Dublin	2023073151201
4	54.12	EUR	08:09:00	Euronext Dublin	2023073151457
24	54.12	EUR	08:09:02	Euronext Dublin	2023073151713
18	54.12	EUR	08:09:02	Euronext Dublin	2023073151969
87	54.1	EUR	08:09:03	Euronext Dublin	2023073152481
197	54.18	EUR	08:11:03	Euronext Dublin	2023073157345
180	54.2	EUR	08:11:11	Euronext Dublin	2023073158369
95	54.2	EUR	08:11:12	Euronext Dublin	2023073158625
196	54.2	EUR	08:11:15	Euronext Dublin	2023073158881
300	54.18	EUR	08:11:23	Euronext Dublin	2023073159905
34	54.18	EUR	08:11:23	Euronext Dublin	2023073160161
99	54.18	EUR	08:11:23	Euronext Dublin	2023073162465
163	54.18	EUR	08:11:23	Euronext Dublin	2023073162721
99	54.18	EUR	08:11:23	Euronext Dublin	2023073162977
125	54.16	EUR	08:11:24	Euronext Dublin	2023073163233
81	54.16	EUR	08:11:26	Euronext Dublin	2023073163489
201	54.14	EUR	08:12:02	Euronext Dublin	2023073164001
387	54.14	EUR	08:12:02	Euronext Dublin	2023073164257
101	54.14	EUR	08:12:02	Euronext Dublin	2023073164513
125	54.14	EUR	08:12:02	Euronext Dublin	2023073164769
291	54.22	EUR	08:12:39	Euronext Dublin	2023073168609
275	54.22	EUR	08:13:11	Euronext Dublin	2023073169121
101	54.22	EUR	08:13:21	Euronext Dublin	2023073169377
114	54.22	EUR	08:14:06	Euronext Dublin	2023073170401
112	54.22	EUR	08:14:06	Euronext Dublin	2023073170657
101	54.22	EUR	08:14:06	Euronext Dublin	2023073170913
125	54.22	EUR	08:14:06	Euronext Dublin	2023073171169
99	54.22	EUR	08:14:06	Euronext Dublin	2023073171425
50	54.22	EUR	08:14:06	Euronext Dublin	2023073171681
275	54.2	EUR	08:14:07	Euronext Dublin	2023073172193
310	54.2	EUR	08:14:07	Euronext Dublin	2023073172449
220	54.2	EUR	08:14:07	Euronext Dublin	2023073172705
40	54.2	EUR	08:14:07	Euronext Dublin	2023073172961
326	54.2	EUR	08:14:07	Euronext Dublin	2023073173217
101	54.2	EUR	08:14:07	Euronext Dublin	2023073173473
125	54.2	EUR	08:14:07	Euronext Dublin	2023073173729
147	54.2	EUR	08:14:07	Euronext Dublin	2023073173985
47	54.2	EUR	08:14:35	Euronext Dublin	2023073174753
30	54.2	EUR	08:14:38	Euronext Dublin	2023073175009
15	54.2	EUR	08:14:38	Euronext Dublin	2023073175265
373	54.22	EUR	08:14:47	Euronext Dublin	2023073176289
56	54.22	EUR	08:15:04	Euronext Dublin	2023073177569
48	54.22	EUR	08:15:06	Euronext Dublin	2023073177825
144	54.22	EUR	08:15:06	Euronext Dublin	2023073178081
5	54.24	EUR	08:16:01	Euronext Dublin	2023073179105
40	54.24	EUR	08:16:01	Euronext Dublin	2023073179361
125	54.24	EUR	08:16:01	Euronext Dublin	2023073179617
313	54.22	EUR	08:16:06	Euronext Dublin	2023073180641
125	54.24	EUR	08:16:06	Euronext Dublin	2023073180897
42	54.24	EUR	08:16:21	Euronext Dublin	2023073181153
35	54.24	EUR	08:16:24	Euronext Dublin	2023073181409
24	54.24	EUR	08:16:27	Euronext Dublin	2023073181665
11	54.24	EUR	08:16:27	Euronext Dublin	2023073181921
35	54.24	EUR	08:16:30	Euronext Dublin	2023073182177
35	54.24	EUR	08:16:33	Euronext Dublin	2023073182433
18	54.24	EUR	08:16:37	Euronext Dublin	2023073182689
28	54.24	EUR	08:16:37	Euronext Dublin	2023073182945
125	54.22	EUR	08:16:54	Euronext Dublin	2023073183457
73	54.22	EUR	08:16:54	Euronext Dublin	2023073183713
28	54.22	EUR	08:16:58	Euronext Dublin	2023073183969
18	54.22	EUR	08:16:58	Euronext Dublin	2023073184225
75	54.2	EUR	08:17:27	Euronext Dublin	2023073184737
232	54.2	EUR	08:17:27	Euronext Dublin	2023073184993
29	54.2	EUR	08:17:27	Euronext Dublin	2023073185249
100	54.2	EUR	08:17:27	Euronext Dublin	2023073185505
41	54.2	EUR	08:17:39	Euronext Dublin	2023073185761
35	54.2	EUR	08:17:42	Euronext Dublin	2023073186017
35	54.2	EUR	08:17:45	Euronext Dublin	2023073186273
14	54.2	EUR	08:17:48	Euronext Dublin	2023073186529
21	54.2	EUR	08:17:48	Euronext Dublin	2023073186785
33	54.18	EUR	08:17:51	Euronext Dublin	2023073187041
35	54.18	EUR	08:17:54	Euronext Dublin	2023073187297
204	54.16	EUR	08:17:55	Euronext Dublin	2023073187809
40	54.14	EUR	08:18:15	Euronext Dublin	2023073188577
21	54.14	EUR	08:18:20	Euronext Dublin	2023073189857
54	54.14	EUR	08:18:20	Euronext Dublin	2023073190113
62	54.14	EUR	08:18:30	Euronext Dublin	2023073190881
38	54.14	EUR	08:18:30	Euronext Dublin	2023073191137
35	54.14	EUR	08:18:33	Euronext Dublin	2023073191393
34	54.14	EUR	08:18:36	Euronext Dublin	2023073191649
18	54.14	EUR	08:18:40	Euronext Dublin	2023073191905
29	54.14	EUR	08:18:40	Euronext Dublin	2023073192161
35	54.14	EUR	08:18:43	Euronext Dublin	2023073192417
125	54.18	EUR	08:19:42	Euronext Dublin	2023073193953
326	54.16	EUR	08:19:44	Euronext Dublin	2023073194977
125	54.16	EUR	08:19:44	Euronext Dublin	2023073195489
179	54.14	EUR	08:20:03	Euronext Dublin	2023073196257
120	54.14	EUR	08:20:03	Euronext Dublin	2023073196513
14	54.14	EUR	08:20:03	Euronext Dublin	2023073196769
39	54.14	EUR	08:20:03	Euronext Dublin	2023073197025
33	54.14	EUR	08:20:06	Euronext Dublin	2023073197281
44	54.14	EUR	08:20:10	Euronext Dublin	2023073197537
9	54.14	EUR	08:20:13	Euronext Dublin	2023073197793
24	54.14	EUR	08:20:13	Euronext Dublin	2023073198049
33	54.14	EUR	08:20:16	Euronext Dublin	2023073198305
43	54.14	EUR	08:20:20	Euronext Dublin	2023073198561
7	54.14	EUR	08:20:24	Euronext Dublin	2023073198817
37	54.14	EUR	08:20:24	Euronext Dublin	2023073199073
44	54.14	EUR	08:20:28	Euronext Dublin	2023073199329
33	54.14	EUR	08:20:31	Euronext Dublin	2023073199585
44	54.14	EUR	08:20:35	Euronext Dublin	2023073199841
33	54.14	EUR	08:20:38	Euronext Dublin	20230731100097
343	54.14	EUR	08:20:50	Euronext Dublin	20230731101377
77	54.14	EUR	08:23:12	Euronext Dublin	20230731102145
117	54.14	EUR	08:23:12	Euronext Dublin	20230731102401
125	54.14	EUR	08:23:12	Euronext Dublin	20230731102657
107	54.14	EUR	08:23:12	Euronext Dublin	20230731102913
7	54.14	EUR	08:23:12	Euronext Dublin	20230731103169
278	54.16	EUR	08:23:32	Euronext Dublin	20230731104705
54	54.16	EUR	08:23:32	Euronext Dublin	20230731104961
32	54.16	EUR	08:23:32	Euronext Dublin	20230731105217
45	54.16	EUR	08:23:32	Euronext Dublin	20230731105473
22	54.16	EUR	08:23:32	Euronext Dublin	20230731105729
10	54.16	EUR	08:23:32	Euronext Dublin	20230731105985
16	54.16	EUR	08:23:32	Euronext Dublin	20230731106241
125	54.16	EUR	08:23:36	Euronext Dublin	20230731106497
107	54.16	EUR	08:23:36	Euronext Dublin	20230731106753
108	54.16	EUR	08:23:36	Euronext Dublin	20230731107009
200	54.16	EUR	08:23:36	Euronext Dublin	20230731107265
50	54.16	EUR	08:23:36	Euronext Dublin	20230731107521
8	54.16	EUR	08:23:41	Euronext Dublin	20230731107777
37	54.16	EUR	08:23:41	Euronext Dublin	20230731108033
223	54.14	EUR	08:23:47	Euronext Dublin	20230731108545
221	54.14	EUR	08:23:47	Euronext Dublin	20230731108801
74	54.14	EUR	08:23:51	Euronext Dublin	20230731109569
187	54.14	EUR	08:23:51	Euronext Dublin	20230731109825
285	54.14	EUR	08:23:51	Euronext Dublin	20230731110081
15	54.14	EUR	08:23:51	Euronext Dublin	20230731110337
250	54.12	EUR	08:24:11	Euronext Dublin	20230731110593
150	54.12	EUR	08:24:11	Euronext Dublin	20230731110849
68	54.12	EUR	08:24:11	Euronext Dublin	20230731111105
576	54.1	EUR	08:24:39	Euronext Dublin	20230731112641
382	54.08	EUR	08:25:13	Euronext Dublin	20230731112897
99	54.08	EUR	08:25:14	Euronext Dublin	20230731113153
238	54.1	EUR	08:27:23	Euronext Dublin	20230731114433
166	54.1	EUR	08:27:23	Euronext Dublin	20230731114689
288	54.12	EUR	08:30:30	Euronext Dublin	20230731116993
27	54.12	EUR	08:30:30	Euronext Dublin	20230731117249
399	54.1	EUR	08:31:33	Euronext Dublin	20230731118785
7	54.1	EUR	08:31:33	Euronext Dublin	20230731119553
156	54.1	EUR	08:31:33	Euronext Dublin	20230731119809
33	54.1	EUR	08:31:33	Euronext Dublin	20230731120065
44	54.1	EUR	08:31:33	Euronext Dublin	20230731120321
446	54.1	EUR	08:31:33	Euronext Dublin	20230731120577
134	54.12	EUR	08:32:07	Euronext Dublin	20230731121857
135	54.12	EUR	08:32:07	Euronext Dublin	20230731122113
200	54.12	EUR	08:32:08	Euronext Dublin	20230731122369
134	54.12	EUR	08:32:08	Euronext Dublin	20230731122625
135	54.12	EUR	08:32:08	Euronext Dublin	20230731122881
229	54.12	EUR	08:32:08	Euronext Dublin	20230731123137
19	54.12	EUR	08:32:08	Euronext Dublin	20230731123393
200	54.14	EUR	08:32:30	Euronext Dublin	20230731124929
87	54.14	EUR	08:32:30	Euronext Dublin	20230731125185
27	54.16	EUR	08:34:05	Euronext Dublin	20230731126209
109	54.16	EUR	08:34:05	Euronext Dublin	20230731126465
134	54.16	EUR	08:34:18	Euronext Dublin	20230731126977
25	54.16	EUR	08:34:18	Euronext Dublin	20230731127233
200	54.16	EUR	08:34:18	Euronext Dublin	20230731127489
200	54.16	EUR	08:34:19	Euronext Dublin	20230731127745
200	54.16	EUR	08:34:20	Euronext Dublin	20230731128001
200	54.16	EUR	08:34:20	Euronext Dublin	20230731128257
134	54.16	EUR	08:34:20	Euronext Dublin	20230731128513
276	54.16	EUR	08:35:01	Euronext Dublin	20230731129025
102	54.16	EUR	08:35:01	Euronext Dublin	20230731129793
350	54.14	EUR	08:35:12	Euronext Dublin	20230731130049
221	54.14	EUR	08:35:12	Euronext Dublin	20230731130305
404	54.12	EUR	08:36:20	Euronext Dublin	20230731132353
134	54.12	EUR	08:36:20	Euronext Dublin	20230731133121
8	54.12	EUR	08:36:20	Euronext Dublin	20230731133377
125	54.12	EUR	08:36:46	Euronext Dublin	20230731133633
51	54.12	EUR	08:36:46	Euronext Dublin	20230731133889
353	54.1	EUR	08:36:58	Euronext Dublin	20230731136449
293	54.08	EUR	08:37:14	Euronext Dublin	20230731139521
144	54.08	EUR	08:37:14	Euronext Dublin	20230731139777
562	54.06	EUR	08:37:37	Euronext Dublin	20230731142593
47	54.06	EUR	08:37:37	Euronext Dublin	20230731145153
541	54.04	EUR	08:38:07	Euronext Dublin	20230731145921
721	54.02	EUR	08:38:30	Euronext Dublin	20230731146433
128	54	EUR	08:38:30	Euronext Dublin	20230731150017
72	54	EUR	08:38:30	Euronext Dublin	20230731155137
639	53.98	EUR	08:38:35	Euronext Dublin	20230731156161
215	54	EUR	08:38:48	Euronext Dublin	20230731159745
123	53.96	EUR	08:40:13	Euronext Dublin	20230731160257
158	53.96	EUR	08:40:13	Euronext Dublin	20230731160513
168	53.96	EUR	08:40:13	Euronext Dublin	20230731160769
169	53.96	EUR	08:40:13	Euronext Dublin	20230731161025
52	53.96	EUR	08:40:13	Euronext Dublin	20230731161281
451	53.94	EUR	08:40:53	Euronext Dublin	20230731163073
534	53.94	EUR	08:41:10	Euronext Dublin	20230731163585
267	53.9	EUR	08:42:08	Euronext Dublin	20230731164097
168	53.9	EUR	08:42:08	Euronext Dublin	20230731164353
88	53.9	EUR	08:42:08	Euronext Dublin	20230731164609
348	53.88	EUR	08:44:01	Euronext Dublin	20230731165377
125	53.88	EUR	08:44:01	Euronext Dublin	20230731166145
168	53.88	EUR	08:44:01	Euronext Dublin	20230731166401
151	53.88	EUR	08:44:01	Euronext Dublin	20230731166657
39	53.9	EUR	08:45:36	Euronext Dublin	20230731170241
107	53.92	EUR	08:48:38	Euronext Dublin	20230731172801
18	53.92	EUR	08:48:42	Euronext Dublin	20230731173057
25	53.92	EUR	08:48:42	Euronext Dublin	20230731173313
168	53.92	EUR	08:49:07	Euronext Dublin	20230731173825
10	53.94	EUR	08:50:00	Euronext Dublin	20230731175105
456	53.94	EUR	08:50:00	Euronext Dublin	20230731175361
168	53.94	EUR	08:50:01	Euronext Dublin	20230731175617
172	53.94	EUR	08:50:17	Euronext Dublin	20230731175873
39	53.94	EUR	08:50:22	Euronext Dublin	20230731176129
39	53.94	EUR	08:50:27	Euronext Dublin	20230731176385
39	53.94	EUR	08:50:32	Euronext Dublin	20230731176641
8	53.94	EUR	08:50:37	Euronext Dublin	20230731176897
31	53.94	EUR	08:50:37	Euronext Dublin	20230731177153
39	53.94	EUR	08:50:42	Euronext Dublin	20230731177409
40	53.94	EUR	08:50:47	Euronext Dublin	20230731177665
39	53.94	EUR	08:50:52	Euronext Dublin	20230731177921
339	53.94	EUR	08:51:12	Euronext Dublin	20230731179457
27	53.94	EUR	08:51:40	Euronext Dublin	20230731180225
9	53.94	EUR	08:51:40	Euronext Dublin	20230731180481
235	53.94	EUR	08:51:52	Euronext Dublin	20230731180737
39	53.94	EUR	08:52:15	Euronext Dublin	20230731180993
39	53.94	EUR	08:52:20	Euronext Dublin	20230731181249
232	53.96	EUR	08:54:41	Euronext Dublin	20230731182017
92	53.96	EUR	08:54:41	Euronext Dublin	20230731182273
202	53.98	EUR	08:55:03	Euronext Dublin	20230731184321
168	53.98	EUR	08:55:04	Euronext Dublin	20230731184577
169	53.98	EUR	08:55:04	Euronext Dublin	20230731184833
209	53.98	EUR	08:55:17	Euronext Dublin	20230731186369
168	53.98	EUR	08:55:17	Euronext Dublin	20230731186625
137	53.98	EUR	08:55:17	Euronext Dublin	20230731186881
432	54.02	EUR	08:56:52	Euronext Dublin	20230731188673
168	54.02	EUR	08:56:52	Euronext Dublin	20230731188929
104	54.02	EUR	08:56:52	Euronext Dublin	20230731189185
168	54.02	EUR	08:57:39	Euronext Dublin	20230731190465
169	54.02	EUR	08:57:39	Euronext Dublin	20230731190721
3	54.02	EUR	08:57:39	Euronext Dublin	20230731190977
37	54.02	EUR	08:57:43	Euronext Dublin	20230731191233
37	54.02	EUR	08:57:48	Euronext Dublin	20230731191489
34	54.02	EUR	08:57:53	Euronext Dublin	20230731191745
3	54.02	EUR	08:57:53	Euronext Dublin	20230731192001
37	54.02	EUR	08:57:58	Euronext Dublin	20230731192257
37	54.02	EUR	08:58:03	Euronext Dublin	20230731192513
37	54.02	EUR	08:58:08	Euronext Dublin	20230731192769
37	54.02	EUR	08:58:13	Euronext Dublin	20230731193025
17	54.02	EUR	08:58:18	Euronext Dublin	20230731193281
20	54.02	EUR	08:58:18	Euronext Dublin	20230731193537
37	54.02	EUR	08:58:23	Euronext Dublin	20230731193793
37	54.02	EUR	08:58:28	Euronext Dublin	20230731194049
37	54.02	EUR	08:58:33	Euronext Dublin	20230731194305
37	54.02	EUR	08:58:38	Euronext Dublin	20230731194561
1	54.02	EUR	08:58:43	Euronext Dublin	20230731194817
36	54.02	EUR	08:58:43	Euronext Dublin	20230731195073
37	54.02	EUR	08:58:48	Euronext Dublin	20230731195329
13	54.02	EUR	08:58:53	Euronext Dublin	20230731195585
24	54.02	EUR	08:58:53	Euronext Dublin	20230731195841
37	54.02	EUR	08:58:58	Euronext Dublin	20230731196097
9	54.02	EUR	08:59:03	Euronext Dublin	20230731196353
28	54.02	EUR	08:59:03	Euronext Dublin	20230731196609
37	54.02	EUR	08:59:08	Euronext Dublin	20230731196865
37	54.02	EUR	08:59:13	Euronext Dublin	20230731197121
37	54.02	EUR	08:59:18	Euronext Dublin	20230731197377
37	54.02	EUR	08:59:23	Euronext Dublin	20230731197633
36	54	EUR	08:59:28	Euronext Dublin	20230731198145
37	54	EUR	08:59:33	Euronext Dublin	20230731198401
521	53.98	EUR	09:00:23	Euronext Dublin	20230731199169
31	54.02	EUR	09:00:40	Euronext Dublin	20230731202497
38	54.02	EUR	09:00:41	Euronext Dublin	20230731202753
38	54.02	EUR	09:00:45	Euronext Dublin	20230731203009
38	54.02	EUR	09:00:49	Euronext Dublin	20230731203265
38	54.02	EUR	09:00:53	Euronext Dublin	20230731203521
39	54.02	EUR	09:00:57	Euronext Dublin	20230731203777
38	54.02	EUR	09:01:01	Euronext Dublin	20230731204033
38	54.02	EUR	09:01:05	Euronext Dublin	20230731204289
38	54.02	EUR	09:01:09	Euronext Dublin	20230731204545
38	54.02	EUR	09:01:13	Euronext Dublin	20230731204801
38	54.02	EUR	09:01:17	Euronext Dublin	20230731205057
137	54.02	EUR	09:01:20	Euronext Dublin	20230731206337
55	54.02	EUR	09:01:20	Euronext Dublin	20230731206593
168	54.04	EUR	09:01:56	Euronext Dublin	20230731211201
102	54.04	EUR	09:01:56	Euronext Dublin	20230731211457
10	54.02	EUR	09:01:59	Euronext Dublin	20230731213505
312	54.02	EUR	09:01:59	Euronext Dublin	20230731213761
354	54	EUR	09:02:31	Euronext Dublin	20230731214529
381	54	EUR	09:02:31	Euronext Dublin	20230731214785
43	54	EUR	09:02:31	Euronext Dublin	20230731215041
125	54	EUR	09:02:31	Euronext Dublin	20230731217089
249	54	EUR	09:02:31	Euronext Dublin	20230731217345
125	54	EUR	09:02:31	Euronext Dublin	20230731217601
303	54	EUR	09:02:31	Euronext Dublin	20230731217857
40	54.02	EUR	09:05:32	Euronext Dublin	20230731219905
35	54	EUR	09:05:36	Euronext Dublin	20230731220161
44	54	EUR	09:05:41	Euronext Dublin	20230731220417
36	54	EUR	09:05:45	Euronext Dublin	20230731220673
35	54	EUR	09:05:49	Euronext Dublin	20230731220929
36	54	EUR	09:05:53	Euronext Dublin	20230731221185
18	54	EUR	09:05:57	Euronext Dublin	20230731221441
17	54	EUR	09:05:57	Euronext Dublin	20230731221697
36	54	EUR	09:06:01	Euronext Dublin	20230731221953
35	54	EUR	09:06:05	Euronext Dublin	20230731222209
36	54	EUR	09:06:09	Euronext Dublin	20230731222465
18	54	EUR	09:06:14	Euronext Dublin	20230731222721
26	54	EUR	09:06:14	Euronext Dublin	20230731222977
36	54	EUR	09:06:18	Euronext Dublin	20230731223233
35	54	EUR	09:06:23	Euronext Dublin	20230731223489
36	54	EUR	09:06:26	Euronext Dublin	20230731223745
36	54	EUR	09:06:31	Euronext Dublin	20230731224001
8	54	EUR	09:06:31	Euronext Dublin	20230731224257
388	53.98	EUR	09:06:31	Euronext Dublin	20230731224513
125	53.98	EUR	09:06:31	Euronext Dublin	20230731224769
168	53.98	EUR	09:06:31	Euronext Dublin	20230731225025
91	53.98	EUR	09:06:31	Euronext Dublin	20230731225281
114	54.04	EUR	09:10:49	Euronext Dublin	20230731229377
286	54.04	EUR	09:10:49	Euronext Dublin	20230731229633
220	54.08	EUR	09:16:16	Euronext Dublin	20230731231169
123	54.08	EUR	09:16:16	Euronext Dublin	20230731231425
63	54.08	EUR	09:16:16	Euronext Dublin	20230731234241
94	54.08	EUR	09:16:17	Euronext Dublin	20230731234497
27	54.08	EUR	09:16:22	Euronext Dublin	20230731234753
25	54.08	EUR	09:16:22	Euronext Dublin	20230731235009
157	54.08	EUR	09:16:23	Euronext Dublin	20230731235521
224	54.08	EUR	09:16:25	Euronext Dublin	20230731235777
50	54.08	EUR	09:16:45	Euronext Dublin	20230731236033
168	54.08	EUR	09:16:45	Euronext Dublin	20230731236289
169	54.08	EUR	09:16:45	Euronext Dublin	20230731236545
125	54.08	EUR	09:16:45	Euronext Dublin	20230731236801
32	54.08	EUR	09:16:46	Euronext Dublin	20230731237057
47	54.08	EUR	09:16:46	Euronext Dublin	20230731237313
169	54.08	EUR	09:16:46	Euronext Dublin	20230731237569
50	54.08	EUR	09:16:46	Euronext Dublin	20230731237825
125	54.08	EUR	09:17:05	Euronext Dublin	20230731238337
168	54.08	EUR	09:17:05	Euronext Dublin	20230731238593
169	54.08	EUR	09:17:05	Euronext Dublin	20230731238849
50	54.08	EUR	09:17:05	Euronext Dublin	20230731239105
125	54.08	EUR	09:18:11	Euronext Dublin	20230731239361
168	54.08	EUR	09:18:11	Euronext Dublin	20230731239617
169	54.08	EUR	09:18:11	Euronext Dublin	20230731239873
47	54.08	EUR	09:18:12	Euronext Dublin	20230731240129
125	54.08	EUR	09:18:12	Euronext Dublin	20230731240385
27	54.08	EUR	09:18:12	Euronext Dublin	20230731240641
168	54.08	EUR	09:18:13	Euronext Dublin	20230731240897
169	54.08	EUR	09:18:13	Euronext Dublin	20230731241153
50	54.08	EUR	09:18:13	Euronext Dublin	20230731241409
80	54.08	EUR	09:18:13	Euronext Dublin	20230731241665
50	54.08	EUR	09:18:14	Euronext Dublin	20230731241921
168	54.08	EUR	09:18:14	Euronext Dublin	20230731242177
169	54.08	EUR	09:18:14	Euronext Dublin	20230731242433
32	54.08	EUR	09:18:16	Euronext Dublin	20230731242689
168	54.08	EUR	09:18:16	Euronext Dublin	20230731242945
169	54.08	EUR	09:18:16	Euronext Dublin	20230731243201
39	54.08	EUR	09:18:21	Euronext Dublin	20230731243713
38	54.08	EUR	09:18:27	Euronext Dublin	20230731243969
38	54.08	EUR	09:18:33	Euronext Dublin	20230731244225
38	54.08	EUR	09:18:39	Euronext Dublin	20230731244481
38	54.08	EUR	09:18:45	Euronext Dublin	20230731244737
17	54.08	EUR	09:18:51	Euronext Dublin	20230731244993
21	54.08	EUR	09:18:51	Euronext Dublin	20230731245249
38	54.08	EUR	09:18:57	Euronext Dublin	20230731245505
38	54.08	EUR	09:19:03	Euronext Dublin	20230731245761
38	54.08	EUR	09:19:09	Euronext Dublin	20230731246017
33	54.08	EUR	09:19:15	Euronext Dublin	20230731246273
5	54.08	EUR	09:19:15	Euronext Dublin	20230731246529
21	54.08	EUR	09:19:21	Euronext Dublin	20230731246785
17	54.08	EUR	09:19:21	Euronext Dublin	20230731247041
38	54.08	EUR	09:19:27	Euronext Dublin	20230731247297
38	54.08	EUR	09:19:33	Euronext Dublin	20230731247553
38	54.08	EUR	09:19:39	Euronext Dublin	20230731247809
38	54.08	EUR	09:19:45	Euronext Dublin	20230731248065
37	54.06	EUR	09:19:51	Euronext Dublin	20230731248321
39	54.06	EUR	09:19:57	Euronext Dublin	20230731248577
125	54.04	EUR	09:20:14	Euronext Dublin	20230731249089
6	54.04	EUR	09:20:14	Euronext Dublin	20230731249345
40	54.04	EUR	09:20:19	Euronext Dublin	20230731249601
40	54.04	EUR	09:20:24	Euronext Dublin	20230731249857
40	54.04	EUR	09:20:29	Euronext Dublin	20230731250113
41	54.04	EUR	09:20:34	Euronext Dublin	20230731250369
1	54.04	EUR	09:20:39	Euronext Dublin	20230731250625
39	54.04	EUR	09:20:39	Euronext Dublin	20230731250881
40	54.04	EUR	09:20:44	Euronext Dublin	20230731251137
40	54.04	EUR	09:20:49	Euronext Dublin	20230731251393
40	54.04	EUR	09:20:54	Euronext Dublin	20230731251649
10	54.04	EUR	09:20:59	Euronext Dublin	20230731251905
30	54.04	EUR	09:20:59	Euronext Dublin	20230731252161
40	54.04	EUR	09:21:04	Euronext Dublin	20230731252417
41	54.04	EUR	09:21:09	Euronext Dublin	20230731252673
40	54.04	EUR	09:21:14	Euronext Dublin	20230731252929
17	54.04	EUR	09:21:19	Euronext Dublin	20230731253185
23	54.04	EUR	09:21:19	Euronext Dublin	20230731253441
4	54.04	EUR	09:21:24	Euronext Dublin	20230731253697
36	54.04	EUR	09:21:24	Euronext Dublin	20230731253953
40	54.04	EUR	09:21:29	Euronext Dublin	20230731254209
40	54.04	EUR	09:21:34	Euronext Dublin	20230731254465
40	54.04	EUR	09:21:39	Euronext Dublin	20230731254721
13	54.04	EUR	09:21:44	Euronext Dublin	20230731254977
28	54.04	EUR	09:21:44	Euronext Dublin	20230731255233
365	54.02	EUR	09:21:55	Euronext Dublin	20230731256257
36	54.02	EUR	09:22:34	Euronext Dublin	20230731256513
40	54.02	EUR	09:22:39	Euronext Dublin	20230731256769
40	54.02	EUR	09:22:44	Euronext Dublin	20230731257025
40	54	EUR	09:22:49	Euronext Dublin	20230731257537
40	54	EUR	09:22:54	Euronext Dublin	20230731257793
40	54	EUR	09:22:59	Euronext Dublin	20230731258049
50	54.02	EUR	09:23:40	Euronext Dublin	20230731259585
168	54.02	EUR	09:23:40	Euronext Dublin	20230731259841
112	54.02	EUR	09:23:40	Euronext Dublin	20230731260097
40	54.02	EUR	09:23:45	Euronext Dublin	20230731260353
234	54.02	EUR	09:24:10	Euronext Dublin	20230731260865
58	54.02	EUR	09:24:12	Euronext Dublin	20230731261377
443	54.02	EUR	09:24:12	Euronext Dublin	20230731261633
140	54.02	EUR	09:25:25	Euronext Dublin	20230731264193
209	54.02	EUR	09:25:25	Euronext Dublin	20230731264449
39	54.02	EUR	09:26:17	Euronext Dublin	20230731264705
41	54.02	EUR	09:26:23	Euronext Dublin	20230731264961
67	54.02	EUR	09:26:33	Euronext Dublin	20230731265217
41	54.02	EUR	09:26:39	Euronext Dublin	20230731265473
17	54.02	EUR	09:26:45	Euronext Dublin	20230731265729
24	54.02	EUR	09:26:45	Euronext Dublin	20230731265985
40	54.02	EUR	09:26:51	Euronext Dublin	20230731266241
41	54.02	EUR	09:26:57	Euronext Dublin	20230731266497
450	54.02	EUR	09:28:39	Euronext Dublin	20230731267265
125	54.02	EUR	09:28:39	Euronext Dublin	20230731267521
252	54.02	EUR	09:28:39	Euronext Dublin	20230731267777
50	54.02	EUR	09:28:39	Euronext Dublin	20230731268033
7	54.02	EUR	09:28:39	Euronext Dublin	20230731268289
86	54.02	EUR	09:28:39	Euronext Dublin	20230731268545
232	54.02	EUR	09:28:39	Euronext Dublin	20230731268801
7	54.02	EUR	09:28:39	Euronext Dublin	20230731269057
475	54	EUR	09:30:25	Euronext Dublin	20230731269825
5	54	EUR	09:31:01	Euronext Dublin	20230731270593
37	54	EUR	09:31:01	Euronext Dublin	20230731270849
39	54	EUR	09:31:06	Euronext Dublin	20230731271105
1	54	EUR	09:31:06	Euronext Dublin	20230731271361
40	54	EUR	09:31:11	Euronext Dublin	20230731271617
41	54	EUR	09:31:16	Euronext Dublin	20230731271873
40	54	EUR	09:31:21	Euronext Dublin	20230731272129
3	54	EUR	09:31:26	Euronext Dublin	20230731272385
37	54	EUR	09:31:26	Euronext Dublin	20230731272641
10	54	EUR	09:31:31	Euronext Dublin	20230731272897
18	54	EUR	09:31:31	Euronext Dublin	20230731273153
12	54	EUR	09:31:31	Euronext Dublin	20230731273409
40	54	EUR	09:31:36	Euronext Dublin	20230731273665
6	54	EUR	09:31:41	Euronext Dublin	20230731273921
34	54	EUR	09:31:41	Euronext Dublin	20230731274177
24	54	EUR	09:31:46	Euronext Dublin	20230731274433
16	54	EUR	09:31:46	Euronext Dublin	20230731274689
24	54	EUR	09:31:51	Euronext Dublin	20230731274945
17	54	EUR	09:31:51	Euronext Dublin	20230731275201
40	54	EUR	09:31:56	Euronext Dublin	20230731275457
16	54	EUR	09:32:01	Euronext Dublin	20230731275713
24	54	EUR	09:32:01	Euronext Dublin	20230731275969
57	54.02	EUR	09:32:09	Euronext Dublin	20230731278017
298	54	EUR	09:32:11	Euronext Dublin	20230731278273
45	53.98	EUR	09:32:39	Euronext Dublin	20230731278785
332	53.98	EUR	09:32:39	Euronext Dublin	20230731279041
96	54.04	EUR	09:33:44	Euronext Dublin	20230731281089
72	54.02	EUR	09:33:47	Euronext Dublin	20230731281857
191	54.02	EUR	09:33:47	Euronext Dublin	20230731282113
285	54.02	EUR	09:34:47	Euronext Dublin	20230731282881
60	54.04	EUR	09:34:59	Euronext Dublin	20230731283905
3	54.04	EUR	09:34:59	Euronext Dublin	20230731284161
238	54.04	EUR	09:36:16	Euronext Dublin	20230731284417
54	54.04	EUR	09:36:16	Euronext Dublin	20230731284673
168	54.04	EUR	09:38:07	Euronext Dublin	20230731284929
248	54.04	EUR	09:38:07	Euronext Dublin	20230731285185
169	54.04	EUR	09:38:07	Euronext Dublin	20230731285441
89	54.04	EUR	09:38:08	Euronext Dublin	20230731285697
5	54.04	EUR	09:38:08	Euronext Dublin	20230731285953
125	54.04	EUR	09:38:09	Euronext Dublin	20230731286209
21	54.04	EUR	09:38:09	Euronext Dublin	20230731286465
7	54.04	EUR	09:38:16	Euronext Dublin	20230731286721
35	54.04	EUR	09:38:16	Euronext Dublin	20230731286977
35	54.04	EUR	09:38:22	Euronext Dublin	20230731287233
36	54.04	EUR	09:38:28	Euronext Dublin	20230731288001
35	54.04	EUR	09:38:34	Euronext Dublin	20230731288257
704	54.02	EUR	09:38:39	Euronext Dublin	20230731289025
168	54.02	EUR	09:38:54	Euronext Dublin	20230731290561
383	54.04	EUR	09:41:36	Euronext Dublin	20230731292353
49	54.04	EUR	09:41:36	Euronext Dublin	20230731292609
125	54.04	EUR	09:45:01	Euronext Dublin	20230731292865
168	54.04	EUR	09:45:01	Euronext Dublin	20230731293121
169	54.04	EUR	09:45:01	Euronext Dublin	20230731293377
251	54.04	EUR	09:45:01	Euronext Dublin	20230731293633
274	54.04	EUR	09:45:01	Euronext Dublin	20230731293889
63	54.04	EUR	09:45:01	Euronext Dublin	20230731294145
125	54.04	EUR	09:45:34	Euronext Dublin	20230731295425
91	54.04	EUR	09:45:34	Euronext Dublin	20230731295681
40	54.04	EUR	09:45:40	Euronext Dublin	20230731295937
39	54.04	EUR	09:45:46	Euronext Dublin	20230731296193
39	54.04	EUR	09:45:52	Euronext Dublin	20230731296449
203	54.04	EUR	09:46:24	Euronext Dublin	20230731299009
400	54.04	EUR	09:46:24	Euronext Dublin	20230731299265
169	54.04	EUR	09:46:24	Euronext Dublin	20230731299521
35	54.04	EUR	09:46:54	Euronext Dublin	20230731300801
440	54.04	EUR	09:46:54	Euronext Dublin	20230731301057
71	54.04	EUR	09:46:54	Euronext Dublin	20230731301313
151	54.04	EUR	09:49:04	Euronext Dublin	20230731305153
346	54.04	EUR	09:49:04	Euronext Dublin	20230731305409
378	54.02	EUR	09:49:48	Euronext Dublin	20230731306177
475	54.02	EUR	09:49:48	Euronext Dublin	20230731306433
537	54.02	EUR	09:51:43	Euronext Dublin	20230731313089
520	54.04	EUR	09:53:37	Euronext Dublin	20230731316161
34	54.06	EUR	09:55:43	Euronext Dublin	20230731317441
58	54.06	EUR	09:55:43	Euronext Dublin	20230731317697
37	54.06	EUR	09:55:50	Euronext Dublin	20230731317953
30	54.06	EUR	09:55:57	Euronext Dublin	20230731318209
7	54.06	EUR	09:55:57	Euronext Dublin	20230731318465
37	54.06	EUR	09:56:04	Euronext Dublin	20230731318721
37	54.06	EUR	09:56:11	Euronext Dublin	20230731318977
37	54.04	EUR	09:56:18	Euronext Dublin	20230731320001
90	54.04	EUR	09:56:35	Euronext Dublin	20230731321025
3	54.04	EUR	09:56:48	Euronext Dublin	20230731321793
66	54.04	EUR	09:56:48	Euronext Dublin	20230731322049
37	54.04	EUR	09:56:55	Euronext Dublin	20230731322817
528	54.04	EUR	09:58:50	Euronext Dublin	20230731323329
125	54.04	EUR	10:00:00	Euronext Dublin	20230731323585
125	54.04	EUR	10:00:00	Euronext Dublin	20230731323841
111	54.04	EUR	10:00:01	Euronext Dublin	20230731324097
42	54.04	EUR	10:01:11	Euronext Dublin	20230731324865
210	54.06	EUR	10:02:37	Euronext Dublin	20230731327169
212	54.06	EUR	10:02:37	Euronext Dublin	20230731327425
23	54.06	EUR	10:02:37	Euronext Dublin	20230731327681
210	54.06	EUR	10:02:37	Euronext Dublin	20230731327937
212	54.06	EUR	10:02:37	Euronext Dublin	20230731328193
42	54.06	EUR	10:02:37	Euronext Dublin	20230731328449
5	54.06	EUR	10:02:39	Euronext Dublin	20230731328705
140	54.06	EUR	10:02:39	Euronext Dublin	20230731328961
21	54.06	EUR	10:02:45	Euronext Dublin	20230731329217
17	54.06	EUR	10:02:45	Euronext Dublin	20230731329473
38	54.06	EUR	10:02:51	Euronext Dublin	20230731329985
38	54.06	EUR	10:02:57	Euronext Dublin	20230731330241
475	54.06	EUR	10:02:59	Euronext Dublin	20230731331521
229	54.06	EUR	10:02:59	Euronext Dublin	20230731331777
414	54.06	EUR	10:03:30	Euronext Dublin	20230731333313
479	54.06	EUR	10:03:30	Euronext Dublin	20230731333569
581	54.04	EUR	10:05:27	Euronext Dublin	20230731334593
59	54.02	EUR	10:05:28	Euronext Dublin	20230731336641
47	54.02	EUR	10:05:28	Euronext Dublin	20230731336897
161	54.02	EUR	10:05:28	Euronext Dublin	20230731337153
71	54.02	EUR	10:05:28	Euronext Dublin	20230731337409
57	54.02	EUR	10:05:28	Euronext Dublin	20230731337665
2	54.02	EUR	10:05:28	Euronext Dublin	20230731337921
512	54.06	EUR	10:08:46	Euronext Dublin	20230731343553
106	54.06	EUR	10:08:46	Euronext Dublin	20230731343809
248	54.04	EUR	10:08:52	Euronext Dublin	20230731348929
19	54.04	EUR	10:08:52	Euronext Dublin	20230731349185
5	54.04	EUR	10:08:52	Euronext Dublin	20230731349441
352	54.04	EUR	10:08:52	Euronext Dublin	20230731349697
115	54.04	EUR	10:09:04	Euronext Dublin	20230731350465
321	54.04	EUR	10:09:04	Euronext Dublin	20230731350721
427	54.04	EUR	10:09:04	Euronext Dublin	20230731352769
216	54.04	EUR	10:09:05	Euronext Dublin	20230731354561
400	54.06	EUR	10:09:27	Euronext Dublin	20230731356353
179	54.06	EUR	10:09:27	Euronext Dublin	20230731356609
188	54.06	EUR	10:10:01	Euronext Dublin	20230731358401
275	54.06	EUR	10:10:02	Euronext Dublin	20230731358913
163	54.04	EUR	10:10:07	Euronext Dublin	20230731359681
441	54.04	EUR	10:10:07	Euronext Dublin	20230731359937
377	54.04	EUR	10:10:27	Euronext Dublin	20230731360705
153	54.02	EUR	10:12:10	Euronext Dublin	20230731361985
386	54.02	EUR	10:12:10	Euronext Dublin	20230731362241
197	54	EUR	10:12:59	Euronext Dublin	20230731363009
64	54	EUR	10:12:59	Euronext Dublin	20230731363265
330	54	EUR	10:12:59	Euronext Dublin	20230731363521
55	54	EUR	10:12:59	Euronext Dublin	20230731363777
263	54	EUR	10:12:59	Euronext Dublin	20230731364033
112	53.98	EUR	10:13:05	Euronext Dublin	20230731368129
335	53.98	EUR	10:13:05	Euronext Dublin	20230731368385
393	53.98	EUR	10:13:43	Euronext Dublin	20230731370433
9	54	EUR	10:18:41	Euronext Dublin	20230731373505
55	54	EUR	10:18:41	Euronext Dublin	20230731373761
189	54	EUR	10:20:01	Euronext Dublin	20230731376321
32	54	EUR	10:20:01	Euronext Dublin	20230731376577
158	53.98	EUR	10:21:26	Euronext Dublin	20230731377345
468	53.98	EUR	10:21:26	Euronext Dublin	20230731377601
483	53.96	EUR	10:21:42	Euronext Dublin	20230731378881
35	53.98	EUR	10:22:33	Euronext Dublin	20230731380417
210	53.98	EUR	10:26:03	Euronext Dublin	20230731380929
125	53.98	EUR	10:26:03	Euronext Dublin	20230731381185
212	53.98	EUR	10:26:03	Euronext Dublin	20230731381441
38	53.98	EUR	10:26:03	Euronext Dublin	20230731381697
36	53.98	EUR	10:26:03	Euronext Dublin	20230731381953
125	53.98	EUR	10:26:03	Euronext Dublin	20230731382209
212	53.98	EUR	10:26:03	Euronext Dublin	20230731382465
210	53.98	EUR	10:26:03	Euronext Dublin	20230731382721
38	53.98	EUR	10:26:13	Euronext Dublin	20230731382977
12	53.98	EUR	10:26:18	Euronext Dublin	20230731383233
25	53.98	EUR	10:26:18	Euronext Dublin	20230731383489
17	53.98	EUR	10:26:27	Euronext Dublin	20230731383745
20	53.98	EUR	10:26:27	Euronext Dublin	20230731384001
197	53.98	EUR	10:26:27	Euronext Dublin	20230731384257
275	53.98	EUR	10:26:27	Euronext Dublin	20230731384513
125	53.98	EUR	10:29:41	Euronext Dublin	20230731384769
212	53.98	EUR	10:29:41	Euronext Dublin	20230731385025
210	53.98	EUR	10:29:41	Euronext Dublin	20230731385281
56	53.98	EUR	10:29:42	Euronext Dublin	20230731385537
210	53.98	EUR	10:29:42	Euronext Dublin	20230731385793
180	53.98	EUR	10:29:42	Euronext Dublin	20230731386049
32	53.98	EUR	10:29:46	Euronext Dublin	20230731386305
5	53.98	EUR	10:29:46	Euronext Dublin	20230731386561
37	53.98	EUR	10:29:51	Euronext Dublin	20230731386817
15	53.98	EUR	10:29:56	Euronext Dublin	20230731387073
22	53.98	EUR	10:29:56	Euronext Dublin	20230731387329
36	53.98	EUR	10:30:01	Euronext Dublin	20230731387585
35	53.98	EUR	10:30:06	Euronext Dublin	20230731387841
292	53.96	EUR	10:30:10	Euronext Dublin	20230731388609
43	53.96	EUR	10:30:54	Euronext Dublin	20230731388865
42	53.96	EUR	10:31:00	Euronext Dublin	20230731389121
4	53.96	EUR	10:31:06	Euronext Dublin	20230731389377
38	53.96	EUR	10:31:06	Euronext Dublin	20230731389633
6	53.96	EUR	10:31:12	Euronext Dublin	20230731389889
35	53.96	EUR	10:31:12	Euronext Dublin	20230731390145
35	53.96	EUR	10:31:18	Euronext Dublin	20230731390401
42	53.96	EUR	10:31:23	Euronext Dublin	20230731390657
31	53.96	EUR	10:31:28	Euronext Dublin	20230731390913
4	53.96	EUR	10:31:28	Euronext Dublin	20230731391169
33	53.96	EUR	10:31:34	Euronext Dublin	20230731391425
9	53.96	EUR	10:31:34	Euronext Dublin	20230731391681
35	53.96	EUR	10:31:39	Euronext Dublin	20230731391937
20	53.96	EUR	10:31:44	Euronext Dublin	20230731392193
15	53.96	EUR	10:31:44	Euronext Dublin	20230731392449
34	53.96	EUR	10:31:49	Euronext Dublin	20230731393217
35	53.96	EUR	10:31:54	Euronext Dublin	20230731393473
9	53.96	EUR	10:31:59	Euronext Dublin	20230731393729
26	53.96	EUR	10:31:59	Euronext Dublin	20230731393985
35	53.96	EUR	10:32:04	Euronext Dublin	20230731394241
98	53.96	EUR	10:33:01	Euronext Dublin	20230731395777
402	53.96	EUR	10:33:01	Euronext Dublin	20230731396033
10	53.96	EUR	10:33:01	Euronext Dublin	20230731396289
34	53.98	EUR	10:33:22	Euronext Dublin	20230731397569
35	53.98	EUR	10:33:27	Euronext Dublin	20230731399105
35	53.98	EUR	10:33:32	Euronext Dublin	20230731399361
35	53.98	EUR	10:33:37	Euronext Dublin	20230731399617
325	53.96	EUR	10:33:41	Euronext Dublin	20230731400641
272	53.96	EUR	10:33:41	Euronext Dublin	20230731400897
38	53.94	EUR	10:35:07	Euronext Dublin	20230731404481
35	53.94	EUR	10:35:12	Euronext Dublin	20230731404737
6	53.94	EUR	10:35:12	Euronext Dublin	20230731404993
42	53.94	EUR	10:35:17	Euronext Dublin	20230731406785
41	53.94	EUR	10:35:22	Euronext Dublin	20230731407041
2	53.94	EUR	10:35:27	Euronext Dublin	20230731407297
21	53.94	EUR	10:35:27	Euronext Dublin	20230731407553
18	53.94	EUR	10:35:27	Euronext Dublin	20230731407809
19	53.94	EUR	10:35:32	Euronext Dublin	20230731408065
22	53.94	EUR	10:35:32	Euronext Dublin	20230731408321
41	53.94	EUR	10:35:37	Euronext Dublin	20230731408577
42	53.94	EUR	10:35:42	Euronext Dublin	20230731408833
41	53.94	EUR	10:35:47	Euronext Dublin	20230731409089
41	53.94	EUR	10:35:52	Euronext Dublin	20230731409345
25	53.94	EUR	10:35:57	Euronext Dublin	20230731409601
16	53.94	EUR	10:35:57	Euronext Dublin	20230731409857
40	53.94	EUR	10:36:02	Euronext Dublin	20230731410113
1	53.94	EUR	10:36:02	Euronext Dublin	20230731410369
42	53.94	EUR	10:36:07	Euronext Dublin	20230731410625
7	53.94	EUR	10:36:12	Euronext Dublin	20230731410881
34	53.94	EUR	10:36:12	Euronext Dublin	20230731411137
64	53.92	EUR	10:36:25	Euronext Dublin	20230731411905
112	53.92	EUR	10:36:25	Euronext Dublin	20230731412161
170	53.96	EUR	10:38:14	Euronext Dublin	20230731417025
288	53.96	EUR	10:38:14	Euronext Dublin	20230731417281
210	53.96	EUR	10:38:14	Euronext Dublin	20230731417537
212	53.96	EUR	10:38:14	Euronext Dublin	20230731417793
125	53.96	EUR	10:38:14	Euronext Dublin	20230731418049
230	53.96	EUR	10:38:14	Euronext Dublin	20230731418305
125	53.96	EUR	10:38:14	Euronext Dublin	20230731418561
210	53.96	EUR	10:38:14	Euronext Dublin	20230731418817
37	53.96	EUR	10:38:14	Euronext Dublin	20230731419073
470	53.94	EUR	10:38:18	Euronext Dublin	20230731419585
125	53.94	EUR	10:38:18	Euronext Dublin	20230731419841
441	53.92	EUR	10:39:14	Euronext Dublin	20230731421377
367	53.9	EUR	10:39:25	Euronext Dublin	20230731422401
180	53.9	EUR	10:39:25	Euronext Dublin	20230731422657
35	53.9	EUR	10:39:40	Euronext Dublin	20230731422913
617	53.88	EUR	10:40:08	Euronext Dublin	20230731423681
188	53.88	EUR	10:40:08	Euronext Dublin	20230731423937
427	53.88	EUR	10:44:28	Euronext Dublin	20230731426753
174	53.88	EUR	10:44:28	Euronext Dublin	20230731427009
266	53.86	EUR	10:45:22	Euronext Dublin	20230731429057
378	53.86	EUR	10:45:22	Euronext Dublin	20230731429313
40	53.86	EUR	10:47:30	Euronext Dublin	20230731429569
39	53.86	EUR	10:47:34	Euronext Dublin	20230731429825
18	53.92	EUR	10:50:14	Euronext Dublin	20230731433665
23	53.92	EUR	10:50:14	Euronext Dublin	20230731433921
85	53.92	EUR	10:50:14	Euronext Dublin	20230731434177
125	53.92	EUR	10:50:14	Euronext Dublin	20230731434433
212	53.92	EUR	10:50:14	Euronext Dublin	20230731434689
196	53.92	EUR	10:50:15	Euronext Dublin	20230731435713
72	53.92	EUR	10:50:15	Euronext Dublin	20230731435969
210	53.92	EUR	10:50:15	Euronext Dublin	20230731436225
125	53.92	EUR	10:50:16	Euronext Dublin	20230731436481
210	53.92	EUR	10:50:16	Euronext Dublin	20230731436737
212	53.92	EUR	10:50:16	Euronext Dublin	20230731436993
42	53.92	EUR	10:50:17	Euronext Dublin	20230731437249
191	53.92	EUR	10:50:17	Euronext Dublin	20230731437505
38	53.92	EUR	10:50:18	Euronext Dublin	20230731438529
210	53.92	EUR	10:50:19	Euronext Dublin	20230731439809
212	53.92	EUR	10:50:19	Euronext Dublin	20230731440065
203	53.92	EUR	10:50:19	Euronext Dublin	20230731440321
52	53.94	EUR	10:50:54	Euronext Dublin	20230731443649
21	53.92	EUR	10:50:56	Euronext Dublin	20230731444161
17	53.92	EUR	10:50:56	Euronext Dublin	20230731444417
37	53.92	EUR	10:50:58	Euronext Dublin	20230731444673
38	53.94	EUR	10:51:00	Euronext Dublin	20230731446465
37	53.94	EUR	10:51:02	Euronext Dublin	20230731446721
38	53.94	EUR	10:51:04	Euronext Dublin	20230731446977
38	53.94	EUR	10:51:06	Euronext Dublin	20230731447233
37	53.92	EUR	10:51:08	Euronext Dublin	20230731447745
38	53.92	EUR	10:51:10	Euronext Dublin	20230731448257
75	53.94	EUR	10:51:14	Euronext Dublin	20230731449537
38	53.94	EUR	10:51:16	Euronext Dublin	20230731450561
130	53.96	EUR	10:51:29	Euronext Dublin	20230731452609
115	53.96	EUR	10:51:29	Euronext Dublin	20230731452865
38	53.96	EUR	10:51:31	Euronext Dublin	20230731453889
37	53.96	EUR	10:51:33	Euronext Dublin	20230731454401
38	53.96	EUR	10:51:35	Euronext Dublin	20230731454657
38	53.96	EUR	10:51:37	Euronext Dublin	20230731454913
6	53.96	EUR	10:51:39	Euronext Dublin	20230731455169
31	53.96	EUR	10:51:39	Euronext Dublin	20230731455425
38	53.96	EUR	10:51:41	Euronext Dublin	20230731455681
38	53.96	EUR	10:51:43	Euronext Dublin	20230731455937
37	53.96	EUR	10:51:45	Euronext Dublin	20230731457729
38	53.96	EUR	10:51:47	Euronext Dublin	20230731457985
19	53.96	EUR	10:51:49	Euronext Dublin	20230731458241
18	53.96	EUR	10:51:49	Euronext Dublin	20230731458497
38	53.96	EUR	10:51:51	Euronext Dublin	20230731458753
38	53.96	EUR	10:51:53	Euronext Dublin	20230731459009
37	53.96	EUR	10:51:55	Euronext Dublin	20230731459265
38	53.96	EUR	10:51:57	Euronext Dublin	20230731459521
37	53.96	EUR	10:51:59	Euronext Dublin	20230731459777
38	53.96	EUR	10:52:01	Euronext Dublin	20230731461569
38	53.96	EUR	10:52:03	Euronext Dublin	20230731461825
37	53.96	EUR	10:52:05	Euronext Dublin	20230731462081
4	53.96	EUR	10:52:07	Euronext Dublin	20230731462337
34	53.96	EUR	10:52:07	Euronext Dublin	20230731462593
16	53.96	EUR	10:52:09	Euronext Dublin	20230731462849
22	53.96	EUR	10:52:09	Euronext Dublin	20230731463105
37	53.96	EUR	10:52:11	Euronext Dublin	20230731463361
38	53.96	EUR	10:52:13	Euronext Dublin	20230731463617
37	53.96	EUR	10:52:15	Euronext Dublin	20230731465153
38	53.96	EUR	10:52:17	Euronext Dublin	20230731465409
38	53.96	EUR	10:52:19	Euronext Dublin	20230731465665
28	53.96	EUR	10:52:21	Euronext Dublin	20230731465921
9	53.96	EUR	10:52:21	Euronext Dublin	20230731466177
38	53.96	EUR	10:52:23	Euronext Dublin	20230731466433
37	53.96	EUR	10:52:25	Euronext Dublin	20230731466689
38	53.96	EUR	10:52:27	Euronext Dublin	20230731466945
707	53.94	EUR	10:52:28	Euronext Dublin	20230731469249
210	53.92	EUR	10:52:28	Euronext Dublin	20230731472321
159	53.92	EUR	10:52:28	Euronext Dublin	20230731472577
123	53.92	EUR	10:52:28	Euronext Dublin	20230731472833
202	53.94	EUR	10:52:41	Euronext Dublin	20230731476929
31	53.94	EUR	10:52:42	Euronext Dublin	20230731477953
372	53.94	EUR	10:52:42	Euronext Dublin	20230731478209
212	53.94	EUR	10:52:42	Euronext Dublin	20230731478465
65	53.94	EUR	10:52:42	Euronext Dublin	20230731478721
145	53.94	EUR	10:52:42	Euronext Dublin	20230731480769
125	53.94	EUR	10:52:42	Euronext Dublin	20230731481025
212	53.94	EUR	10:52:42	Euronext Dublin	20230731481281
361	53.94	EUR	10:52:42	Euronext Dublin	20230731481537
81	53.94	EUR	10:52:42	Euronext Dublin	20230731481793
610	53.92	EUR	10:54:58	Euronext Dublin	20230731497153
431	53.9	EUR	10:55:08	Euronext Dublin	20230731499201
31	53.9	EUR	10:55:08	Euronext Dublin	20230731499457
50	53.92	EUR	10:55:51	Euronext Dublin	20230731504321
49	53.92	EUR	10:55:53	Euronext Dublin	20230731504577
49	53.92	EUR	10:55:55	Euronext Dublin	20230731504833
26	53.92	EUR	10:55:57	Euronext Dublin	20230731505089
23	53.92	EUR	10:55:57	Euronext Dublin	20230731505345
49	53.92	EUR	10:55:59	Euronext Dublin	20230731505601
49	53.92	EUR	10:56:01	Euronext Dublin	20230731507137
49	53.92	EUR	10:56:03	Euronext Dublin	20230731507393
49	53.92	EUR	10:56:05	Euronext Dublin	20230731507649
49	53.92	EUR	10:56:07	Euronext Dublin	20230731507905
14	53.92	EUR	10:56:09	Euronext Dublin	20230731508161
35	53.92	EUR	10:56:09	Euronext Dublin	20230731508417
49	53.92	EUR	10:56:11	Euronext Dublin	20230731508673
49	53.92	EUR	10:56:13	Euronext Dublin	20230731508929
49	53.92	EUR	10:56:15	Euronext Dublin	20230731510721
49	53.92	EUR	10:56:17	Euronext Dublin	20230731510977
49	53.92	EUR	10:56:19	Euronext Dublin	20230731511233
49	53.92	EUR	10:56:21	Euronext Dublin	20230731511489
49	53.92	EUR	10:56:23	Euronext Dublin	20230731511745
49	53.92	EUR	10:56:25	Euronext Dublin	20230731512001
49	53.92	EUR	10:56:27	Euronext Dublin	20230731512257
49	53.94	EUR	10:56:29	Euronext Dublin	20230731513281
49	53.94	EUR	10:56:31	Euronext Dublin	20230731514049
591	53.9	EUR	10:56:32	Euronext Dublin	20230731514561
582	53.88	EUR	10:56:39	Euronext Dublin	20230731517377
35	53.88	EUR	10:56:39	Euronext Dublin	20230731518145
125	53.88	EUR	10:56:39	Euronext Dublin	20230731518401
22	53.88	EUR	10:56:39	Euronext Dublin	20230731518657
60	53.88	EUR	10:56:39	Euronext Dublin	20230731518913
56	53.9	EUR	10:57:31	Euronext Dublin	20230731525569
10	53.9	EUR	10:57:33	Euronext Dublin	20230731525825
39	53.9	EUR	10:57:33	Euronext Dublin	20230731526081
34	53.9	EUR	10:57:35	Euronext Dublin	20230731526337
15	53.9	EUR	10:57:35	Euronext Dublin	20230731526593
8	53.9	EUR	10:57:37	Euronext Dublin	20230731526849
22	53.9	EUR	10:57:37	Euronext Dublin	20230731527105
19	53.9	EUR	10:57:37	Euronext Dublin	20230731527361
49	53.9	EUR	10:57:39	Euronext Dublin	20230731527617
24	53.9	EUR	10:57:41	Euronext Dublin	20230731527873
21	53.9	EUR	10:57:41	Euronext Dublin	20230731528129
4	53.9	EUR	10:57:41	Euronext Dublin	20230731528385
49	53.9	EUR	10:57:43	Euronext Dublin	20230731528641
49	53.92	EUR	10:57:45	Euronext Dublin	20230731530689
49	53.92	EUR	10:57:47	Euronext Dublin	20230731530945
50	53.92	EUR	10:57:59	Euronext Dublin	20230731531969
200	53.92	EUR	10:57:59	Euronext Dublin	20230731532225
44	53.92	EUR	10:57:59	Euronext Dublin	20230731532481
275	53.9	EUR	10:58:00	Euronext Dublin	20230731534273
39	53.9	EUR	10:58:14	Euronext Dublin	20230731535809
54	53.9	EUR	10:58:14	Euronext Dublin	20230731536065
49	53.9	EUR	10:58:16	Euronext Dublin	20230731537089
49	53.9	EUR	10:58:18	Euronext Dublin	20230731537345
49	53.9	EUR	10:58:20	Euronext Dublin	20230731537601
4	53.9	EUR	10:58:22	Euronext Dublin	20230731537857
45	53.9	EUR	10:58:22	Euronext Dublin	20230731538113
49	53.9	EUR	10:58:24	Euronext Dublin	20230731538369
33	53.9	EUR	10:58:26	Euronext Dublin	20230731538625
16	53.9	EUR	10:58:26	Euronext Dublin	20230731538881
49	53.9	EUR	10:58:28	Euronext Dublin	20230731539137
49	53.9	EUR	10:58:30	Euronext Dublin	20230731540673
44	53.9	EUR	10:58:32	Euronext Dublin	20230731540929
5	53.9	EUR	10:58:32	Euronext Dublin	20230731541185
49	53.9	EUR	10:58:34	Euronext Dublin	20230731541441
49	53.9	EUR	10:58:36	Euronext Dublin	20230731541697
49	53.9	EUR	10:58:38	Euronext Dublin	20230731541953
49	53.9	EUR	10:58:40	Euronext Dublin	20230731542209
49	53.9	EUR	10:58:42	Euronext Dublin	20230731542465
49	53.9	EUR	10:58:44	Euronext Dublin	20230731542721
21	53.9	EUR	10:58:46	Euronext Dublin	20230731544769
28	53.9	EUR	10:58:46	Euronext Dublin	20230731545025
29	53.9	EUR	10:58:48	Euronext Dublin	20230731545281
20	53.9	EUR	10:58:48	Euronext Dublin	20230731545537
38	53.9	EUR	10:58:50	Euronext Dublin	20230731545793
11	53.9	EUR	10:58:50	Euronext Dublin	20230731546049
50	53.9	EUR	10:58:52	Euronext Dublin	20230731546305
6	53.9	EUR	10:58:54	Euronext Dublin	20230731546561
43	53.9	EUR	10:58:54	Euronext Dublin	20230731546817
30	53.9	EUR	10:58:56	Euronext Dublin	20230731547073
19	53.9	EUR	10:58:56	Euronext Dublin	20230731547329
39	53.9	EUR	10:58:58	Euronext Dublin	20230731547585
10	53.9	EUR	10:58:58	Euronext Dublin	20230731547841
35	53.92	EUR	10:59:00	Euronext Dublin	20230731549377
14	53.92	EUR	10:59:00	Euronext Dublin	20230731549633
49	53.92	EUR	10:59:02	Euronext Dublin	20230731549889
49	53.92	EUR	10:59:04	Euronext Dublin	20230731550145
49	53.9	EUR	10:59:06	Euronext Dublin	20230731550401
3	53.9	EUR	10:59:14	Euronext Dublin	20230731552449
193	53.92	EUR	10:59:14	Euronext Dublin	20230731552705
79	53.9	EUR	10:59:14	Euronext Dublin	20230731552961
68	53.9	EUR	10:59:14	Euronext Dublin	20230731553217
495	53.9	EUR	10:59:14	Euronext Dublin	20230731553473
44	53.92	EUR	10:59:42	Euronext Dublin	20230731558081
49	53.9	EUR	10:59:44	Euronext Dublin	20230731558337
49	53.9	EUR	10:59:46	Euronext Dublin	20230731559617
49	53.9	EUR	10:59:48	Euronext Dublin	20230731559873
49	53.9	EUR	10:59:50	Euronext Dublin	20230731560129
49	53.9	EUR	10:59:52	Euronext Dublin	20230731560385
103	53.9	EUR	10:59:59	Euronext Dublin	20230731561409
69	53.92	EUR	10:59:59	Euronext Dublin	20230731561665
38	53.92	EUR	11:00:02	Euronext Dublin	20230731562689
34	53.9	EUR	11:00:08	Euronext Dublin	20230731562945
40	53.9	EUR	11:00:13	Euronext Dublin	20230731563201
41	53.9	EUR	11:00:19	Euronext Dublin	20230731563457
34	53.9	EUR	11:00:24	Euronext Dublin	20230731563713
40	53.9	EUR	11:00:30	Euronext Dublin	20230731563969
21	53.9	EUR	11:00:36	Euronext Dublin	20230731564225
20	53.9	EUR	11:00:36	Euronext Dublin	20230731564481
4	53.9	EUR	11:01:00	Euronext Dublin	20230731564993
158	53.9	EUR	11:01:00	Euronext Dublin	20230731565249
41	53.9	EUR	11:01:06	Euronext Dublin	20230731565761
42	53.9	EUR	11:01:21	Euronext Dublin	20230731566785
668	53.9	EUR	11:01:52	Euronext Dublin	20230731568065
210	53.9	EUR	11:01:52	Euronext Dublin	20230731568321
1	53.92	EUR	11:01:52	Euronext Dublin	20230731568577
50	53.92	EUR	11:01:52	Euronext Dublin	20230731568833
36	53.92	EUR	11:03:35	Euronext Dublin	20230731569089
41	53.92	EUR	11:03:41	Euronext Dublin	20230731569345
17	53.92	EUR	11:03:47	Euronext Dublin	20230731569601
23	53.92	EUR	11:03:47	Euronext Dublin	20230731569857
41	53.92	EUR	11:03:53	Euronext Dublin	20230731570113
41	53.92	EUR	11:03:59	Euronext Dublin	20230731570369
40	53.92	EUR	11:04:05	Euronext Dublin	20230731570625
34	53.92	EUR	11:04:10	Euronext Dublin	20230731571137
40	53.92	EUR	11:04:16	Euronext Dublin	20230731571393
41	53.92	EUR	11:04:22	Euronext Dublin	20230731571649
8	53.92	EUR	11:04:28	Euronext Dublin	20230731571905
33	53.92	EUR	11:04:28	Euronext Dublin	20230731572161
40	53.92	EUR	11:04:34	Euronext Dublin	20230731572417
34	53.92	EUR	11:04:39	Euronext Dublin	20230731572673
41	53.92	EUR	11:04:45	Euronext Dublin	20230731572929
22	53.92	EUR	11:04:51	Euronext Dublin	20230731573185
18	53.92	EUR	11:04:51	Euronext Dublin	20230731573441
41	53.92	EUR	11:04:57	Euronext Dublin	20230731573697
20	53.92	EUR	11:05:02	Euronext Dublin	20230731573953
24	53.92	EUR	11:05:02	Euronext Dublin	20230731574209
35	53.92	EUR	11:05:05	Euronext Dublin	20230731574465
36	53.92	EUR	11:05:08	Euronext Dublin	20230731574721
35	53.92	EUR	11:05:12	Euronext Dublin	20230731574977
36	53.92	EUR	11:05:14	Euronext Dublin	20230731575233
35	53.92	EUR	11:05:17	Euronext Dublin	20230731575489
7	53.92	EUR	11:05:20	Euronext Dublin	20230731575745
29	53.92	EUR	11:05:20	Euronext Dublin	20230731576001
47	53.92	EUR	11:05:24	Euronext Dublin	20230731576257
36	53.92	EUR	11:05:27	Euronext Dublin	20230731577025
82	53.92	EUR	11:05:34	Euronext Dublin	20230731577537
36	53.92	EUR	11:05:37	Euronext Dublin	20230731577793
35	53.92	EUR	11:05:40	Euronext Dublin	20230731578049
36	53.92	EUR	11:05:43	Euronext Dublin	20230731578305
6	53.92	EUR	11:05:46	Euronext Dublin	20230731578561
29	53.92	EUR	11:05:46	Euronext Dublin	20230731578817
13	53.92	EUR	11:05:49	Euronext Dublin	20230731579073
23	53.92	EUR	11:05:49	Euronext Dublin	20230731579329
35	53.92	EUR	11:05:52	Euronext Dublin	20230731579585
48	53.92	EUR	11:05:56	Euronext Dublin	20230731579841
35	53.92	EUR	11:05:59	Euronext Dublin	20230731580097
36	53.92	EUR	11:06:02	Euronext Dublin	20230731580353
35	53.92	EUR	11:06:05	Euronext Dublin	20230731580609
36	53.92	EUR	11:06:08	Euronext Dublin	20230731580865
35	53.92	EUR	11:06:11	Euronext Dublin	20230731581121
36	53.92	EUR	11:06:14	Euronext Dublin	20230731581377
35	53.92	EUR	11:06:17	Euronext Dublin	20230731581633
4	53.92	EUR	11:06:57	Euronext Dublin	20230731582657
42	53.92	EUR	11:06:57	Euronext Dublin	20230731582913
534	53.96	EUR	11:08:16	Euronext Dublin	20230731585729
59	53.96	EUR	11:08:16	Euronext Dublin	20230731585985
78	53.96	EUR	11:08:16	Euronext Dublin	20230731586241
36	53.96	EUR	11:08:17	Euronext Dublin	20230731586497
210	53.96	EUR	11:08:17	Euronext Dublin	20230731586753
272	53.96	EUR	11:08:23	Euronext Dublin	20230731587009
210	53.96	EUR	11:08:23	Euronext Dublin	20230731587777
88	53.96	EUR	11:08:23	Euronext Dublin	20230731588033
141	53.96	EUR	11:10:27	Euronext Dublin	20230731588289
346	53.96	EUR	11:11:40	Euronext Dublin	20230731589057
212	53.96	EUR	11:11:40	Euronext Dublin	20230731589313
238	53.96	EUR	11:11:40	Euronext Dublin	20230731589569
26	53.96	EUR	11:11:41	Euronext Dublin	20230731589825
186	53.96	EUR	11:11:41	Euronext Dublin	20230731590081
26	53.96	EUR	11:11:41	Euronext Dublin	20230731590337
57	53.96	EUR	11:11:41	Euronext Dublin	20230731590593
51	53.96	EUR	11:11:41	Euronext Dublin	20230731590849
210	53.96	EUR	11:11:42	Euronext Dublin	20230731591105
70	53.96	EUR	11:11:42	Euronext Dublin	20230731591361
105	53.96	EUR	11:11:42	Euronext Dublin	20230731591617
212	53.96	EUR	11:11:42	Euronext Dublin	20230731592129
106	53.96	EUR	11:11:42	Euronext Dublin	20230731592385
478	53.96	EUR	11:11:53	Euronext Dublin	20230731594689
159	53.96	EUR	11:12:56	Euronext Dublin	20230731596225
179	53.96	EUR	11:12:57	Euronext Dublin	20230731598017
350	53.96	EUR	11:14:57	Euronext Dublin	20230731598529
621	54	EUR	11:20:04	Euronext Dublin	20230731604929
125	54	EUR	11:20:04	Euronext Dublin	20230731605185
210	54	EUR	11:21:13	Euronext Dublin	20230731605441
247	54	EUR	11:21:13	Euronext Dublin	20230731605697
125	54	EUR	11:21:14	Euronext Dublin	20230731606465
89	54	EUR	11:21:14	Euronext Dublin	20230731606721
25	54	EUR	11:21:14	Euronext Dublin	20230731606977
212	54	EUR	11:21:16	Euronext Dublin	20230731607233
212	54	EUR	11:21:17	Euronext Dublin	20230731607489
78	54	EUR	11:21:18	Euronext Dublin	20230731607745
128	54	EUR	11:21:18	Euronext Dublin	20230731608001
58	54	EUR	11:21:19	Euronext Dublin	20230731608257
50	54	EUR	11:21:19	Euronext Dublin	20230731608513
125	54	EUR	11:23:16	Euronext Dublin	20230731609025
210	54	EUR	11:23:17	Euronext Dublin	20230731609281
42	54	EUR	11:23:17	Euronext Dublin	20230731609537
24	54	EUR	11:23:17	Euronext Dublin	20230731609793
102	54	EUR	11:23:18	Euronext Dublin	20230731610049
82	54	EUR	11:24:05	Euronext Dublin	20230731610305
212	54	EUR	11:24:05	Euronext Dublin	20230731610561
210	54	EUR	11:24:05	Euronext Dublin	20230731610817
10	54	EUR	11:24:05	Euronext Dublin	20230731611073
3	54	EUR	11:24:11	Euronext Dublin	20230731611329
34	54	EUR	11:24:11	Euronext Dublin	20230731611585
36	54	EUR	11:24:17	Euronext Dublin	20230731611841
43	54	EUR	11:24:24	Euronext Dublin	20230731612097
37	54	EUR	11:24:30	Euronext Dublin	20230731612353
119	54	EUR	11:25:45	Euronext Dublin	20230731612609
210	54	EUR	11:25:45	Euronext Dublin	20230731612865
64	54	EUR	11:25:45	Euronext Dublin	20230731613121
37	54	EUR	11:25:53	Euronext Dublin	20230731613377
37	54	EUR	11:26:01	Euronext Dublin	20230731614401
29	54	EUR	11:26:09	Euronext Dublin	20230731614657
9	54	EUR	11:26:09	Euronext Dublin	20230731614913
27	54	EUR	11:26:18	Euronext Dublin	20230731615169
15	54	EUR	11:26:18	Euronext Dublin	20230731615425
7	54	EUR	11:26:51	Euronext Dublin	20230731616961
146	54	EUR	11:26:51	Euronext Dublin	20230731617217
37	54	EUR	11:26:59	Euronext Dublin	20230731617473
27	54	EUR	11:27:07	Euronext Dublin	20230731617729
10	54	EUR	11:27:07	Euronext Dublin	20230731617985
37	53.98	EUR	11:27:15	Euronext Dublin	20230731618241
38	53.98	EUR	11:27:23	Euronext Dublin	20230731618497
37	53.98	EUR	11:27:31	Euronext Dublin	20230731618753
37	53.98	EUR	11:27:39	Euronext Dublin	20230731619009
37	53.98	EUR	11:27:47	Euronext Dublin	20230731619265
37	53.98	EUR	11:27:55	Euronext Dublin	20230731619521
38	53.98	EUR	11:28:03	Euronext Dublin	20230731619777
19	53.98	EUR	11:28:11	Euronext Dublin	20230731620033
18	53.98	EUR	11:28:11	Euronext Dublin	20230731620289
42	53.98	EUR	11:28:20	Euronext Dublin	20230731620545
37	53.98	EUR	11:28:28	Euronext Dublin	20230731620801
37	53.98	EUR	11:28:36	Euronext Dublin	20230731621057
37	53.98	EUR	11:28:44	Euronext Dublin	20230731621313
37	53.98	EUR	11:28:52	Euronext Dublin	20230731621569
38	53.98	EUR	11:29:00	Euronext Dublin	20230731621825
37	53.98	EUR	11:29:09	Euronext Dublin	20230731622081
19	53.98	EUR	11:29:16	Euronext Dublin	20230731622337
18	53.98	EUR	11:29:16	Euronext Dublin	20230731622593
37	53.98	EUR	11:29:24	Euronext Dublin	20230731622849
22	53.98	EUR	11:29:32	Euronext Dublin	20230731623105
15	53.98	EUR	11:29:32	Euronext Dublin	20230731623361
38	53.98	EUR	11:29:40	Euronext Dublin	20230731624129
37	53.98	EUR	11:29:48	Euronext Dublin	20230731624385
37	53.98	EUR	11:29:56	Euronext Dublin	20230731624641
472	54	EUR	11:34:44	Euronext Dublin	20230731626433
212	54	EUR	11:34:44	Euronext Dublin	20230731626689
30	54	EUR	11:34:44	Euronext Dublin	20230731626945
340	54	EUR	11:34:44	Euronext Dublin	20230731627969
255	54	EUR	11:34:44	Euronext Dublin	20230731628225
212	54	EUR	11:34:44	Euronext Dublin	20230731628481
307	54	EUR	11:34:44	Euronext Dublin	20230731628737
44	54	EUR	11:34:44	Euronext Dublin	20230731628993
1	54	EUR	11:34:49	Euronext Dublin	20230731629249
39	54	EUR	11:34:49	Euronext Dublin	20230731629505
39	54	EUR	11:34:55	Euronext Dublin	20230731629761
355	54.02	EUR	11:40:00	Euronext Dublin	20230731633345
38	54.02	EUR	11:40:01	Euronext Dublin	20230731633601
41	54.02	EUR	11:40:01	Euronext Dublin	20230731633857
94	54.02	EUR	11:40:01	Euronext Dublin	20230731634113
265	54.02	EUR	11:40:01	Euronext Dublin	20230731634369
263	54.02	EUR	11:40:01	Euronext Dublin	20230731634625
42	54.02	EUR	11:40:02	Euronext Dublin	20230731634881
77	54.02	EUR	11:40:02	Euronext Dublin	20230731635137
101	54.02	EUR	11:42:21	Euronext Dublin	20230731635905
521	54.02	EUR	11:42:21	Euronext Dublin	20230731636161
268	54.02	EUR	11:42:21	Euronext Dublin	20230731636417
265	54.02	EUR	11:42:21	Euronext Dublin	20230731636929
265	54.02	EUR	11:42:22	Euronext Dublin	20230731637185
103	54.02	EUR	11:42:22	Euronext Dublin	20230731637441
42	54.02	EUR	11:42:22	Euronext Dublin	20230731637953
97	54.02	EUR	11:42:22	Euronext Dublin	20230731638209
72	54.02	EUR	11:42:22	Euronext Dublin	20230731638465
41	54.04	EUR	11:43:45	Euronext Dublin	20230731640257
41	54.04	EUR	11:43:45	Euronext Dublin	20230731640513
40	54.04	EUR	11:43:45	Euronext Dublin	20230731640769
2	54.04	EUR	11:48:22	Euronext Dublin	20230731641537
433	54.04	EUR	11:48:22	Euronext Dublin	20230731641793
102	54.04	EUR	11:48:22	Euronext Dublin	20230731642049
88	54.04	EUR	11:48:22	Euronext Dublin	20230731643073
125	54.04	EUR	11:48:22	Euronext Dublin	20230731643329
317	54.04	EUR	11:48:22	Euronext Dublin	20230731643585
265	54.04	EUR	11:48:22	Euronext Dublin	20230731643841
42	54.04	EUR	11:48:25	Euronext Dublin	20230731644609
50	54.02	EUR	11:49:05	Euronext Dublin	20230731646401
125	54.02	EUR	11:49:05	Euronext Dublin	20230731646657
125	54.02	EUR	11:49:05	Euronext Dublin	20230731646913
265	54.02	EUR	11:49:05	Euronext Dublin	20230731647169
320	54.02	EUR	11:49:05	Euronext Dublin	20230731647425
76	54.02	EUR	11:49:07	Euronext Dublin	20230731647681
37	54.02	EUR	11:49:15	Euronext Dublin	20230731647937
159	54.06	EUR	11:53:59	Euronext Dublin	20230731653057
403	54.06	EUR	11:53:59	Euronext Dublin	20230731653313
265	54.06	EUR	11:53:59	Euronext Dublin	20230731654081
263	54.06	EUR	11:53:59	Euronext Dublin	20230731654337
125	54.06	EUR	11:54:00	Euronext Dublin	20230731654593
263	54.06	EUR	11:54:00	Euronext Dublin	20230731654849
152	54.06	EUR	11:54:00	Euronext Dublin	20230731655105
35	54.06	EUR	11:54:06	Euronext Dublin	20230731655361
36	54.06	EUR	11:54:12	Euronext Dublin	20230731655617
10	54.06	EUR	11:54:18	Euronext Dublin	20230731655873
25	54.06	EUR	11:54:18	Euronext Dublin	20230731656129
102	54.08	EUR	11:54:35	Euronext Dublin	20230731657665
41	54.08	EUR	11:54:42	Euronext Dublin	20230731657921
36	54.08	EUR	11:54:48	Euronext Dublin	20230731658177
159	54.08	EUR	11:55:49	Euronext Dublin	20230731658945
181	54.08	EUR	11:55:49	Euronext Dublin	20230731659201
242	54.1	EUR	11:56:33	Euronext Dublin	20230731661249
38	54.1	EUR	11:56:40	Euronext Dublin	20230731662273
39	54.1	EUR	11:56:47	Euronext Dublin	20230731662529
22	54.1	EUR	11:56:54	Euronext Dublin	20230731663809
16	54.1	EUR	11:56:54	Euronext Dublin	20230731664065
33	54.1	EUR	11:57:00	Euronext Dublin	20230731664321
38	54.1	EUR	11:57:07	Euronext Dublin	20230731664577
39	54.1	EUR	11:57:14	Euronext Dublin	20230731664833
33	54.1	EUR	11:57:20	Euronext Dublin	20230731665089
38	54.1	EUR	11:57:27	Euronext Dublin	20230731665345
39	54.1	EUR	11:57:34	Euronext Dublin	20230731665601
263	54.1	EUR	11:58:01	Euronext Dublin	20230731666881
183	54.1	EUR	11:58:01	Euronext Dublin	20230731667137
148	54.1	EUR	11:58:01	Euronext Dublin	20230731667393
38	54.12	EUR	11:59:29	Euronext Dublin	20230731668161
109	54.12	EUR	11:59:43	Euronext Dublin	20230731669697
455	54.12	EUR	11:59:43	Euronext Dublin	20230731669953
477	54.12	EUR	12:00:00	Euronext Dublin	20230731670721
265	54.12	EUR	12:00:00	Euronext Dublin	20230731670977
125	54.12	EUR	12:00:00	Euronext Dublin	20230731671233
225	54.12	EUR	12:00:00	Euronext Dublin	20230731671489
627	54.1	EUR	12:00:14	Euronext Dublin	20230731672769
532	54.08	EUR	12:00:22	Euronext Dublin	20230731674561
100	54.12	EUR	12:02:14	Euronext Dublin	20230731677633
177	54.12	EUR	12:02:14	Euronext Dublin	20230731677889
577	54.14	EUR	12:03:07	Euronext Dublin	20230731679937
647	54.18	EUR	12:07:14	Euronext Dublin	20230731682241
488	54.18	EUR	12:07:36	Euronext Dublin	20230731683777
554	54.18	EUR	12:12:52	Euronext Dublin	20230731686593
81	54.18	EUR	12:12:52	Euronext Dublin	20230731686849
41	54.18	EUR	12:13:56	Euronext Dublin	20230731687617
36	54.18	EUR	12:14:01	Euronext Dublin	20230731687873
36	54.18	EUR	12:14:06	Euronext Dublin	20230731688129
12	54.18	EUR	12:14:11	Euronext Dublin	20230731688385
24	54.18	EUR	12:14:11	Euronext Dublin	20230731688641
15	54.18	EUR	12:14:16	Euronext Dublin	20230731688897
21	54.18	EUR	12:14:16	Euronext Dublin	20230731689153
43	54.18	EUR	12:14:22	Euronext Dublin	20230731689409
36	54.18	EUR	12:14:27	Euronext Dublin	20230731689665
43	54.18	EUR	12:14:33	Euronext Dublin	20230731689921
36	54.18	EUR	12:14:38	Euronext Dublin	20230731690177
36	54.18	EUR	12:14:43	Euronext Dublin	20230731690433
30	54.18	EUR	12:14:48	Euronext Dublin	20230731690689
6	54.18	EUR	12:14:49	Euronext Dublin	20230731690945
36	54.18	EUR	12:14:53	Euronext Dublin	20230731691201
35	54.18	EUR	12:14:58	Euronext Dublin	20230731691457
1	54.18	EUR	12:15:03	Euronext Dublin	20230731691713
25	54.18	EUR	12:15:03	Euronext Dublin	20230731691969
14	54.18	EUR	12:15:03	Euronext Dublin	20230731692225
41	54.18	EUR	12:15:08	Euronext Dublin	20230731692481
41	54.18	EUR	12:15:13	Euronext Dublin	20230731692737
74	54.18	EUR	12:15:22	Euronext Dublin	20230731692993
124	54.18	EUR	12:15:37	Euronext Dublin	20230731693249
1	54.18	EUR	12:15:42	Euronext Dublin	20230731693505
40	54.18	EUR	12:15:42	Euronext Dublin	20230731693761
41	54.18	EUR	12:15:47	Euronext Dublin	20230731694017
41	54.18	EUR	12:15:52	Euronext Dublin	20230731694273
42	54.18	EUR	12:15:57	Euronext Dublin	20230731694529
41	54.18	EUR	12:16:02	Euronext Dublin	20230731694785
33	54.18	EUR	12:16:06	Euronext Dublin	20230731695041
27	54.18	EUR	12:16:10	Euronext Dublin	20230731695297
6	54.18	EUR	12:16:10	Euronext Dublin	20230731695553
41	54.18	EUR	12:16:15	Euronext Dublin	20230731695809
33	54.18	EUR	12:16:19	Euronext Dublin	20230731696065
33	54.18	EUR	12:16:23	Euronext Dublin	20230731696321
12	54.18	EUR	12:16:28	Euronext Dublin	20230731696577
29	54.18	EUR	12:16:28	Euronext Dublin	20230731696833
41	54.18	EUR	12:16:33	Euronext Dublin	20230731697089
41	54.18	EUR	12:16:38	Euronext Dublin	20230731697345
442	54.16	EUR	12:16:41	Euronext Dublin	20230731697601
86	54.16	EUR	12:16:41	Euronext Dublin	20230731697857
676	54.16	EUR	12:18:12	Euronext Dublin	20230731698113
131	54.16	EUR	12:18:12	Euronext Dublin	20230731698369
42	54.14	EUR	12:19:25	Euronext Dublin	20230731698625
33	54.14	EUR	12:19:29	Euronext Dublin	20230731698881
57	54.14	EUR	12:19:29	Euronext Dublin	20230731700673
265	54.14	EUR	12:19:29	Euronext Dublin	20230731700929
312	54.14	EUR	12:19:29	Euronext Dublin	20230731701185
429	54.12	EUR	12:19:37	Euronext Dublin	20230731702977
7	54.12	EUR	12:21:21	Euronext Dublin	20230731703489
36	54.12	EUR	12:22:06	Euronext Dublin	20230731703745
34	54.12	EUR	12:22:11	Euronext Dublin	20230731704001
9	54.12	EUR	12:22:17	Euronext Dublin	20230731704257
32	54.12	EUR	12:22:17	Euronext Dublin	20230731704513
11	54.12	EUR	12:22:23	Euronext Dublin	20230731704769
29	54.12	EUR	12:22:23	Euronext Dublin	20230731705025
34	54.12	EUR	12:22:28	Euronext Dublin	20230731705281
34	54.12	EUR	12:22:33	Euronext Dublin	20230731705537
34	54.12	EUR	12:22:38	Euronext Dublin	20230731705793
33	54.12	EUR	12:22:43	Euronext Dublin	20230731706049
34	54.12	EUR	12:22:48	Euronext Dublin	20230731706305
16	54.12	EUR	12:22:53	Euronext Dublin	20230731706561
18	54.12	EUR	12:22:53	Euronext Dublin	20230731706817
34	54.12	EUR	12:22:58	Euronext Dublin	20230731707073
12	54.12	EUR	12:23:04	Euronext Dublin	20230731707329
28	54.12	EUR	12:23:04	Euronext Dublin	20230731707585
41	54.12	EUR	12:23:10	Euronext Dublin	20230731707841
34	54.12	EUR	12:23:15	Euronext Dublin	20230731708097
34	54.12	EUR	12:23:20	Euronext Dublin	20230731708353
106	54.16	EUR	12:26:10	Euronext Dublin	20230731712449
265	54.16	EUR	12:26:10	Euronext Dublin	20230731712705
298	54.16	EUR	12:26:10	Euronext Dublin	20230731712961
102	54.16	EUR	12:26:10	Euronext Dublin	20230731713217
448	54.16	EUR	12:27:15	Euronext Dublin	20230731715265
228	54.16	EUR	12:27:15	Euronext Dublin	20230731715521
34	54.16	EUR	12:27:21	Euronext Dublin	20230731715777
35	54.16	EUR	12:27:27	Euronext Dublin	20230731716033
34	54.16	EUR	12:27:33	Euronext Dublin	20230731716289
40	54.16	EUR	12:27:40	Euronext Dublin	20230731717569
37	54.16	EUR	12:27:47	Euronext Dublin	20230731717825
3	54.16	EUR	12:27:47	Euronext Dublin	20230731718081
21	54.16	EUR	12:27:54	Euronext Dublin	20230731718337
19	54.16	EUR	12:27:54	Euronext Dublin	20230731718593
27	54.16	EUR	12:28:00	Euronext Dublin	20230731718849
7	54.16	EUR	12:28:00	Euronext Dublin	20230731719105
40	54.16	EUR	12:28:07	Euronext Dublin	20230731719361
40	54.16	EUR	12:28:14	Euronext Dublin	20230731719617
36	54.18	EUR	12:28:46	Euronext Dublin	20230731721665
3	54.18	EUR	12:28:46	Euronext Dublin	20230731721921
3	54.18	EUR	12:29:13	Euronext Dublin	20230731722177
39	54.18	EUR	12:29:13	Euronext Dublin	20230731722433
263	54.18	EUR	12:29:34	Euronext Dublin	20230731722689
112	54.18	EUR	12:29:34	Euronext Dublin	20230731722945
34	54.18	EUR	12:29:40	Euronext Dublin	20230731723201
40	54.18	EUR	12:29:47	Euronext Dublin	20230731723457
35	54.18	EUR	12:29:53	Euronext Dublin	20230731723713
40	54.18	EUR	12:30:00	Euronext Dublin	20230731723969
4	54.18	EUR	12:30:05	Euronext Dublin	20230731724225
25	54.18	EUR	12:30:05	Euronext Dublin	20230731724481
5	54.18	EUR	12:30:05	Euronext Dublin	20230731724737
35	54.18	EUR	12:30:10	Euronext Dublin	20230731724993
17	54.18	EUR	12:30:16	Euronext Dublin	20230731725249
18	54.18	EUR	12:30:16	Euronext Dublin	20230731725505
35	54.18	EUR	12:30:20	Euronext Dublin	20230731725761
35	54.18	EUR	12:30:25	Euronext Dublin	20230731726017
35	54.18	EUR	12:30:30	Euronext Dublin	20230731726273
42	54.18	EUR	12:30:36	Euronext Dublin	20230731726529
34	54.18	EUR	12:30:41	Euronext Dublin	20230731726785
450	54.16	EUR	12:30:43	Euronext Dublin	20230731727297
263	54.16	EUR	12:30:43	Euronext Dublin	20230731729089
125	54.16	EUR	12:30:43	Euronext Dublin	20230731729345
80	54.16	EUR	12:30:43	Euronext Dublin	20230731729601
37	54.16	EUR	12:30:43	Euronext Dublin	20230731729857
80	54.16	EUR	12:30:43	Euronext Dublin	20230731730113
504	54.16	EUR	12:33:29	Euronext Dublin	20230731733441
77	54.16	EUR	12:33:29	Euronext Dublin	20230731734209
263	54.16	EUR	12:33:29	Euronext Dublin	20230731734465
161	54.16	EUR	12:33:29	Euronext Dublin	20230731734721
491	54.12	EUR	12:34:27	Euronext Dublin	20230731736513
656	54.12	EUR	12:34:27	Euronext Dublin	20230731736769
35	54.12	EUR	12:35:00	Euronext Dublin	20230731738049
280	54.1	EUR	12:38:14	Euronext Dublin	20230731740097
574	54.1	EUR	12:38:14	Euronext Dublin	20230731740353
506	54.1	EUR	12:40:29	Euronext Dublin	20230731743681
549	54.08	EUR	12:42:53	Euronext Dublin	20230731744961
125	54.1	EUR	12:47:18	Euronext Dublin	20230731750081
265	54.1	EUR	12:47:18	Euronext Dublin	20230731750337
263	54.1	EUR	12:47:18	Euronext Dublin	20230731750593
277	54.1	EUR	12:47:18	Euronext Dublin	20230731750849
125	54.1	EUR	12:47:19	Euronext Dublin	20230731751105
57	54.1	EUR	12:47:19	Euronext Dublin	20230731751361
35	54.1	EUR	12:47:23	Euronext Dublin	20230731752385
34	54.1	EUR	12:47:27	Euronext Dublin	20230731752641
35	54.1	EUR	12:47:31	Euronext Dublin	20230731752897
16	54.1	EUR	12:47:35	Euronext Dublin	20230731753153
19	54.1	EUR	12:47:35	Euronext Dublin	20230731753409
43	54.1	EUR	12:47:40	Euronext Dublin	20230731753665
488	54.12	EUR	12:49:07	Euronext Dublin	20230731756993
197	54.12	EUR	12:49:07	Euronext Dublin	20230731757249
38	54.12	EUR	12:49:07	Euronext Dublin	20230731757505
92	54.12	EUR	12:52:03	Euronext Dublin	20230731757761
44	54.12	EUR	12:52:04	Euronext Dublin	20230731758017
57	54.12	EUR	12:52:04	Euronext Dublin	20230731758273
68	54.12	EUR	12:52:04	Euronext Dublin	20230731758529
73	54.12	EUR	12:52:05	Euronext Dublin	20230731758785
103	54.12	EUR	12:52:06	Euronext Dublin	20230731759041
400	54.14	EUR	12:53:10	Euronext Dublin	20230731760321
25	54.14	EUR	12:53:11	Euronext Dublin	20230731760577
284	54.14	EUR	12:53:11	Euronext Dublin	20230731760833
400	54.14	EUR	12:53:11	Euronext Dublin	20230731761089
51	54.14	EUR	12:53:12	Euronext Dublin	20230731761345
164	54.14	EUR	12:53:13	Euronext Dublin	20230731762113
490	54.14	EUR	12:53:17	Euronext Dublin	20230731762625
480	54.14	EUR	12:53:17	Euronext Dublin	20230731762881
11	54.18	EUR	12:58:42	Euronext Dublin	20230731766209
199	54.18	EUR	12:58:42	Euronext Dublin	20230731766465
197	54.18	EUR	12:58:42	Euronext Dublin	20230731766721
276	54.18	EUR	12:58:42	Euronext Dublin	20230731766977
276	54.18	EUR	12:58:42	Euronext Dublin	20230731767233
44	54.18	EUR	12:58:43	Euronext Dublin	20230731767489
80	54.18	EUR	12:58:43	Euronext Dublin	20230731767745
95	54.18	EUR	12:58:44	Euronext Dublin	20230731768001
58	54.18	EUR	12:58:44	Euronext Dublin	20230731768257
73	54.18	EUR	12:58:45	Euronext Dublin	20230731768513
103	54.18	EUR	12:58:46	Euronext Dublin	20230731768769
344	54.18	EUR	13:03:40	Euronext Dublin	20230731769025
199	54.18	EUR	13:03:40	Euronext Dublin	20230731769537
255	54.18	EUR	13:03:40	Euronext Dublin	20230731769793
83	54.18	EUR	13:03:40	Euronext Dublin	20230731770049
26	54.18	EUR	13:03:41	Euronext Dublin	20230731770305
97	54.18	EUR	13:03:41	Euronext Dublin	20230731770561
156	54.18	EUR	13:04:54	Euronext Dublin	20230731770817
256	54.18	EUR	13:04:54	Euronext Dublin	20230731771073
265	54.18	EUR	13:04:54	Euronext Dublin	20230731771585
254	54.18	EUR	13:04:54	Euronext Dublin	20230731771841
228	54.18	EUR	13:04:54	Euronext Dublin	20230731772097
38	54.22	EUR	13:08:28	Euronext Dublin	20230731775169
42	54.22	EUR	13:08:28	Euronext Dublin	20230731775425
33	54.22	EUR	13:08:28	Euronext Dublin	20230731775681
78	54.22	EUR	13:08:29	Euronext Dublin	20230731775937
58	54.22	EUR	13:08:30	Euronext Dublin	20230731776193
73	54.22	EUR	13:08:30	Euronext Dublin	20230731776449
103	54.22	EUR	13:08:30	Euronext Dublin	20230731776705
38	54.22	EUR	13:08:30	Euronext Dublin	20230731776961
197	54.22	EUR	13:08:52	Euronext Dublin	20230731777217
57	54.22	EUR	13:08:53	Euronext Dublin	20230731777473
32	54.22	EUR	13:08:53	Euronext Dublin	20230731777729
57	54.22	EUR	13:08:53	Euronext Dublin	20230731777985
42	54.22	EUR	13:08:53	Euronext Dublin	20230731778241
342	54.22	EUR	13:08:53	Euronext Dublin	20230731778497
53	54.22	EUR	13:08:54	Euronext Dublin	20230731778753
18	54.22	EUR	13:08:54	Euronext Dublin	20230731779009
39	54.22	EUR	13:08:54	Euronext Dublin	20230731779265
73	54.22	EUR	13:08:54	Euronext Dublin	20230731779521
25	54.22	EUR	13:08:54	Euronext Dublin	20230731779777
103	54.22	EUR	13:08:55	Euronext Dublin	20230731780033
143	54.22	EUR	13:09:20	Euronext Dublin	20230731780289
57	54.22	EUR	13:09:20	Euronext Dublin	20230731780545
68	54.22	EUR	13:09:21	Euronext Dublin	20230731780801
73	54.22	EUR	13:09:22	Euronext Dublin	20230731781057
42	54.22	EUR	13:09:47	Euronext Dublin	20230731781313
80	54.22	EUR	13:09:47	Euronext Dublin	20230731781569
320	54.24	EUR	13:11:20	Euronext Dublin	20230731783361
79	54.24	EUR	13:11:23	Euronext Dublin	20230731784641
57	54.24	EUR	13:11:24	Euronext Dublin	20230731784897
438	54.24	EUR	13:12:34	Euronext Dublin	20230731785409
109	54.26	EUR	13:14:22	Euronext Dublin	20230731788225
464	54.26	EUR	13:14:22	Euronext Dublin	20230731788481
197	54.26	EUR	13:14:22	Euronext Dublin	20230731788993
125	54.26	EUR	13:14:22	Euronext Dublin	20230731789249
260	54.26	EUR	13:14:22	Euronext Dublin	20230731789505
77	54.26	EUR	13:14:23	Euronext Dublin	20230731789761
83	54.26	EUR	13:14:23	Euronext Dublin	20230731790017
31	54.26	EUR	13:14:23	Euronext Dublin	20230731790273
58	54.26	EUR	13:14:23	Euronext Dublin	20230731790529
73	54.26	EUR	13:14:24	Euronext Dublin	20230731790785
103	54.26	EUR	13:14:25	Euronext Dublin	20230731791041
45	54.26	EUR	13:16:27	Euronext Dublin	20230731792065
607	54.26	EUR	13:16:27	Euronext Dublin	20230731792321
57	54.26	EUR	13:16:27	Euronext Dublin	20230731793857
189	54.26	EUR	13:16:27	Euronext Dublin	20230731794113
280	54.26	EUR	13:16:27	Euronext Dublin	20230731794369
492	54.26	EUR	13:16:28	Euronext Dublin	20230731794881
48	54.24	EUR	13:16:36	Euronext Dublin	20230731796161
48	54.24	EUR	13:16:36	Euronext Dublin	20230731796417
561	54.22	EUR	13:17:06	Euronext Dublin	20230731797697
444	54.22	EUR	13:21:42	Euronext Dublin	20230731800257
35	54.22	EUR	13:22:09	Euronext Dublin	20230731801025
34	54.22	EUR	13:22:14	Euronext Dublin	20230731802561
41	54.22	EUR	13:22:20	Euronext Dublin	20230731802817
34	54.22	EUR	13:22:25	Euronext Dublin	20230731803073
35	54.22	EUR	13:22:30	Euronext Dublin	20230731803329
7	54.22	EUR	13:22:36	Euronext Dublin	20230731803585
34	54.22	EUR	13:22:36	Euronext Dublin	20230731803841
32	54.22	EUR	13:22:41	Euronext Dublin	20230731804097
2	54.22	EUR	13:22:41	Euronext Dublin	20230731804353
34	54.22	EUR	13:22:46	Euronext Dublin	20230731804609
41	54.22	EUR	13:22:52	Euronext Dublin	20230731804865
41	54.22	EUR	13:22:58	Euronext Dublin	20230731805633
1	54.22	EUR	13:23:04	Euronext Dublin	20230731805889
40	54.22	EUR	13:23:04	Euronext Dublin	20230731806145
1	54.22	EUR	13:23:10	Euronext Dublin	20230731806401
40	54.22	EUR	13:23:10	Euronext Dublin	20230731806657
34	54.22	EUR	13:23:15	Euronext Dublin	20230731806913
4	54.22	EUR	13:23:21	Euronext Dublin	20230731807169
34	54.22	EUR	13:23:21	Euronext Dublin	20230731807425
37	54.22	EUR	13:23:26	Euronext Dublin	20230731807681
34	54.22	EUR	13:23:31	Euronext Dublin	20230731807937
32	54.22	EUR	13:23:37	Euronext Dublin	20230731808193
2	54.22	EUR	13:23:37	Euronext Dublin	20230731808449
14	54.22	EUR	13:23:41	Euronext Dublin	20230731808705
20	54.22	EUR	13:23:41	Euronext Dublin	20230731808961
30	54.22	EUR	13:23:53	Euronext Dublin	20230731809217
29	54.22	EUR	13:23:53	Euronext Dublin	20230731809473
20	54.22	EUR	13:23:53	Euronext Dublin	20230731810753
12	54.22	EUR	13:23:53	Euronext Dublin	20230731811009
89	54.24	EUR	13:25:30	Euronext Dublin	20230731813057
240	54.24	EUR	13:27:00	Euronext Dublin	20230731813313
42	54.24	EUR	13:27:01	Euronext Dublin	20230731813825
98	54.24	EUR	13:27:01	Euronext Dublin	20230731814081
37	54.24	EUR	13:27:01	Euronext Dublin	20230731814337
246	54.28	EUR	13:33:50	Euronext Dublin	20230731817409
125	54.28	EUR	13:33:50	Euronext Dublin	20230731817665
246	54.32	EUR	13:35:07	Euronext Dublin	20230731820737
249	54.32	EUR	13:35:07	Euronext Dublin	20230731820993
301	54.32	EUR	13:35:07	Euronext Dublin	20230731821249
38	54.32	EUR	13:35:07	Euronext Dublin	20230731821505
4	54.32	EUR	13:35:08	Euronext Dublin	20230731821761
42	54.32	EUR	13:35:08	Euronext Dublin	20230731822017
102	54.32	EUR	13:35:08	Euronext Dublin	20230731822273
47	54.32	EUR	13:35:09	Euronext Dublin	20230731822529
68	54.32	EUR	13:35:09	Euronext Dublin	20230731822785
103	54.32	EUR	13:35:09	Euronext Dublin	20230731823041
83	54.32	EUR	13:35:53	Euronext Dublin	20230731823297
246	54.32	EUR	13:35:53	Euronext Dublin	20230731823553
249	54.32	EUR	13:35:53	Euronext Dublin	20230731823809
300	54.32	EUR	13:35:53	Euronext Dublin	20230731824065
4	54.3	EUR	13:35:54	Euronext Dublin	20230731825089
246	54.32	EUR	13:35:54	Euronext Dublin	20230731825345
54	54.32	EUR	13:35:54	Euronext Dublin	20230731825601
195	54.32	EUR	13:35:54	Euronext Dublin	20230731825857
93	54.32	EUR	13:35:54	Euronext Dublin	20230731826113
125	54.32	EUR	13:35:54	Euronext Dublin	20230731826369
43	54.32	EUR	13:35:54	Euronext Dublin	20230731826625
246	54.32	EUR	13:35:55	Euronext Dublin	20230731826881
109	54.32	EUR	13:35:57	Euronext Dublin	20230731827137
249	54.32	EUR	13:35:57	Euronext Dublin	20230731827393
302	54.32	EUR	13:35:58	Euronext Dublin	20230731827649
125	54.32	EUR	13:36:13	Euronext Dublin	20230731827905
246	54.32	EUR	13:36:13	Euronext Dublin	20230731828161
249	54.32	EUR	13:36:13	Euronext Dublin	20230731828417
301	54.32	EUR	13:36:13	Euronext Dublin	20230731828673
240	54.32	EUR	13:36:13	Euronext Dublin	20230731828929
38	54.34	EUR	13:37:20	Euronext Dublin	20230731830721
333	54.36	EUR	13:38:35	Euronext Dublin	20230731834305
320	54.36	EUR	13:38:35	Euronext Dublin	20230731834817
78	54.36	EUR	13:38:36	Euronext Dublin	20230731835073
94	54.36	EUR	13:38:36	Euronext Dublin	20230731835329
40	54.36	EUR	13:38:36	Euronext Dublin	20230731835585
78	54.36	EUR	13:38:36	Euronext Dublin	20230731835841
143	54.36	EUR	13:38:37	Euronext Dublin	20230731836097
78	54.36	EUR	13:38:37	Euronext Dublin	20230731836353
42	54.36	EUR	13:38:37	Euronext Dublin	20230731836609
229	54.36	EUR	13:39:51	Euronext Dublin	20230731837633
149	54.36	EUR	13:39:51	Euronext Dublin	20230731837889
190	54.36	EUR	13:39:51	Euronext Dublin	20230731839681
400	54.36	EUR	13:39:58	Euronext Dublin	20230731841217
89	54.36	EUR	13:39:58	Euronext Dublin	20230731841473
226	54.38	EUR	13:42:14	Euronext Dublin	20230731844801
125	54.38	EUR	13:42:14	Euronext Dublin	20230731846081
361	54.38	EUR	13:42:14	Euronext Dublin	20230731846337
133	54.38	EUR	13:42:14	Euronext Dublin	20230731847105
597	54.38	EUR	13:42:17	Euronext Dublin	20230731848385
393	54.38	EUR	13:42:20	Euronext Dublin	20230731848897
120	54.34	EUR	13:44:04	Euronext Dublin	20230731850689
6	54.34	EUR	13:44:04	Euronext Dublin	20230731850945
289	54.34	EUR	13:44:04	Euronext Dublin	20230731851201
372	54.36	EUR	13:45:28	Euronext Dublin	20230731852993
48	54.36	EUR	13:47:32	Euronext Dublin	20230731856577
143	54.36	EUR	13:47:32	Euronext Dublin	20230731856833
431	54.36	EUR	13:48:05	Euronext Dublin	20230731857345
36	54.36	EUR	13:49:25	Euronext Dublin	20230731857601
384	54.34	EUR	13:50:31	Euronext Dublin	20230731860161
110	54.34	EUR	13:50:32	Euronext Dublin	20230731861185
164	54.34	EUR	13:50:38	Euronext Dublin	20230731862209
100	54.34	EUR	13:50:38	Euronext Dublin	20230731862465
576	54.32	EUR	13:50:38	Euronext Dublin	20230731863233
125	54.32	EUR	13:52:14	Euronext Dublin	20230731863489
79	54.32	EUR	13:52:14	Euronext Dublin	20230731863745
1	54.32	EUR	13:52:14	Euronext Dublin	20230731864001
29	54.32	EUR	13:52:18	Euronext Dublin	20230731864257
10	54.32	EUR	13:52:18	Euronext Dublin	20230731864513
39	54.32	EUR	13:52:22	Euronext Dublin	20230731864769
38	54.32	EUR	13:52:26	Euronext Dublin	20230731865025
29	54.32	EUR	13:52:30	Euronext Dublin	20230731865281
10	54.32	EUR	13:52:30	Euronext Dublin	20230731865537
39	54.32	EUR	13:52:34	Euronext Dublin	20230731865793
39	54.32	EUR	13:52:38	Euronext Dublin	20230731866049
38	54.32	EUR	13:52:42	Euronext Dublin	20230731866305
10	54.3	EUR	13:52:44	Euronext Dublin	20230731866561
68	54.3	EUR	13:52:44	Euronext Dublin	20230731866817
108	54.3	EUR	13:52:44	Euronext Dublin	20230731867073
375	54.3	EUR	13:53:36	Euronext Dublin	20230731867329
40	54.3	EUR	13:53:44	Euronext Dublin	20230731867841
37	54.3	EUR	13:53:48	Euronext Dublin	20230731868097
2	54.3	EUR	13:53:48	Euronext Dublin	20230731868353
38	54.3	EUR	13:53:52	Euronext Dublin	20230731868609
397	54.28	EUR	13:53:54	Euronext Dublin	20230731869377
5	54.28	EUR	13:53:54	Euronext Dublin	20230731869633
289	54.36	EUR	13:58:54	Euronext Dublin	20230731874753
125	54.36	EUR	13:59:33	Euronext Dublin	20230731875009
82	54.36	EUR	13:59:33	Euronext Dublin	20230731875265
34	54.36	EUR	13:59:33	Euronext Dublin	20230731875521
104	54.36	EUR	13:59:34	Euronext Dublin	20230731875777
125	54.36	EUR	13:59:34	Euronext Dublin	20230731876033
58	54.36	EUR	13:59:34	Euronext Dublin	20230731876289
73	54.36	EUR	13:59:35	Euronext Dublin	20230731876545
42	54.36	EUR	13:59:35	Euronext Dublin	20230731876801
125	54.36	EUR	13:59:35	Euronext Dublin	20230731877057
103	54.36	EUR	13:59:36	Euronext Dublin	20230731877313
79	54.36	EUR	13:59:36	Euronext Dublin	20230731877569
103	54.36	EUR	13:59:37	Euronext Dublin	20230731877825
87	54.36	EUR	13:59:50	Euronext Dublin	20230731878081
25	54.36	EUR	13:59:51	Euronext Dublin	20230731878337
76	54.36	EUR	13:59:51	Euronext Dublin	20230731878593
78	54.36	EUR	13:59:51	Euronext Dublin	20230731878849
58	54.36	EUR	13:59:52	Euronext Dublin	20230731879105
200	54.36	EUR	13:59:52	Euronext Dublin	20230731879361
73	54.36	EUR	13:59:53	Euronext Dublin	20230731879617
103	54.36	EUR	13:59:53	Euronext Dublin	20230731879873
3	54.36	EUR	14:00:43	Euronext Dublin	20230731880129
57	54.36	EUR	14:00:43	Euronext Dublin	20230731880385
86	54.36	EUR	14:00:44	Euronext Dublin	20230731880641
73	54.36	EUR	14:00:44	Euronext Dublin	20230731880897
145	54.36	EUR	14:00:50	Euronext Dublin	20230731881153
37	54.36	EUR	14:00:53	Euronext Dublin	20230731881409
5	54.36	EUR	14:01:00	Euronext Dublin	20230731881665
33	54.36	EUR	14:01:00	Euronext Dublin	20230731881921
34	54.36	EUR	14:01:06	Euronext Dublin	20230731882433
38	54.36	EUR	14:01:13	Euronext Dublin	20230731882689
1	54.36	EUR	14:01:20	Euronext Dublin	20230731882945
19	54.36	EUR	14:01:20	Euronext Dublin	20230731883201
19	54.36	EUR	14:01:20	Euronext Dublin	20230731883457
14	54.34	EUR	14:01:20	Euronext Dublin	20230731883713
12	54.34	EUR	14:01:20	Euronext Dublin	20230731883969
298	54.34	EUR	14:01:20	Euronext Dublin	20230731884225
27	54.32	EUR	14:01:36	Euronext Dublin	20230731884993
152	54.32	EUR	14:01:36	Euronext Dublin	20230731885249
248	54.32	EUR	14:01:36	Euronext Dublin	20230731885505
2	54.32	EUR	14:01:36	Euronext Dublin	20230731885761
477	54.3	EUR	14:01:52	Euronext Dublin	20230731887809
279	54.3	EUR	14:01:52	Euronext Dublin	20230731888321
145	54.28	EUR	14:04:54	Euronext Dublin	20230731891393
68	54.26	EUR	14:05:40	Euronext Dublin	20230731891905
125	54.3	EUR	14:06:58	Euronext Dublin	20230731893697
16	54.3	EUR	14:06:59	Euronext Dublin	20230731893953
42	54.3	EUR	14:06:59	Euronext Dublin	20230731894209
51	54.3	EUR	14:06:59	Euronext Dublin	20230731894721
29	54.3	EUR	14:06:59	Euronext Dublin	20230731894977
33	54.3	EUR	14:07:05	Euronext Dublin	20230731895233
6	54.3	EUR	14:07:05	Euronext Dublin	20230731895489
368	54.28	EUR	14:07:09	Euronext Dublin	20230731895745
38	54.28	EUR	14:08:08	Euronext Dublin	20230731896001
39	54.28	EUR	14:08:14	Euronext Dublin	20230731896257
19	54.28	EUR	14:08:20	Euronext Dublin	20230731896513
19	54.28	EUR	14:08:20	Euronext Dublin	20230731896769
33	54.28	EUR	14:08:25	Euronext Dublin	20230731897025
38	54.28	EUR	14:08:31	Euronext Dublin	20230731897281
39	54.28	EUR	14:08:37	Euronext Dublin	20230731897537
39	54.28	EUR	14:08:43	Euronext Dublin	20230731897793
39	54.28	EUR	14:08:49	Euronext Dublin	20230731898049
627	54.28	EUR	14:12:19	Euronext Dublin	20230731900353
12	54.28	EUR	14:12:19	Euronext Dublin	20230731900609
630	54.28	EUR	14:12:19	Euronext Dublin	20230731901121
200	54.28	EUR	14:12:34	Euronext Dublin	20230731903681
125	54.28	EUR	14:12:34	Euronext Dublin	20230731903937
24	54.28	EUR	14:12:34	Euronext Dublin	20230731904193
38	54.28	EUR	14:12:39	Euronext Dublin	20230731904449
38	54.28	EUR	14:12:44	Euronext Dublin	20230731905217
26	54.28	EUR	14:12:49	Euronext Dublin	20230731905473
11	54.28	EUR	14:12:49	Euronext Dublin	20230731905729
35	54.28	EUR	14:12:51	Euronext Dublin	20230731907265
103	54.28	EUR	14:14:18	Euronext Dublin	20230731907521
186	54.28	EUR	14:14:18	Euronext Dublin	20230731907777
170	54.3	EUR	14:16:09	Euronext Dublin	20230731909825
77	54.3	EUR	14:16:10	Euronext Dublin	20230731910081
37	54.32	EUR	14:16:44	Euronext Dublin	20230731910593
85	54.32	EUR	14:16:44	Euronext Dublin	20230731910849
78	54.32	EUR	14:16:44	Euronext Dublin	20230731911105
25	54.32	EUR	14:16:44	Euronext Dublin	20230731911361
186	54.32	EUR	14:17:24	Euronext Dublin	20230731911617
3	54.32	EUR	14:17:30	Euronext Dublin	20230731911873
186	54.32	EUR	14:17:30	Euronext Dublin	20230731912129
200	54.32	EUR	14:17:40	Euronext Dublin	20230731912385
186	54.32	EUR	14:17:40	Euronext Dublin	20230731912641
92	54.32	EUR	14:18:21	Euronext Dublin	20230731912897
344	54.3	EUR	14:19:21	Euronext Dublin	20230731913921
5	54.3	EUR	14:19:21	Euronext Dublin	20230731914177
77	54.32	EUR	14:19:40	Euronext Dublin	20230731914945
108	54.32	EUR	14:21:23	Euronext Dublin	20230731915201
269	54.32	EUR	14:21:23	Euronext Dublin	20230731915457
186	54.32	EUR	14:21:23	Euronext Dublin	20230731915969
125	54.32	EUR	14:21:23	Euronext Dublin	20230731916225
237	54.32	EUR	14:21:23	Euronext Dublin	20230731916481
85	54.32	EUR	14:21:41	Euronext Dublin	20230731916737
186	54.32	EUR	14:21:41	Euronext Dublin	20230731916993
49	54.32	EUR	14:21:41	Euronext Dublin	20230731917249
330	54.32	EUR	14:23:28	Euronext Dublin	20230731917505
328	54.32	EUR	14:25:32	Euronext Dublin	20230731918017
94	54.32	EUR	14:25:32	Euronext Dublin	20230731918273
93	54.32	EUR	14:25:40	Euronext Dublin	20230731920065
185	54.32	EUR	14:25:40	Euronext Dublin	20230731920321
241	54.3	EUR	14:26:47	Euronext Dublin	20230731920833
188	54.3	EUR	14:26:47	Euronext Dublin	20230731921089
188	54.3	EUR	14:26:47	Euronext Dublin	20230731921345
186	54.3	EUR	14:29:50	Euronext Dublin	20230731921601
400	54.3	EUR	14:29:51	Euronext Dublin	20230731921857
78	54.32	EUR	14:30:00	Euronext Dublin	20230731924929
125	54.32	EUR	14:30:00	Euronext Dublin	20230731925185
97	54.32	EUR	14:30:02	Euronext Dublin	20230731925441
189	54.34	EUR	14:30:03	Euronext Dublin	20230731927745
125	54.36	EUR	14:30:06	Euronext Dublin	20230731928257
186	54.36	EUR	14:30:06	Euronext Dublin	20230731928513
400	54.36	EUR	14:30:06	Euronext Dublin	20230731928769
150	54.36	EUR	14:30:07	Euronext Dublin	20230731929025
186	54.36	EUR	14:30:07	Euronext Dublin	20230731929281
351	54.36	EUR	14:30:07	Euronext Dublin	20230731929537
170	54.4	EUR	14:30:13	Euronext Dublin	20230731931585
68	54.4	EUR	14:30:14	Euronext Dublin	20230731931841
306	54.4	EUR	14:30:22	Euronext Dublin	20230731933121
109	54.4	EUR	14:30:28	Euronext Dublin	20230731933377
125	54.44	EUR	14:31:13	Euronext Dublin	20230731935937
186	54.44	EUR	14:31:13	Euronext Dublin	20230731936193
200	54.44	EUR	14:31:13	Euronext Dublin	20230731936449
25	54.44	EUR	14:31:15	Euronext Dublin	20230731936705
125	54.44	EUR	14:31:15	Euronext Dublin	20230731936961
37	54.44	EUR	14:31:18	Euronext Dublin	20230731937217
125	54.44	EUR	14:31:18	Euronext Dublin	20230731937473
143	54.44	EUR	14:31:26	Euronext Dublin	20230731937729
186	54.44	EUR	14:31:26	Euronext Dublin	20230731937985
125	54.44	EUR	14:31:26	Euronext Dublin	20230731938241
86	54.44	EUR	14:31:31	Euronext Dublin	20230731938497
186	54.44	EUR	14:31:31	Euronext Dublin	20230731938753
400	54.44	EUR	14:31:34	Euronext Dublin	20230731939009
36	54.44	EUR	14:31:34	Euronext Dublin	20230731940033
261	54.44	EUR	14:31:34	Euronext Dublin	20230731940289
185	54.44	EUR	14:31:34	Euronext Dublin	20230731941569
410	54.42	EUR	14:31:42	Euronext Dublin	20230731942081
51	54.42	EUR	14:31:42	Euronext Dublin	20230731942337
217	54.4	EUR	14:31:52	Euronext Dublin	20230731943105
291	54.4	EUR	14:31:52	Euronext Dublin	20230731943617
147	54.4	EUR	14:31:52	Euronext Dublin	20230731943873
122	54.4	EUR	14:31:52	Euronext Dublin	20230731944129
126	54.4	EUR	14:31:52	Euronext Dublin	20230731944385
63	54.4	EUR	14:32:29	Euronext Dublin	20230731945409
175	54.4	EUR	14:33:13	Euronext Dublin	20230731946433
26	54.4	EUR	14:33:15	Euronext Dublin	20230731946689
22	54.4	EUR	14:33:15	Euronext Dublin	20230731946945
73	54.4	EUR	14:33:18	Euronext Dublin	20230731947201
400	54.4	EUR	14:33:39	Euronext Dublin	20230731947457
83	54.4	EUR	14:33:39	Euronext Dublin	20230731947713
266	54.4	EUR	14:33:49	Euronext Dublin	20230731947969
48	54.4	EUR	14:33:51	Euronext Dublin	20230731948225
189	54.38	EUR	14:33:51	Euronext Dublin	20230731948737
125	54.38	EUR	14:34:26	Euronext Dublin	20230731950529
172	54.38	EUR	14:34:26	Euronext Dublin	20230731950785
186	54.38	EUR	14:34:26	Euronext Dublin	20230731951297
168	54.38	EUR	14:34:45	Euronext Dublin	20230731951553
26	54.38	EUR	14:34:45	Euronext Dublin	20230731951809
94	54.38	EUR	14:34:45	Euronext Dublin	20230731952065
155	54.38	EUR	14:34:48	Euronext Dublin	20230731952321
186	54.38	EUR	14:34:48	Euronext Dublin	20230731952577
78	54.38	EUR	14:34:48	Euronext Dublin	20230731952833
48	54.38	EUR	14:34:50	Euronext Dublin	20230731953089
48	54.38	EUR	14:34:52	Euronext Dublin	20230731953345
479	54.36	EUR	14:34:52	Euronext Dublin	20230731953857
46	54.36	EUR	14:35:18	Euronext Dublin	20230731954113
37	54.36	EUR	14:35:20	Euronext Dublin	20230731954369
37	54.36	EUR	14:35:22	Euronext Dublin	20230731954625
37	54.36	EUR	14:35:24	Euronext Dublin	20230731954881
37	54.36	EUR	14:35:26	Euronext Dublin	20230731955137
37	54.36	EUR	14:35:28	Euronext Dublin	20230731956417
36	54.36	EUR	14:35:30	Euronext Dublin	20230731956673
37	54.36	EUR	14:35:32	Euronext Dublin	20230731956929
37	54.36	EUR	14:35:34	Euronext Dublin	20230731957185
37	54.36	EUR	14:35:36	Euronext Dublin	20230731957441
37	54.36	EUR	14:35:38	Euronext Dublin	20230731957697
23	54.36	EUR	14:35:40	Euronext Dublin	20230731957953
14	54.36	EUR	14:35:40	Euronext Dublin	20230731958209
36	54.36	EUR	14:35:42	Euronext Dublin	20230731958465
37	54.36	EUR	14:35:44	Euronext Dublin	20230731958721
320	54.36	EUR	14:35:47	Euronext Dublin	20230731960257
177	54.34	EUR	14:35:47	Euronext Dublin	20230731961793
92	54.34	EUR	14:35:49	Euronext Dublin	20230731962305
37	54.32	EUR	14:36:18	Euronext Dublin	20230731962561
37	54.32	EUR	14:36:20	Euronext Dublin	20230731962817
111	54.32	EUR	14:36:26	Euronext Dublin	20230731964097
37	54.32	EUR	14:36:28	Euronext Dublin	20230731964353
10	54.32	EUR	14:36:30	Euronext Dublin	20230731964609
26	54.32	EUR	14:36:30	Euronext Dublin	20230731964865
37	54.32	EUR	14:36:32	Euronext Dublin	20230731965121
37	54.32	EUR	14:36:34	Euronext Dublin	20230731965377
37	54.32	EUR	14:36:36	Euronext Dublin	20230731965633
388	54.28	EUR	14:36:37	Euronext Dublin	20230731966657
331	54.28	EUR	14:36:38	Euronext Dublin	20230731967169
36	54.26	EUR	14:37:17	Euronext Dublin	20230731968193
27	54.26	EUR	14:37:19	Euronext Dublin	20230731968449
10	54.26	EUR	14:37:19	Euronext Dublin	20230731968705
37	54.26	EUR	14:37:21	Euronext Dublin	20230731968961
81	54.24	EUR	14:37:21	Euronext Dublin	20230731969729
30	54.26	EUR	14:37:48	Euronext Dublin	20230731971521
448	54.26	EUR	14:37:48	Euronext Dublin	20230731971777
49	54.26	EUR	14:37:54	Euronext Dublin	20230731972033
203	54.26	EUR	14:38:29	Euronext Dublin	20230731973057
125	54.26	EUR	14:38:29	Euronext Dublin	20230731973313
89	54.26	EUR	14:38:29	Euronext Dublin	20230731973569
209	54.26	EUR	14:38:29	Euronext Dublin	20230731974593
6	54.24	EUR	14:38:29	Euronext Dublin	20230731976129
115	54.24	EUR	14:38:29	Euronext Dublin	20230731976385
175	54.24	EUR	14:38:29	Euronext Dublin	20230731976641
35	54.24	EUR	14:38:46	Euronext Dublin	20230731976897
37	54.24	EUR	14:38:48	Euronext Dublin	20230731977153
37	54.24	EUR	14:38:50	Euronext Dublin	20230731977409
37	54.24	EUR	14:38:52	Euronext Dublin	20230731977665
11	54.24	EUR	14:38:54	Euronext Dublin	20230731977921
26	54.24	EUR	14:38:54	Euronext Dublin	20230731978177
13	54.24	EUR	14:38:56	Euronext Dublin	20230731978433
23	54.24	EUR	14:38:56	Euronext Dublin	20230731978689
37	54.24	EUR	14:38:58	Euronext Dublin	20230731978945
125	54.24	EUR	14:40:01	Euronext Dublin	20230731980225
200	54.24	EUR	14:40:01	Euronext Dublin	20230731980481
231	54.24	EUR	14:40:01	Euronext Dublin	20230731980737
159	54.24	EUR	14:40:02	Euronext Dublin	20230731980993
125	54.24	EUR	14:40:02	Euronext Dublin	20230731981249
159	54.24	EUR	14:40:02	Euronext Dublin	20230731981505
77	54.24	EUR	14:40:32	Euronext Dublin	20230731982529
125	54.26	EUR	14:41:19	Euronext Dublin	20230731985857
250	54.26	EUR	14:41:19	Euronext Dublin	20230731986113
11	54.26	EUR	14:41:55	Euronext Dublin	20230731986625
432	54.26	EUR	14:41:55	Euronext Dublin	20230731986881
316	54.26	EUR	14:41:55	Euronext Dublin	20230731987137
43	54.26	EUR	14:42:52	Euronext Dublin	20230731988417
129	54.26	EUR	14:43:16	Euronext Dublin	20230731989185
168	54.26	EUR	14:43:30	Euronext Dublin	20230731989441
212	54.26	EUR	14:43:30	Euronext Dublin	20230731989697
125	54.26	EUR	14:43:31	Euronext Dublin	20230731989953
169	54.26	EUR	14:43:49	Euronext Dublin	20230731990209
168	54.26	EUR	14:44:04	Euronext Dublin	20230731990721
55	54.26	EUR	14:45:26	Euronext Dublin	20230731992513
256	54.28	EUR	14:45:44	Euronext Dublin	20230731995841
83	54.28	EUR	14:45:46	Euronext Dublin	20230731996865
156	54.28	EUR	14:45:58	Euronext Dublin	20230731997121
230	54.28	EUR	14:46:02	Euronext Dublin	20230731997889
125	54.28	EUR	14:46:16	Euronext Dublin	20230731998145
108	54.28	EUR	14:46:16	Euronext Dublin	20230731998401
125	54.28	EUR	14:46:16	Euronext Dublin	20230731999169
262	54.28	EUR	14:46:40	Euronext Dublin	20230731999681
70	54.28	EUR	14:46:40	Euronext Dublin	20230731999937
300	54.28	EUR	14:46:40	Euronext Dublin	202307311000193
280	54.28	EUR	14:46:41	Euronext Dublin	202307311000449
37	54.28	EUR	14:46:41	Euronext Dublin	202307311000705
125	54.28	EUR	14:47:11	Euronext Dublin	202307311001473
186	54.28	EUR	14:47:11	Euronext Dublin	202307311001729
125	54.28	EUR	14:47:11	Euronext Dublin	202307311001985
186	54.28	EUR	14:47:11	Euronext Dublin	202307311002241
125	54.28	EUR	14:47:12	Euronext Dublin	202307311002497
186	54.28	EUR	14:47:12	Euronext Dublin	202307311002753
41	54.28	EUR	14:47:12	Euronext Dublin	202307311003009
77	54.28	EUR	14:47:12	Euronext Dublin	202307311003265
186	54.28	EUR	14:47:13	Euronext Dublin	202307311003521
125	54.28	EUR	14:47:14	Euronext Dublin	202307311003777
186	54.28	EUR	14:47:14	Euronext Dublin	202307311004033
93	54.28	EUR	14:47:15	Euronext Dublin	202307311004289
186	54.28	EUR	14:47:15	Euronext Dublin	202307311004545
239	54.28	EUR	14:47:23	Euronext Dublin	202307311005057
252	54.28	EUR	14:47:23	Euronext Dublin	202307311005313
307	54.28	EUR	14:47:24	Euronext Dublin	202307311006081
252	54.28	EUR	14:47:24	Euronext Dublin	202307311006337
400	54.28	EUR	14:48:22	Euronext Dublin	202307311007105
106	54.28	EUR	14:48:23	Euronext Dublin	202307311007361
33	54.28	EUR	14:48:25	Euronext Dublin	202307311007873
186	54.28	EUR	14:48:25	Euronext Dublin	202307311008129
264	54.28	EUR	14:49:08	Euronext Dublin	202307311009665
89	54.28	EUR	14:49:09	Euronext Dublin	202307311009921
549	54.28	EUR	14:49:46	Euronext Dublin	202307311010945
203	54.26	EUR	14:49:46	Euronext Dublin	202307311011713
233	54.28	EUR	14:49:46	Euronext Dublin	202307311012225
125	54.28	EUR	14:49:46	Euronext Dublin	202307311012481
114	54.28	EUR	14:49:46	Euronext Dublin	202307311012737
176	54.26	EUR	14:49:47	Euronext Dublin	202307311012993
304	54.24	EUR	14:49:58	Euronext Dublin	202307311015297
44	54.24	EUR	14:49:58	Euronext Dublin	202307311015553
38	54.26	EUR	14:50:40	Euronext Dublin	202307311018113
42	54.26	EUR	14:50:43	Euronext Dublin	202307311018369
41	54.26	EUR	14:50:46	Euronext Dublin	202307311018625
34	54.26	EUR	14:50:49	Euronext Dublin	202307311019137
7	54.26	EUR	14:50:49	Euronext Dublin	202307311019393
42	54.26	EUR	14:50:52	Euronext Dublin	202307311019649
321	54.26	EUR	14:50:53	Euronext Dublin	202307311020929
105	54.26	EUR	14:50:53	Euronext Dublin	202307311021185
243	54.28	EUR	14:51:31	Euronext Dublin	202307311024001
455	54.26	EUR	14:53:02	Euronext Dublin	202307311025793
145	54.26	EUR	14:53:02	Euronext Dublin	202307311026049
26	54.26	EUR	14:53:39	Euronext Dublin	202307311026561
18	54.26	EUR	14:53:39	Euronext Dublin	202307311026817
11	54.26	EUR	14:53:41	Euronext Dublin	202307311027329
26	54.26	EUR	14:53:41	Euronext Dublin	202307311027585
37	54.26	EUR	14:53:43	Euronext Dublin	202307311027841
55	54.26	EUR	14:53:46	Euronext Dublin	202307311028097
36	54.26	EUR	14:53:48	Euronext Dublin	202307311028353
37	54.26	EUR	14:53:50	Euronext Dublin	202307311028609
34	54.26	EUR	14:53:52	Euronext Dublin	202307311028865
3	54.26	EUR	14:53:52	Euronext Dublin	202307311029121
36	54.26	EUR	14:53:54	Euronext Dublin	202307311029377
37	54.26	EUR	14:53:56	Euronext Dublin	202307311029633
37	54.26	EUR	14:53:58	Euronext Dublin	202307311029889
36	54.26	EUR	14:54:00	Euronext Dublin	202307311030145
452	54.26	EUR	14:54:02	Euronext Dublin	202307311032705
125	54.26	EUR	14:54:42	Euronext Dublin	202307311033473
175	54.26	EUR	14:54:42	Euronext Dublin	202307311033729
37	54.26	EUR	14:54:43	Euronext Dublin	202307311033985
37	54.26	EUR	14:54:45	Euronext Dublin	202307311034241
36	54.26	EUR	14:54:47	Euronext Dublin	202307311034497
37	54.26	EUR	14:54:49	Euronext Dublin	202307311034753
37	54.26	EUR	14:54:51	Euronext Dublin	202307311035009
19	54.26	EUR	14:54:53	Euronext Dublin	202307311035265
17	54.26	EUR	14:54:53	Euronext Dublin	202307311035521
37	54.26	EUR	14:54:55	Euronext Dublin	202307311035777
37	54.26	EUR	14:54:57	Euronext Dublin	202307311036033
37	54.26	EUR	14:54:59	Euronext Dublin	202307311036289
47	54.26	EUR	14:55:02	Euronext Dublin	202307311036545
43	54.26	EUR	14:55:05	Euronext Dublin	202307311036801
35	54.26	EUR	14:55:08	Euronext Dublin	202307311037057
8	54.26	EUR	14:55:08	Euronext Dublin	202307311037313
7	54.26	EUR	14:55:11	Euronext Dublin	202307311037569
36	54.26	EUR	14:55:11	Euronext Dublin	202307311037825
43	54.26	EUR	14:55:14	Euronext Dublin	202307311038081
43	54.26	EUR	14:55:17	Euronext Dublin	202307311038337
43	54.26	EUR	14:55:20	Euronext Dublin	202307311038593
167	54.26	EUR	14:55:28	Euronext Dublin	202307311039361
125	54.26	EUR	14:55:28	Euronext Dublin	202307311039617
46	54.26	EUR	14:55:28	Euronext Dublin	202307311039873
233	54.26	EUR	14:55:28	Euronext Dublin	202307311040129
125	54.26	EUR	14:55:28	Euronext Dublin	202307311040385
89	54.26	EUR	14:55:28	Euronext Dublin	202307311040641
463	54.26	EUR	14:55:50	Euronext Dublin	202307311041153
126	54.26	EUR	14:55:50	Euronext Dublin	202307311042689
125	54.26	EUR	14:55:50	Euronext Dublin	202307311042945
311	54.26	EUR	14:55:50	Euronext Dublin	202307311043201
90	54.26	EUR	14:55:50	Euronext Dublin	202307311043457
125	54.26	EUR	14:55:50	Euronext Dublin	202307311043713
233	54.26	EUR	14:55:50	Euronext Dublin	202307311043969
125	54.26	EUR	14:55:50	Euronext Dublin	202307311044225
43	54.26	EUR	14:55:50	Euronext Dublin	202307311044481
54	54.26	EUR	14:55:50	Euronext Dublin	202307311044737
441	54.22	EUR	14:56:36	Euronext Dublin	202307311045505
443	54.2	EUR	14:56:55	Euronext Dublin	202307311046273
764	54.18	EUR	14:57:00	Euronext Dublin	202307311046785
233	54.18	EUR	14:57:17	Euronext Dublin	202307311048577
64	54.18	EUR	14:57:17	Euronext Dublin	202307311048833
292	54.18	EUR	14:57:17	Euronext Dublin	202307311049089
546	54.2	EUR	15:00:17	Euronext Dublin	202307311056513
277	54.28	EUR	15:00:40	Euronext Dublin	202307311060353
142	54.26	EUR	15:00:40	Euronext Dublin	202307311061121
137	54.26	EUR	15:00:40	Euronext Dublin	202307311061377
330	54.28	EUR	15:01:28	Euronext Dublin	202307311063425
362	54.28	EUR	15:02:19	Euronext Dublin	202307311065217
125	54.28	EUR	15:02:20	Euronext Dublin	202307311065729
233	54.28	EUR	15:02:20	Euronext Dublin	202307311065985
89	54.28	EUR	15:02:20	Euronext Dublin	202307311066241
92	54.28	EUR	15:02:20	Euronext Dublin	202307311066497
44	54.28	EUR	15:02:21	Euronext Dublin	202307311066753
43	54.28	EUR	15:02:23	Euronext Dublin	202307311067009
38	54.28	EUR	15:02:25	Euronext Dublin	202307311067265
50	54.28	EUR	15:02:27	Euronext Dublin	202307311067521
32	54.28	EUR	15:02:29	Euronext Dublin	202307311067777
12	54.28	EUR	15:02:29	Euronext Dublin	202307311068033
43	54.28	EUR	15:02:31	Euronext Dublin	202307311068289
44	54.28	EUR	15:02:33	Euronext Dublin	202307311068545
44	54.28	EUR	15:02:35	Euronext Dublin	202307311068801
43	54.28	EUR	15:02:37	Euronext Dublin	202307311069057
44	54.28	EUR	15:02:39	Euronext Dublin	202307311069313
44	54.28	EUR	15:02:41	Euronext Dublin	202307311069569
43	54.28	EUR	15:02:43	Euronext Dublin	202307311069825
44	54.28	EUR	15:02:45	Euronext Dublin	202307311070081
15	54.28	EUR	15:02:47	Euronext Dublin	202307311070337
29	54.28	EUR	15:02:47	Euronext Dublin	202307311070593
43	54.28	EUR	15:02:49	Euronext Dublin	202307311070849
44	54.28	EUR	15:02:51	Euronext Dublin	202307311071105
9	54.28	EUR	15:02:53	Euronext Dublin	202307311071361
35	54.28	EUR	15:02:53	Euronext Dublin	202307311071617
43	54.28	EUR	15:02:55	Euronext Dublin	202307311071873
44	54.28	EUR	15:02:57	Euronext Dublin	202307311072129
44	54.28	EUR	15:02:59	Euronext Dublin	202307311072385
43	54.28	EUR	15:03:01	Euronext Dublin	202307311072641
24	54.28	EUR	15:03:03	Euronext Dublin	202307311072897
20	54.28	EUR	15:03:03	Euronext Dublin	202307311073153
40	54.26	EUR	15:03:04	Euronext Dublin	202307311073409
226	54.26	EUR	15:03:04	Euronext Dublin	202307311073665
168	54.26	EUR	15:03:04	Euronext Dublin	202307311073921
60	54.26	EUR	15:03:04	Euronext Dublin	202307311074177
52	54.26	EUR	15:03:28	Euronext Dublin	202307311074433
44	54.26	EUR	15:03:30	Euronext Dublin	202307311074689
43	54.26	EUR	15:03:32	Euronext Dublin	202307311074945
44	54.26	EUR	15:03:34	Euronext Dublin	202307311075201
44	54.26	EUR	15:03:36	Euronext Dublin	202307311075457
6	54.26	EUR	15:03:38	Euronext Dublin	202307311075713
38	54.26	EUR	15:03:38	Euronext Dublin	202307311075969
43	54.26	EUR	15:03:40	Euronext Dublin	202307311076225
44	54.26	EUR	15:03:42	Euronext Dublin	202307311076481
18	54.26	EUR	15:03:44	Euronext Dublin	202307311076737
26	54.26	EUR	15:03:44	Euronext Dublin	202307311076993
3	54.26	EUR	15:03:46	Euronext Dublin	202307311077249
40	54.26	EUR	15:03:46	Euronext Dublin	202307311077505
44	54.26	EUR	15:03:48	Euronext Dublin	202307311077761
1	54.26	EUR	15:04:24	Euronext Dublin	202307311078017
42	54.26	EUR	15:04:24	Euronext Dublin	202307311078273
41	54.26	EUR	15:04:26	Euronext Dublin	202307311078529
233	54.26	EUR	15:04:26	Euronext Dublin	202307311079041
153	54.26	EUR	15:04:29	Euronext Dublin	202307311079297
125	54.3	EUR	15:04:42	Euronext Dublin	202307311082625
233	54.3	EUR	15:04:42	Euronext Dublin	202307311082881
125	54.3	EUR	15:04:43	Euronext Dublin	202307311083905
233	54.3	EUR	15:04:43	Euronext Dublin	202307311084161
77	54.3	EUR	15:05:22	Euronext Dublin	202307311084417
233	54.3	EUR	15:05:22	Euronext Dublin	202307311084673
154	54.3	EUR	15:05:22	Euronext Dublin	202307311084929
281	54.3	EUR	15:05:25	Euronext Dublin	202307311085185
67	54.3	EUR	15:05:25	Euronext Dublin	202307311085441
39	54.3	EUR	15:05:29	Euronext Dublin	202307311086209
29	54.3	EUR	15:05:29	Euronext Dublin	202307311086465
34	54.3	EUR	15:05:31	Euronext Dublin	202307311086721
51	54.3	EUR	15:05:34	Euronext Dublin	202307311086977
51	54.3	EUR	15:05:37	Euronext Dublin	202307311087233
51	54.3	EUR	15:05:40	Euronext Dublin	202307311087489
51	54.3	EUR	15:05:43	Euronext Dublin	202307311087745
34	54.3	EUR	15:05:45	Euronext Dublin	202307311088001
327	54.28	EUR	15:05:45	Euronext Dublin	202307311088769
233	54.28	EUR	15:05:45	Euronext Dublin	202307311089025
98	54.28	EUR	15:05:45	Euronext Dublin	202307311089281
399	54.26	EUR	15:05:53	Euronext Dublin	202307311089793
437	54.28	EUR	15:06:16	Euronext Dublin	202307311094145
345	54.28	EUR	15:06:37	Euronext Dublin	202307311096193
125	54.28	EUR	15:06:37	Euronext Dublin	202307311096449
101	54.28	EUR	15:06:37	Euronext Dublin	202307311096705
125	54.28	EUR	15:07:30	Euronext Dublin	202307311098497
358	54.28	EUR	15:07:30	Euronext Dublin	202307311098753
233	54.28	EUR	15:08:34	Euronext Dublin	202307311099521
470	54.28	EUR	15:08:46	Euronext Dublin	202307311100033
48	54.28	EUR	15:09:04	Euronext Dublin	202307311100289
78	54.28	EUR	15:09:30	Euronext Dublin	202307311100545
233	54.28	EUR	15:09:30	Euronext Dublin	202307311100801
686	54.26	EUR	15:10:28	Euronext Dublin	202307311101057
233	54.26	EUR	15:10:28	Euronext Dublin	202307311101569
204	54.26	EUR	15:10:28	Euronext Dublin	202307311101825
42	54.26	EUR	15:10:31	Euronext Dublin	202307311102081
43	54.26	EUR	15:10:34	Euronext Dublin	202307311102337
42	54.26	EUR	15:10:37	Euronext Dublin	202307311102593
43	54.26	EUR	15:10:40	Euronext Dublin	202307311102849
42	54.26	EUR	15:10:43	Euronext Dublin	202307311103105
43	54.26	EUR	15:10:46	Euronext Dublin	202307311103361
29	54.26	EUR	15:10:49	Euronext Dublin	202307311103617
14	54.26	EUR	15:10:49	Euronext Dublin	202307311103873
36	54.26	EUR	15:10:52	Euronext Dublin	202307311104129
6	54.26	EUR	15:10:52	Euronext Dublin	202307311104385
43	54.26	EUR	15:10:55	Euronext Dublin	202307311104641
42	54.26	EUR	15:10:58	Euronext Dublin	202307311104897
43	54.26	EUR	15:11:01	Euronext Dublin	202307311105153
15	54.26	EUR	15:11:04	Euronext Dublin	202307311105409
27	54.26	EUR	15:11:04	Euronext Dublin	202307311105665
351	54.32	EUR	15:11:20	Euronext Dublin	202307311110017
107	54.32	EUR	15:11:20	Euronext Dublin	202307311110273
38	54.34	EUR	15:11:39	Euronext Dublin	202307311111553
43	54.34	EUR	15:11:42	Euronext Dublin	202307311111809
20	54.34	EUR	15:11:45	Euronext Dublin	202307311112065
22	54.34	EUR	15:11:45	Euronext Dublin	202307311112321
43	54.34	EUR	15:11:48	Euronext Dublin	202307311112577
42	54.34	EUR	15:11:51	Euronext Dublin	202307311112833
43	54.34	EUR	15:11:54	Euronext Dublin	202307311113089
42	54.34	EUR	15:11:57	Euronext Dublin	202307311113345
125	54.34	EUR	15:12:11	Euronext Dublin	202307311113601
74	54.34	EUR	15:12:11	Euronext Dublin	202307311113857
42	54.34	EUR	15:12:14	Euronext Dublin	202307311114113
43	54.34	EUR	15:12:17	Euronext Dublin	202307311114369
42	54.34	EUR	15:12:20	Euronext Dublin	202307311114625
32	54.34	EUR	15:12:23	Euronext Dublin	202307311114881
11	54.34	EUR	15:12:23	Euronext Dublin	202307311115137
42	54.34	EUR	15:12:26	Euronext Dublin	202307311115393
75	54.32	EUR	15:12:28	Euronext Dublin	202307311116161
440	54.32	EUR	15:12:28	Euronext Dublin	202307311116417
389	54.3	EUR	15:12:55	Euronext Dublin	202307311116673
570	54.3	EUR	15:13:24	Euronext Dublin	202307311117953
405	54.28	EUR	15:13:40	Euronext Dublin	202307311119745
201	54.34	EUR	15:14:54	Euronext Dublin	202307311125377
18	54.34	EUR	15:14:54	Euronext Dublin	202307311125633
42	54.34	EUR	15:14:57	Euronext Dublin	202307311125889
43	54.34	EUR	15:15:00	Euronext Dublin	202307311126145
22	54.34	EUR	15:15:03	Euronext Dublin	202307311126401
22	54.34	EUR	15:15:03	Euronext Dublin	202307311126657
407	54.32	EUR	15:15:04	Euronext Dublin	202307311126913
55	54.32	EUR	15:15:05	Euronext Dublin	202307311127169
624	54.32	EUR	15:15:31	Euronext Dublin	202307311128449
35	54.3	EUR	15:15:38	Euronext Dublin	202307311128705
255	54.3	EUR	15:15:38	Euronext Dublin	202307311128961
32	54.3	EUR	15:15:38	Euronext Dublin	202307311129217
217	54.3	EUR	15:15:38	Euronext Dublin	202307311129473
294	54.28	EUR	15:15:43	Euronext Dublin	202307311129985
40	54.3	EUR	15:17:15	Euronext Dublin	202307311131521
44	54.3	EUR	15:17:18	Euronext Dublin	202307311131777
45	54.3	EUR	15:17:21	Euronext Dublin	202307311132033
44	54.3	EUR	15:17:24	Euronext Dublin	202307311132289
45	54.3	EUR	15:17:27	Euronext Dublin	202307311132545
15	54.3	EUR	15:17:30	Euronext Dublin	202307311132801
29	54.3	EUR	15:17:30	Euronext Dublin	202307311133057
256	54.28	EUR	15:17:51	Euronext Dublin	202307311134593
145	54.28	EUR	15:17:57	Euronext Dublin	202307311134849
18	54.28	EUR	15:18:25	Euronext Dublin	202307311136641
132	54.32	EUR	15:20:08	Euronext Dublin	202307311141249
32	54.32	EUR	15:20:08	Euronext Dublin	202307311141505
125	54.32	EUR	15:20:08	Euronext Dublin	202307311141761
292	54.32	EUR	15:20:08	Euronext Dublin	202307311142017
5	54.32	EUR	15:20:09	Euronext Dublin	202307311142273
85	54.32	EUR	15:20:09	Euronext Dublin	202307311142529
200	54.32	EUR	15:20:10	Euronext Dublin	202307311142785
292	54.32	EUR	15:20:10	Euronext Dublin	202307311143297
277	54.32	EUR	15:20:10	Euronext Dublin	202307311143553
282	54.32	EUR	15:20:11	Euronext Dublin	202307311144065
190	54.34	EUR	15:20:52	Euronext Dublin	202307311147649
101	54.34	EUR	15:20:52	Euronext Dublin	202307311147905
163	54.34	EUR	15:20:52	Euronext Dublin	202307311148161
125	54.34	EUR	15:20:52	Euronext Dublin	202307311148417
292	54.34	EUR	15:20:52	Euronext Dublin	202307311148673
55	54.34	EUR	15:20:52	Euronext Dublin	202307311148929
83	54.32	EUR	15:20:52	Euronext Dublin	202307311149697
510	54.32	EUR	15:21:15	Euronext Dublin	202307311150209
292	54.32	EUR	15:21:15	Euronext Dublin	202307311150721
354	54.32	EUR	15:21:15	Euronext Dublin	202307311150977
91	54.32	EUR	15:21:15	Euronext Dublin	202307311151233
125	54.32	EUR	15:22:14	Euronext Dublin	202307311154049
543	54.32	EUR	15:22:14	Euronext Dublin	202307311154305
204	54.32	EUR	15:22:15	Euronext Dublin	202307311154561
292	54.32	EUR	15:22:15	Euronext Dublin	202307311154817
239	54.32	EUR	15:22:15	Euronext Dublin	202307311155073
575	54.3	EUR	15:22:47	Euronext Dublin	202307311155585
37	54.3	EUR	15:22:47	Euronext Dublin	202307311155841
522	54.32	EUR	15:24:34	Euronext Dublin	202307311158657
72	54.32	EUR	15:24:34	Euronext Dublin	202307311158913
292	54.32	EUR	15:24:34	Euronext Dublin	202307311159169
320	54.32	EUR	15:24:34	Euronext Dublin	202307311159425
86	54.34	EUR	15:25:09	Euronext Dublin	202307311161473
382	54.34	EUR	15:25:09	Euronext Dublin	202307311161729
81	54.34	EUR	15:25:09	Euronext Dublin	202307311161985
293	54.32	EUR	15:26:37	Euronext Dublin	202307311163521
520	54.34	EUR	15:26:49	Euronext Dublin	202307311164801
63	54.38	EUR	15:28:40	Euronext Dublin	202307311170433
292	54.38	EUR	15:28:40	Euronext Dublin	202307311170689
125	54.38	EUR	15:28:40	Euronext Dublin	202307311170945
125	54.38	EUR	15:28:40	Euronext Dublin	202307311171201
125	54.38	EUR	15:28:40	Euronext Dublin	202307311171457
292	54.38	EUR	15:28:40	Euronext Dublin	202307311171713
125	54.38	EUR	15:28:41	Euronext Dublin	202307311172737
292	54.38	EUR	15:28:41	Euronext Dublin	202307311172993
19	54.38	EUR	15:28:43	Euronext Dublin	202307311173249
23	54.38	EUR	15:28:43	Euronext Dublin	202307311173505
182	54.38	EUR	15:28:55	Euronext Dublin	202307311173761
46	54.38	EUR	15:28:58	Euronext Dublin	202307311174017
45	54.38	EUR	15:29:01	Euronext Dublin	202307311174273
46	54.38	EUR	15:29:04	Euronext Dublin	202307311174529
45	54.38	EUR	15:29:07	Euronext Dublin	202307311174785
46	54.38	EUR	15:29:10	Euronext Dublin	202307311175041
45	54.38	EUR	15:29:13	Euronext Dublin	202307311175297
19	54.38	EUR	15:29:16	Euronext Dublin	202307311175553
25	54.38	EUR	15:29:16	Euronext Dublin	202307311175809
2	54.38	EUR	15:29:16	Euronext Dublin	202307311176065
45	54.38	EUR	15:29:19	Euronext Dublin	202307311176321
46	54.38	EUR	15:29:22	Euronext Dublin	202307311176577
45	54.38	EUR	15:29:25	Euronext Dublin	202307311176833
519	54.36	EUR	15:29:26	Euronext Dublin	202307311177089
292	54.36	EUR	15:29:26	Euronext Dublin	202307311177601
185	54.36	EUR	15:29:26	Euronext Dublin	202307311177857
42	54.42	EUR	15:30:31	Euronext Dublin	202307311181953
49	54.42	EUR	15:30:34	Euronext Dublin	202307311182209
34	54.42	EUR	15:30:37	Euronext Dublin	202307311182465
15	54.42	EUR	15:30:37	Euronext Dublin	202307311182721
414	54.4	EUR	15:30:40	Euronext Dublin	202307311182977
56	54.4	EUR	15:30:40	Euronext Dublin	202307311183233
49	54.42	EUR	15:30:40	Euronext Dublin	202307311183489
36	54.42	EUR	15:31:11	Euronext Dublin	202307311183745
49	54.42	EUR	15:31:14	Euronext Dublin	202307311184001
49	54.42	EUR	15:31:17	Euronext Dublin	202307311184257
49	54.42	EUR	15:31:20	Euronext Dublin	202307311184513
202	54.4	EUR	15:32:24	Euronext Dublin	202307311185281
213	54.4	EUR	15:32:24	Euronext Dublin	202307311185537
400	54.4	EUR	15:32:35	Euronext Dublin	202307311185793
292	54.4	EUR	15:32:36	Euronext Dublin	202307311186049
119	54.4	EUR	15:32:36	Euronext Dublin	202307311186305
49	54.4	EUR	15:32:38	Euronext Dublin	202307311186561
28	54.4	EUR	15:32:41	Euronext Dublin	202307311186817
21	54.4	EUR	15:32:41	Euronext Dublin	202307311187073
49	54.4	EUR	15:32:44	Euronext Dublin	202307311187329
49	54.4	EUR	15:32:47	Euronext Dublin	202307311187585
49	54.4	EUR	15:32:50	Euronext Dublin	202307311187841
49	54.4	EUR	15:32:53	Euronext Dublin	202307311188097
49	54.4	EUR	15:32:56	Euronext Dublin	202307311188353
47	54.4	EUR	15:32:59	Euronext Dublin	202307311188609
2	54.4	EUR	15:32:59	Euronext Dublin	202307311188865
49	54.4	EUR	15:33:02	Euronext Dublin	202307311189121
723	54.38	EUR	15:33:03	Euronext Dublin	202307311189633
194	54.36	EUR	15:33:30	Euronext Dublin	202307311191937
510	54.36	EUR	15:33:30	Euronext Dublin	202307311192193
777	54.34	EUR	15:33:35	Euronext Dublin	202307311192961
539	54.36	EUR	15:35:04	Euronext Dublin	202307311195009
154	54.4	EUR	15:35:51	Euronext Dublin	202307311197825
38	54.4	EUR	15:35:53	Euronext Dublin	202307311198593
627	54.4	EUR	15:36:23	Euronext Dublin	202307311199361
460	54.4	EUR	15:36:37	Euronext Dublin	202307311202177
320	54.4	EUR	15:36:37	Euronext Dublin	202307311202433
4	54.4	EUR	15:36:37	Euronext Dublin	202307311202689
7	54.4	EUR	15:36:37	Euronext Dublin	202307311202945
31	54.4	EUR	15:36:37	Euronext Dublin	202307311203201
53	54.4	EUR	15:38:24	Euronext Dublin	202307311204993
47	54.4	EUR	15:38:24	Euronext Dublin	202307311205249
64	54.4	EUR	15:38:24	Euronext Dublin	202307311205505
187	54.4	EUR	15:39:55	Euronext Dublin	202307311206273
557	54.4	EUR	15:39:55	Euronext Dublin	202307311206529
224	54.4	EUR	15:39:55	Euronext Dublin	202307311206785
1010	54.4	EUR	15:40:15	Euronext Dublin	202307311208321
68	54.4	EUR	15:41:03	Euronext Dublin	202307311209345
38	54.4	EUR	15:41:11	Euronext Dublin	202307311209857
44	54.4	EUR	15:41:14	Euronext Dublin	202307311210113
44	54.4	EUR	15:41:17	Euronext Dublin	202307311210369
44	54.4	EUR	15:41:20	Euronext Dublin	202307311210625
44	54.4	EUR	15:41:23	Euronext Dublin	202307311210881
44	54.4	EUR	15:41:26	Euronext Dublin	202307311211137
44	54.4	EUR	15:41:29	Euronext Dublin	202307311211393
44	54.4	EUR	15:41:32	Euronext Dublin	202307311211649
28	54.4	EUR	15:41:35	Euronext Dublin	202307311211905
16	54.4	EUR	15:41:35	Euronext Dublin	202307311212161
43	54.4	EUR	15:41:38	Euronext Dublin	202307311212417
44	54.4	EUR	15:41:41	Euronext Dublin	202307311212673
34	54.4	EUR	15:41:44	Euronext Dublin	202307311212929
10	54.4	EUR	15:41:44	Euronext Dublin	202307311213185
44	54.4	EUR	15:41:47	Euronext Dublin	202307311213441
44	54.4	EUR	15:41:50	Euronext Dublin	202307311213697
458	54.4	EUR	15:42:26	Euronext Dublin	202307311218049
47	54.4	EUR	15:42:26	Euronext Dublin	202307311218305
293	54.4	EUR	15:42:26	Euronext Dublin	202307311218561
122	54.4	EUR	15:42:26	Euronext Dublin	202307311219073
391	54.4	EUR	15:42:26	Euronext Dublin	202307311219329
315	54.4	EUR	15:42:26	Euronext Dublin	202307311219585
125	54.4	EUR	15:42:26	Euronext Dublin	202307311219841
17	54.4	EUR	15:42:26	Euronext Dublin	202307311220097
292	54.4	EUR	15:42:26	Euronext Dublin	202307311221377
125	54.4	EUR	15:42:26	Euronext Dublin	202307311221633
315	54.4	EUR	15:42:26	Euronext Dublin	202307311221889
256	54.4	EUR	15:42:26	Euronext Dublin	202307311222145
850	54.4	EUR	15:43:31	Euronext Dublin	202307311223425
979	54.4	EUR	15:43:31	Euronext Dublin	202307311223681
426	54.38	EUR	15:44:51	Euronext Dublin	202307311227265
298	54.38	EUR	15:44:51	Euronext Dublin	202307311227521
47	54.38	EUR	15:45:25	Euronext Dublin	202307311230337
26	54.36	EUR	15:46:27	Euronext Dublin	202307311231361
589	54.36	EUR	15:46:27	Euronext Dublin	202307311231617
292	54.36	EUR	15:46:27	Euronext Dublin	202307311231873
125	54.36	EUR	15:46:27	Euronext Dublin	202307311232129
314	54.36	EUR	15:46:27	Euronext Dublin	202307311232385
160	54.36	EUR	15:46:27	Euronext Dublin	202307311232641
125	54.36	EUR	15:46:27	Euronext Dublin	202307311232897
201	54.36	EUR	15:46:27	Euronext Dublin	202307311233153
114	54.34	EUR	15:46:37	Euronext Dublin	202307311234177
37	54.4	EUR	15:50:22	Euronext Dublin	202307311244417
39	54.4	EUR	15:50:25	Euronext Dublin	202307311244673
39	54.4	EUR	15:50:28	Euronext Dublin	202307311244929
10	54.4	EUR	15:50:31	Euronext Dublin	202307311245185
29	54.4	EUR	15:50:31	Euronext Dublin	202307311245441
38	54.4	EUR	15:50:34	Euronext Dublin	202307311245697
39	54.4	EUR	15:50:37	Euronext Dublin	202307311245953
39	54.4	EUR	15:50:40	Euronext Dublin	202307311246209
38	54.4	EUR	15:50:43	Euronext Dublin	202307311246465
39	54.4	EUR	15:50:46	Euronext Dublin	202307311246721
39	54.4	EUR	15:50:49	Euronext Dublin	202307311246977
31	54.4	EUR	15:50:52	Euronext Dublin	202307311247233
7	54.4	EUR	15:50:52	Euronext Dublin	202307311247489
39	54.4	EUR	15:50:55	Euronext Dublin	202307311247745
39	54.4	EUR	15:50:58	Euronext Dublin	202307311248001
38	54.4	EUR	15:51:01	Euronext Dublin	202307311248257
1	54.4	EUR	15:51:04	Euronext Dublin	202307311248513
38	54.4	EUR	15:51:04	Euronext Dublin	202307311248769
39	54.4	EUR	15:51:07	Euronext Dublin	202307311249025
15	54.4	EUR	15:51:10	Euronext Dublin	202307311249281
24	54.4	EUR	15:51:10	Euronext Dublin	202307311249537
2	54.4	EUR	15:51:13	Euronext Dublin	202307311249793
36	54.4	EUR	15:51:13	Euronext Dublin	202307311250049
39	54.4	EUR	15:51:16	Euronext Dublin	202307311250305
17	54.4	EUR	15:51:19	Euronext Dublin	202307311250561
22	54.4	EUR	15:51:19	Euronext Dublin	202307311250817
38	54.4	EUR	15:51:22	Euronext Dublin	202307311251073
39	54.4	EUR	15:51:25	Euronext Dublin	202307311251329
39	54.4	EUR	15:51:28	Euronext Dublin	202307311251585
23	54.4	EUR	15:51:31	Euronext Dublin	202307311251841
15	54.4	EUR	15:51:31	Euronext Dublin	202307311252097
39	54.4	EUR	15:51:34	Euronext Dublin	202307311252353
39	54.4	EUR	15:51:37	Euronext Dublin	202307311252609
31	54.4	EUR	15:51:40	Euronext Dublin	202307311252865
8	54.4	EUR	15:51:40	Euronext Dublin	202307311253121
38	54.4	EUR	15:51:43	Euronext Dublin	202307311253377
39	54.4	EUR	15:51:46	Euronext Dublin	202307311253633
230	54.38	EUR	15:51:47	Euronext Dublin	202307311254401
379	54.38	EUR	15:51:47	Euronext Dublin	202307311254657
492	54.36	EUR	15:52:03	Euronext Dublin	202307311255425
440	54.38	EUR	15:53:25	Euronext Dublin	202307311259265
45	54.38	EUR	15:53:49	Euronext Dublin	202307311260033
39	54.38	EUR	15:53:52	Euronext Dublin	202307311260289
39	54.38	EUR	15:53:55	Euronext Dublin	202307311260545
39	54.38	EUR	15:53:58	Euronext Dublin	202307311260801
38	54.38	EUR	15:54:01	Euronext Dublin	202307311261057
39	54.38	EUR	15:54:04	Euronext Dublin	202307311261313
39	54.38	EUR	15:54:07	Euronext Dublin	202307311261569
14	54.38	EUR	15:54:10	Euronext Dublin	202307311261825
24	54.38	EUR	15:54:10	Euronext Dublin	202307311262081
39	54.38	EUR	15:54:13	Euronext Dublin	202307311263105
39	54.38	EUR	15:54:16	Euronext Dublin	202307311263361
38	54.38	EUR	15:54:19	Euronext Dublin	202307311263617
39	54.38	EUR	15:54:22	Euronext Dublin	202307311263873
39	54.38	EUR	15:54:25	Euronext Dublin	202307311264129
39	54.38	EUR	15:54:28	Euronext Dublin	202307311264385
405	54.36	EUR	15:54:29	Euronext Dublin	202307311264897
436	54.38	EUR	15:54:55	Euronext Dublin	202307311267713
186	54.38	EUR	15:54:55	Euronext Dublin	202307311267969
47	54.36	EUR	15:55:46	Euronext Dublin	202307311268481
38	54.36	EUR	15:55:49	Euronext Dublin	202307311268737
5	54.36	EUR	15:55:49	Euronext Dublin	202307311268993
43	54.36	EUR	15:55:52	Euronext Dublin	202307311269249
43	54.36	EUR	15:55:55	Euronext Dublin	202307311269505
43	54.36	EUR	15:55:58	Euronext Dublin	202307311269761
43	54.36	EUR	15:56:01	Euronext Dublin	202307311270017
43	54.36	EUR	15:56:04	Euronext Dublin	202307311270273
44	54.36	EUR	15:56:07	Euronext Dublin	202307311270529
28	54.36	EUR	15:56:10	Euronext Dublin	202307311270785
15	54.36	EUR	15:56:10	Euronext Dublin	202307311271041
643	54.36	EUR	15:56:32	Euronext Dublin	202307311273089
87	54.36	EUR	15:56:32	Euronext Dublin	202307311273345
94	54.34	EUR	15:56:37	Euronext Dublin	202307311274625
413	54.34	EUR	15:56:37	Euronext Dublin	202307311274881
125	54.36	EUR	15:57:32	Euronext Dublin	202307311281537
540	54.36	EUR	15:57:32	Euronext Dublin	202307311281793
506	54.36	EUR	15:57:32	Euronext Dublin	202307311282049
36	54.36	EUR	15:59:00	Euronext Dublin	202307311282561
43	54.36	EUR	15:59:03	Euronext Dublin	202307311282817
43	54.36	EUR	15:59:06	Euronext Dublin	202307311283073
43	54.36	EUR	15:59:09	Euronext Dublin	202307311283329
43	54.36	EUR	15:59:12	Euronext Dublin	202307311283585
43	54.36	EUR	15:59:15	Euronext Dublin	202307311283841
41	54.36	EUR	15:59:18	Euronext Dublin	202307311284097
3	54.36	EUR	15:59:18	Euronext Dublin	202307311284353
43	54.36	EUR	15:59:21	Euronext Dublin	202307311284609
43	54.36	EUR	15:59:24	Euronext Dublin	202307311284865
43	54.36	EUR	15:59:27	Euronext Dublin	202307311285121
43	54.36	EUR	15:59:30	Euronext Dublin	202307311285377
43	54.36	EUR	15:59:33	Euronext Dublin	202307311285633
43	54.36	EUR	15:59:36	Euronext Dublin	202307311285889
39	54.36	EUR	15:59:39	Euronext Dublin	202307311286145
4	54.36	EUR	15:59:39	Euronext Dublin	202307311286401
44	54.36	EUR	15:59:42	Euronext Dublin	202307311286657
43	54.36	EUR	15:59:45	Euronext Dublin	202307311286913
34	54.36	EUR	15:59:48	Euronext Dublin	202307311287169
9	54.36	EUR	15:59:48	Euronext Dublin	202307311287425
43	54.36	EUR	15:59:51	Euronext Dublin	202307311287681
43	54.36	EUR	15:59:54	Euronext Dublin	202307311287937
43	54.36	EUR	15:59:57	Euronext Dublin	202307311288193
43	54.36	EUR	16:00:00	Euronext Dublin	202307311288449
43	54.36	EUR	16:00:03	Euronext Dublin	202307311288705
43	54.36	EUR	16:00:06	Euronext Dublin	202307311288961
25	54.36	EUR	16:00:09	Euronext Dublin	202307311289217
18	54.36	EUR	16:00:09	Euronext Dublin	202307311289473
42	54.36	EUR	16:00:12	Euronext Dublin	202307311289729
43	54.36	EUR	16:00:15	Euronext Dublin	202307311289985
686	54.34	EUR	16:00:17	Euronext Dublin	202307311291009
125	54.34	EUR	16:02:12	Euronext Dublin	202307311293313
292	54.34	EUR	16:02:12	Euronext Dublin	202307311293569
303	54.34	EUR	16:02:12	Euronext Dublin	202307311293825
95	54.34	EUR	16:02:12	Euronext Dublin	202307311294081
503	54.34	EUR	16:02:23	Euronext Dublin	202307311295105
20	54.34	EUR	16:03:41	Euronext Dublin	202307311296129
526	54.34	EUR	16:04:14	Euronext Dublin	202307311296385
292	54.34	EUR	16:04:14	Euronext Dublin	202307311296897
300	54.34	EUR	16:04:14	Euronext Dublin	202307311297153
163	54.34	EUR	16:04:55	Euronext Dublin	202307311299201
202	54.34	EUR	16:04:56	Euronext Dublin	202307311299713
126	54.34	EUR	16:05:18	Euronext Dublin	202307311300737
125	54.34	EUR	16:05:18	Euronext Dublin	202307311300993
145	54.34	EUR	16:05:18	Euronext Dublin	202307311301249
292	54.34	EUR	16:05:18	Euronext Dublin	202307311301505
300	54.34	EUR	16:05:18	Euronext Dublin	202307311301761
34	54.34	EUR	16:05:33	Euronext Dublin	202307311302017
73	54.34	EUR	16:05:33	Euronext Dublin	202307311302785
476	54.34	EUR	16:05:50	Euronext Dublin	202307311303041
151	54.4	EUR	16:06:13	Euronext Dublin	202307311306113
457	54.4	EUR	16:06:13	Euronext Dublin	202307311306369
400	54.38	EUR	16:06:37	Euronext Dublin	202307311307137
768	54.4	EUR	16:07:23	Euronext Dublin	202307311308929
215	54.4	EUR	16:07:46	Euronext Dublin	202307311310465
12	54.4	EUR	16:07:46	Euronext Dublin	202307311310721
162	54.4	EUR	16:07:46	Euronext Dublin	202307311310977
403	54.4	EUR	16:07:46	Euronext Dublin	202307311311233
5	54.44	EUR	16:10:54	Euronext Dublin	202307311315585
153	54.44	EUR	16:10:54	Euronext Dublin	202307311315841
28	54.44	EUR	16:10:54	Euronext Dublin	202307311316097
264	54.44	EUR	16:10:54	Euronext Dublin	202307311316353
40	54.44	EUR	16:10:54	Euronext Dublin	202307311316609
564	54.44	EUR	16:11:00	Euronext Dublin	202307311318145
292	54.44	EUR	16:11:00	Euronext Dublin	202307311318913
304	54.44	EUR	16:11:00	Euronext Dublin	202307311319169
124	54.44	EUR	16:11:00	Euronext Dublin	202307311319425
160	54.44	EUR	16:11:10	Euronext Dublin	202307311319681
22	54.44	EUR	16:11:10	Euronext Dublin	202307311319937
36	54.44	EUR	16:11:12	Euronext Dublin	202307311320193
36	54.44	EUR	16:11:14	Euronext Dublin	202307311320449
36	54.44	EUR	16:11:16	Euronext Dublin	202307311320705
292	54.46	EUR	16:14:21	Euronext Dublin	202307311329665
95	54.46	EUR	16:14:21	Euronext Dublin	202307311329921

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBDABKDFON

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account