If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompass Group Regulatory News (CPG)

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes
Get Live Data
32.71    -0.45 (-1.36%)
Bid:
32.86
Ask:
32.89
Spread: 0.03 (0.091%)
Market Cap: $55.62b
CPG Live PriceLast checked at - London Stock Exchange

Intraday Compass Group Share Chart

Transaction in Own Shares

3 Jan 2024 07:00

RNS Number : 4362Y
Compass Group PLC
03 January 2024
 

LEI: 2138008M6MH9OZ6U2T68

COMPASS GROUP PLC (the "Company")TRANSACTION IN OWN SHARES

The Company announces that on 2 January 2024 it purchased, in accordance with the authority granted by shareholders at its 2023 Annual General Meeting held on 9 February 2023, a total of 92,600 of its ordinary shares of 11 1/20 pence each (the "Ordinary Shares"), through the Company's broker, BNP Paribas Financial Markets, as detailed below. The purchased Ordinary Shares will be held in treasury and are expected to be used to meet obligations arising from employee share schemes, or other allocations of Ordinary Shares, to employees or directors.

Venue

Number of Ordinary Shares purchased

Highest price paid (per Ordinary Share)

Lowest price paid (per Ordinary Share)

Volume weighted average price paid (per Ordinary Share)

CBOE BXE

13,304

£21.6000

£21.3800

£21.4665

CBOE CXE

14,473

£21.6000

£21.3800

£21.4896

London stock exchange

57,641

£21.6200

£21.3700

£21.4832

Turquoise

7,182

£21.5900

£21.3800

£21.5049

The purchases form part of the Company's market equivalent of $250 million (being £197.34 million as at 1 December 2023) share buyback announced on 4 December 2023, which is the initial stage of the Company's $500 million share buyback announced on 20 November 2023 to be completed in 2024 subject to M&A activity.

Following the above purchases, the Company holds 75,563,759 Ordinary Shares in treasury and has 1,709,840,218 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company is 1,709,840,218 Ordinary Shares and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the detailed breakdown of individual trades made by BNP Paribas Financial Markets on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer Name

Compass Group PLC

LEI

2138008M6MH9OZ6U2T68

ISIN

GB00BD6K4575

Intermediary Name

BNP Paribas Financial Markets

Intermediary

6EWKU0FGVX5QQJHFGT48

Timezone

UTC

Currency

GBP

Please click on the link below to see the transactions.

http://www.rns-pdf.londonstockexchange.com/rns/4362Y_1-2024-1-2.pdf

Enquiries Investors: Agatha Donnelly & Helen Javanshiri +44 (0) 1932 573 000Press: Giles Robinson +44 (0) 1932 963 486Website: www.compass-group.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKBBPOBKDCDK
Date   Source Headline
17th Jan 20175:36 pmRNSTransaction in Own Shares
16th Jan 20175:33 pmRNSTransaction in Own Shares
13th Jan 20175:08 pmRNSTransaction in Own Shares
13th Jan 20179:59 amRNSTransaction in Own Shares
11th Jan 20174:49 pmRNSTransaction in Own Shares
10th Jan 20175:16 pmRNSTransaction in Own Shares
9th Jan 20174:58 pmRNSTransaction in Own Shares
6th Jan 20175:48 pmRNSTransaction in Own Shares
5th Jan 20175:01 pmRNSTransaction in Own Shares
4th Jan 20175:06 pmRNSTransaction in Own Shares
3rd Jan 20174:49 pmRNSTransaction in Own Shares
3rd Jan 20177:00 amRNSTotal Voting Rights
30th Dec 201612:44 pmRNSTransaction in Own Shares
29th Dec 20165:19 pmRNSTransaction in Own Shares
28th Dec 20165:06 pmRNSTransaction in Own Shares
23rd Dec 20161:23 pmRNSTransaction in Own Shares
22nd Dec 20164:55 pmRNSTransaction in Own Shares
21st Dec 20164:46 pmRNSTransaction in Own Shares
21st Dec 201611:56 amRNSAnnual Financial Report
20th Dec 20164:55 pmRNSTransaction in Own Shares
19th Dec 20164:44 pmRNSTransaction in Own Shares
16th Dec 20165:15 pmRNSTransaction in Own Shares
15th Dec 20165:15 pmRNSTransaction in Own Shares
15th Dec 201610:55 amRNSDirector/PDMR Shareholding
14th Dec 20164:43 pmRNSTransaction in Own Shares
13th Dec 20164:43 pmRNSTransaction in Own Shares
12th Dec 20164:52 pmRNSTransaction in Own Shares
9th Dec 20164:51 pmRNSTransaction in Own Shares
8th Dec 20165:19 pmRNSTransaction in Own Shares
7th Dec 20164:45 pmRNSTransaction in Own Shares
6th Dec 20164:54 pmRNSTransaction in Own Shares
5th Dec 20165:34 pmRNSTransaction in Own Shares
2nd Dec 20164:43 pmRNSTransaction in Own Shares
2nd Dec 20163:17 pmRNSDirector/PDMR Shareholding
1st Dec 20167:00 amRNSTotal Voting Rights
30th Nov 20165:00 pmRNSTransaction in Own Shares
30th Nov 201611:32 amRNSDirector Declaration
29th Nov 20165:18 pmRNSDirector/PDMR Shareholding
29th Nov 20164:50 pmRNSTransaction in Own Shares
28th Nov 20165:09 pmRNSTransaction in Own Shares
25th Nov 20165:00 pmRNSTransaction in Own Shares
24th Nov 20166:05 pmRNSDirector/PDMR Shareholding
24th Nov 20164:46 pmRNSTransaction in Own Shares
23rd Nov 20164:56 pmRNSTransaction in Own Shares
23rd Nov 201610:34 amRNSDirector/PDMR Shareholding
23rd Nov 20169:48 amRNSDirector/PDMR Shareholding
22nd Nov 20167:00 amRNSFull year results announcement
21st Nov 20166:17 pmRNSTransaction in Own Shares
18th Nov 20164:53 pmRNSTransaction in Own Shares
17th Nov 20164:59 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.