Latest Share Chat

REMOVE ADS

Centrica Regulatory News (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

Share Price is delayed by 15 minutes

Get Live Data

171.00 -0.75 (-0.44%)

Bid:

170.55

Ask:

170.65

Spread: 0.10 (0.059%)

Market Cap: £7.74b

Last checked at -

Intraday Centrica Share Chart

REMOVE ADS

Holding(s) in Company

24 Mar 2023 17:00

RNS Number : 2108U

Centrica PLC

24 March 2023

TRANSACTIONS IN OWN SECURITIES

CANCEL AND REPLACE

22 March 2023

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	22 March 2023
Number of ordinary shares purchased:	416,000
Highest price paid per share:	GBp 4,209.00
Lowest price paid per share:	GBp 4,117.00
Volume weighted average price paid per share:	GBp 4,167.28

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.

Following the purchase of these shares, Unilever holds 98,697,050 of its ordinary shares in treasury and has 2,530,596,722 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
LSE	4,166.75	243,833
CBOE BXE	4,172.66	32,360
CBOE CXE	4,167.16	102,111
Turquoise	4,166.39	37,696

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBp)	Trading Venue	Time (BST)
7	4,117.00	LSE	08:00:23
74	4,117.00	LSE	08:00:23
128	4,119.00	LSE	08:00:38
239	4,119.50	LSE	08:00:45
97	4,118.50	CBOE BXE	08:00:59
97	4,118.50	Turquoise	08:00:59
463	4,118.50	LSE	08:00:59
87	4,127.50	CBOE BXE	08:01:43
105	4,127.50	CBOE CXE	08:01:43
298	4,127.50	LSE	08:01:43
269	4,127.50	LSE	08:01:43
99	4,127.00	CBOE BXE	08:02:10
46	4,127.00	CBOE CXE	08:02:10
149	4,127.00	CBOE CXE	08:02:11
348	4,126.50	LSE	08:02:33
100	4,125.00	CBOE CXE	08:02:54
84	4,125.00	CBOE BXE	08:02:54
68	4,125.00	CBOE CXE	08:02:54
38	4,125.00	CBOE CXE	08:03:07
32	4,125.00	CBOE CXE	08:03:07
18	4,125.00	CBOE CXE	08:03:14
282	4,125.00	LSE	08:03:14
314	4,124.00	LSE	08:03:44
125	4,124.00	LSE	08:04:10
500	4,125.50	LSE	08:04:10
96	4,125.50	LSE	08:04:10
160	4,126.50	CBOE CXE	08:04:56
19	4,127.50	CBOE CXE	08:05:12
200	4,128.00	CBOE CXE	08:05:12
200	4,128.00	CBOE CXE	08:05:12
100	4,128.00	CBOE CXE	08:05:12
100	4,127.50	CBOE CXE	08:05:12
1	4,127.50	CBOE CXE	08:05:12
271	4,127.50	LSE	08:05:12
91	4,124.50	CBOE CXE	08:05:36
277	4,124.50	LSE	08:05:36
100	4,124.00	CBOE CXE	08:06:14
200	4,124.00	CBOE CXE	08:06:14
500	4,124.00	CBOE CXE	08:06:14
65	4,124.00	CBOE CXE	08:06:14
736	4,123.50	CBOE CXE	08:06:54
181	4,123.50	Turquoise	08:06:54
135	4,124.00	CBOE CXE	08:07:38
312	4,124.00	LSE	08:07:38
100	4,123.50	Turquoise	08:07:59
415	4,124.50	LSE	08:08:03
29	4,124.50	LSE	08:08:03
137	4,124.50	LSE	08:08:03
354	4,124.50	LSE	08:08:03
226	4,125.00	CBOE CXE	08:08:31
536	4,125.00	LSE	08:08:31
193	4,124.50	CBOE BXE	08:09:08
586	4,124.50	CBOE CXE	08:09:08
109	4,126.50	CBOE CXE	08:09:32
248	4,126.50	LSE	08:09:32
265	4,127.00	LSE	08:10:07
571	4,127.00	LSE	08:10:07
113	4,126.50	CBOE CXE	08:10:28
260	4,126.50	LSE	08:10:28
97	4,128.50	CBOE CXE	08:11:13
230	4,128.50	LSE	08:11:13
866	4,128.50	LSE	08:11:39
127	4,128.50	LSE	08:11:57
105	4,127.50	CBOE CXE	08:12:20
252	4,127.50	LSE	08:12:20
92	4,128.00	CBOE CXE	08:12:38
232	4,128.00	LSE	08:12:38
66	4,126.50	CBOE CXE	08:12:58
34	4,126.50	CBOE CXE	08:13:01
247	4,126.50	LSE	08:13:01
44	4,126.50	CBOE CXE	08:13:32
78	4,126.50	CBOE CXE	08:13:32
295	4,126.50	LSE	08:13:32
531	4,126.00	LSE	08:14:01
86	4,127.00	CBOE CXE	08:14:14
209	4,127.00	LSE	08:14:14
179	4,129.00	CBOE CXE	08:14:44
83	4,129.00	CBOE BXE	08:14:44
27	4,129.00	CBOE CXE	08:14:44
501	4,129.00	LSE	08:14:44
114	4,129.00	CBOE CXE	08:15:18
147	4,129.00	LSE	08:15:18
128	4,129.00	LSE	08:15:18
43	4,128.00	Turquoise	08:15:55
134	4,128.00	LSE	08:15:55
100	4,128.00	Turquoise	08:15:55
125	4,128.00	LSE	08:15:55
484	4,128.00	LSE	08:15:55
31	4,128.00	LSE	08:15:55
138	4,127.50	CBOE CXE	08:16:35
368	4,127.50	LSE	08:16:35
630	4,128.00	Turquoise	08:16:58
215	4,129.50	CBOE CXE	08:17:56
74	4,129.50	CBOE CXE	08:17:56
37	4,131.00	LSE	08:18:02
54	4,131.00	LSE	08:18:10
100	4,131.00	CBOE BXE	08:18:13
237	4,131.00	CBOE CXE	08:18:13
97	4,131.00	Turquoise	08:18:13
527	4,131.00	LSE	08:18:13
266	4,130.00	LSE	08:18:49
105	4,130.00	CBOE CXE	08:18:49
773	4,130.50	LSE	08:19:17
215	4,132.50	CBOE CXE	08:20:06
215	4,132.50	CBOE CXE	08:20:06
200	4,132.50	CBOE CXE	08:20:06
51	4,132.50	CBOE CXE	08:20:06
52	4,132.50	CBOE CXE	08:20:06
36	4,132.50	LSE	08:20:14
51	4,132.50	CBOE CXE	08:20:36
306	4,132.50	LSE	08:20:36
39	4,131.00	CBOE BXE	08:21:04
72	4,131.00	CBOE CXE	08:21:04
35	4,131.00	Turquoise	08:21:04
174	4,132.00	CBOE CXE	08:21:24
107	4,132.00	CBOE CXE	08:21:24
627	4,132.00	LSE	08:21:24
270	4,130.50	CBOE CXE	08:22:13
656	4,130.50	LSE	08:22:13
125	4,130.50	Turquoise	08:22:18
43	4,129.50	CBOE CXE	08:23:06
274	4,129.50	LSE	08:23:06
178	4,130.00	LSE	08:23:10
125	4,130.00	LSE	08:23:10
134	4,130.00	LSE	08:23:10
11	4,130.00	LSE	08:23:10
98	4,128.50	CBOE CXE	08:23:48
251	4,128.50	LSE	08:23:48
296	4,131.50	CBOE CXE	08:24:42
135	4,131.50	CBOE BXE	08:24:42
47	4,131.50	CBOE CXE	08:24:42
146	4,131.50	Turquoise	08:24:42
318	4,131.50	LSE	08:24:42
524	4,131.50	LSE	08:24:42
3	4,131.50	CBOE CXE	08:24:42
107	4,129.50	CBOE CXE	08:25:08
69	4,129.50	LSE	08:25:08
196	4,129.50	LSE	08:25:08
94	4,129.50	CBOE CXE	08:25:55
227	4,129.50	LSE	08:25:55
134	4,130.00	LSE	08:26:22
125	4,130.00	LSE	08:26:22
715	4,130.00	LSE	08:26:22
215	4,134.00	CBOE CXE	08:27:45
215	4,134.00	CBOE CXE	08:27:45
31	4,135.00	CBOE BXE	08:28:08
241	4,135.00	CBOE CXE	08:28:08
14	4,135.00	CBOE BXE	08:28:08
26	4,135.00	CBOE BXE	08:28:08
23	4,135.00	CBOE BXE	08:28:08
94	4,135.00	Turquoise	08:28:08
607	4,135.00	LSE	08:28:08
3	4,133.50	CBOE CXE	08:28:56
182	4,134.00	CBOE CXE	08:28:57
81	4,134.50	CBOE BXE	08:29:35
201	4,134.50	CBOE CXE	08:29:35
82	4,134.50	Turquoise	08:29:35
504	4,134.50	LSE	08:29:35
44	4,132.50	Turquoise	08:30:01
108	4,133.00	Turquoise	08:30:01
79	4,132.50	LSE	08:30:01
71	4,133.00	Turquoise	08:30:01
79	4,133.00	LSE	08:30:01
125	4,133.00	LSE	08:30:01
134	4,133.00	LSE	08:30:01
99	4,133.00	LSE	08:30:01
120	4,133.00	LSE	08:30:01
137	4,134.00	CBOE CXE	08:30:33
80	4,136.00	LSE	08:31:20
125	4,136.00	LSE	08:31:20
44	4,137.50	LSE	08:31:34
200	4,139.00	LSE	08:31:39
125	4,139.00	LSE	08:31:39
134	4,139.00	LSE	08:31:39
657	4,139.00	LSE	08:31:39
500	4,140.00	LSE	08:32:30
125	4,140.00	LSE	08:32:30
279	4,140.00	LSE	08:32:30
500	4,139.00	LSE	08:33:13
190	4,139.00	LSE	08:33:13
27	4,139.00	LSE	08:33:13
19	4,137.50	CBOE CXE	08:33:56
19	4,137.50	CBOE BXE	08:33:56
81	4,137.50	CBOE CXE	08:33:56
91	4,137.50	LSE	08:33:56
287	4,138.00	CBOE CXE	08:34:21
680	4,138.00	LSE	08:34:21
228	4,136.50	LSE	08:35:22
125	4,136.50	LSE	08:35:22
491	4,136.50	LSE	08:35:22
44	4,136.50	LSE	08:35:53
35	4,136.50	CBOE CXE	08:35:53
95	4,136.50	CBOE CXE	08:35:53
295	4,136.50	LSE	08:35:53
36	4,137.00	CBOE BXE	08:37:08
43	4,137.00	CBOE BXE	08:37:08
586	4,137.00	CBOE CXE	08:37:08
187	4,137.00	Turquoise	08:37:08
94	4,137.00	CBOE BXE	08:37:08
12	4,137.00	CBOE BXE	08:37:08
100	4,139.00	CBOE CXE	08:39:09
39	4,139.00	CBOE BXE	08:39:09
100	4,139.00	CBOE CXE	08:39:09
60	4,139.00	CBOE CXE	08:39:09
100	4,139.00	Turquoise	08:39:09
35	4,139.00	Turquoise	08:39:09
912	4,139.00	LSE	08:39:14
93	4,139.00	CBOE CXE	08:39:17
154	4,139.00	CBOE BXE	08:39:17
5	4,139.00	CBOE CXE	08:39:17
249	4,139.00	CBOE CXE	08:39:27
16	4,139.00	Turquoise	08:39:27
142	4,139.00	LSE	08:39:29
232	4,137.50	LSE	08:39:58
45	4,138.00	CBOE BXE	08:40:15
45	4,138.00	CBOE BXE	08:40:15
46	4,138.00	CBOE BXE	08:40:15
44	4,138.00	Turquoise	08:40:15
57	4,138.00	CBOE BXE	08:40:15
96	4,138.00	CBOE BXE	08:40:15
43	4,138.00	Turquoise	08:40:15
90	4,138.00	Turquoise	08:40:15
43	4,138.00	Turquoise	08:40:15
44	4,138.00	Turquoise	08:40:15
100	4,138.00	Turquoise	08:40:15
13	4,138.00	Turquoise	08:40:15
100	4,138.00	CBOE CXE	08:42:04
144	4,138.00	CBOE CXE	08:42:08
1,229	4,138.00	CBOE CXE	08:42:08
100	4,137.00	CBOE BXE	08:43:15
102	4,137.00	Turquoise	08:43:15
300	4,137.00	LSE	08:43:15
297	4,137.00	LSE	08:43:15
237	4,137.00	LSE	08:43:15
98	4,135.00	CBOE CXE	08:43:53
248	4,135.00	LSE	08:43:53
102	4,135.00	CBOE CXE	08:44:25
262	4,135.00	LSE	08:44:25
222	4,135.00	LSE	08:44:52
173	4,135.50	Turquoise	08:45:14
100	4,135.50	Turquoise	08:45:14
100	4,135.50	Turquoise	08:45:15
100	4,135.50	Turquoise	08:45:15
100	4,135.50	Turquoise	08:45:15
100	4,135.50	Turquoise	08:45:15
81	4,135.50	Turquoise	08:45:15
264	4,133.00	LSE	08:45:55
639	4,133.00	LSE	08:46:32
1,104	4,135.50	CBOE CXE	08:48:27
408	4,135.50	CBOE BXE	08:48:27
100	4,135.50	LSE	08:49:31
271	4,137.00	CBOE CXE	08:50:47
72	4,137.00	CBOE CXE	08:50:47
57	4,137.00	CBOE CXE	08:50:47
196	4,137.00	Turquoise	08:50:47
10	4,137.00	CBOE CXE	08:50:47
999	4,137.00	LSE	08:50:47
77	4,136.00	LSE	08:51:39
211	4,136.50	LSE	08:51:39
196	4,136.50	LSE	08:51:39
75	4,136.50	LSE	08:51:39
259	4,136.50	LSE	08:51:39
37	4,136.50	LSE	08:51:39
134	4,134.50	CBOE CXE	08:52:15
348	4,134.50	LSE	08:52:15
211	4,137.00	LSE	08:53:21
196	4,137.00	LSE	08:53:21
75	4,137.00	LSE	08:53:21
271	4,137.00	LSE	08:53:21
100	4,137.00	LSE	08:53:21
14	4,137.00	LSE	08:53:24
139	4,136.50	LSE	08:54:09
211	4,136.50	LSE	08:54:38
500	4,136.50	LSE	08:54:38
275	4,136.50	LSE	08:54:38
6	4,136.50	LSE	08:55:41
108	4,136.50	LSE	08:55:41
694	4,137.50	CBOE CXE	08:56:17
142	4,137.50	CBOE CXE	08:56:17
15	4,137.50	Turquoise	08:56:17
215	4,138.00	CBOE CXE	08:57:20
100	4,138.00	CBOE CXE	08:57:20
53	4,138.00	CBOE CXE	08:57:20
46	4,138.00	CBOE CXE	08:57:20
3	4,138.00	CBOE CXE	08:57:20
500	4,138.00	CBOE CXE	08:57:20
19	4,138.00	CBOE CXE	08:57:20
215	4,139.00	CBOE CXE	08:58:54
100	4,139.00	CBOE CXE	08:58:54
83	4,139.00	CBOE CXE	08:58:54
96	4,139.00	CBOE CXE	08:58:54
47	4,139.00	CBOE CXE	08:58:54
44	4,139.00	Turquoise	08:58:54
43	4,139.00	Turquoise	08:58:54
100	4,139.00	Turquoise	08:58:54
35	4,139.00	Turquoise	08:58:54
96	4,139.00	Turquoise	08:58:54
90	4,139.00	Turquoise	08:58:54
39	4,139.00	Turquoise	08:58:54
224	4,139.00	CBOE CXE	08:58:59
88	4,139.00	Turquoise	08:58:59
200	4,139.00	CBOE CXE	09:00:10
19	4,139.00	CBOE BXE	09:00:39
45	4,139.00	CBOE BXE	09:00:39
2	4,139.00	Turquoise	09:00:39
100	4,139.00	Turquoise	09:00:39
90	4,139.00	CBOE BXE	09:00:58
118	4,139.00	CBOE BXE	09:01:04
100	4,139.50	CBOE CXE	09:01:07
50	4,139.50	CBOE CXE	09:01:08
213	4,139.50	LSE	09:01:08
480	4,139.50	LSE	09:01:08
196	4,139.50	LSE	09:01:08
73	4,139.50	LSE	09:01:08
248	4,140.50	CBOE CXE	09:02:21
103	4,140.50	CBOE BXE	09:02:21
1	4,140.50	CBOE CXE	09:02:21
24	4,140.50	Turquoise	09:02:21
617	4,140.50	LSE	09:02:21
13	4,140.50	Turquoise	09:02:21
75	4,140.50	Turquoise	09:02:21
19	4,141.00	CBOE CXE	09:03:34
19	4,141.00	CBOE BXE	09:03:34
39	4,141.00	CBOE BXE	09:03:34
200	4,141.00	CBOE CXE	09:03:34
60	4,141.00	CBOE CXE	09:03:34
35	4,141.00	Turquoise	09:03:34
43	4,141.00	Turquoise	09:03:34
44	4,141.00	Turquoise	09:03:34
111	4,141.50	LSE	09:03:59
108	4,141.50	LSE	09:03:59
86	4,142.50	LSE	09:04:24
94	4,143.00	CBOE BXE	09:04:33
215	4,143.00	CBOE CXE	09:04:33
392	4,143.00	CBOE CXE	09:04:33
48	4,143.00	CBOE BXE	09:04:33
65	4,143.00	CBOE BXE	09:04:33
213	4,143.00	Turquoise	09:04:33
731	4,144.00	CBOE CXE	09:06:11
196	4,144.00	CBOE CXE	09:06:11
35	4,144.00	Turquoise	09:06:11
100	4,144.00	Turquoise	09:06:11
109	4,144.00	LSE	09:06:11
121	4,144.00	LSE	09:06:11
15	4,146.00	CBOE BXE	09:07:15
96	4,146.00	CBOE BXE	09:07:15
15	4,146.00	CBOE BXE	09:07:15
100	4,146.00	CBOE BXE	09:07:15
15	4,146.00	CBOE BXE	09:07:15
565	4,146.00	CBOE BXE	09:07:15
15	4,147.00	CBOE BXE	09:08:16
15	4,147.00	CBOE BXE	09:08:16
50	4,147.50	CBOE CXE	09:08:47
59	4,147.50	CBOE CXE	09:08:47
64	4,147.50	CBOE CXE	09:08:47
660	4,147.50	CBOE CXE	09:08:50
235	4,147.50	Turquoise	09:08:50
19	4,145.50	CBOE BXE	09:09:42
140	4,145.50	LSE	09:09:42
39	4,145.50	CBOE BXE	09:09:42
54	4,147.00	CBOE BXE	09:10:21
69	4,147.00	Turquoise	09:10:21
246	4,147.00	CBOE CXE	09:10:21
51	4,147.00	CBOE BXE	09:10:21
42	4,147.00	Turquoise	09:10:21
606	4,147.00	LSE	09:10:21
117	4,147.00	CBOE BXE	09:11:17
15	4,147.00	CBOE BXE	09:11:17
15	4,147.00	CBOE BXE	09:11:17
15	4,147.00	CBOE BXE	09:11:17
2	4,147.00	CBOE BXE	09:11:17
36	4,147.00	CBOE BXE	09:11:22
516	4,147.00	LSE	09:11:45
210	4,147.00	CBOE CXE	09:11:49
183	4,147.50	LSE	09:12:24
219	4,145.50	LSE	09:12:41
78	4,145.50	LSE	09:12:41
198	4,145.00	LSE	09:13:01
2	4,145.00	LSE	09:13:01
80	4,145.00	LSE	09:13:27
215	4,146.50	CBOE CXE	09:14:19
215	4,146.50	CBOE CXE	09:14:19
465	4,146.50	LSE	09:14:19
192	4,146.50	CBOE CXE	09:14:19
33	4,143.50	CBOE CXE	09:14:39
240	4,143.00	LSE	09:14:50
50	4,145.00	CBOE BXE	09:15:48
39	4,145.00	CBOE BXE	09:15:48
120	4,145.00	CBOE CXE	09:15:48
60	4,145.00	CBOE CXE	09:15:48
170	4,145.00	CBOE CXE	09:15:48
124	4,145.00	Turquoise	09:15:48
82	4,145.00	CBOE BXE	09:15:48
120	4,145.00	Turquoise	09:15:48
101	4,145.00	CBOE CXE	09:16:00
285	4,145.50	CBOE CXE	09:17:09
140	4,145.50	Turquoise	09:17:09
674	4,145.50	LSE	09:17:09
19	4,142.00	CBOE BXE	09:18:13
39	4,142.00	CBOE BXE	09:18:13
52	4,142.00	CBOE BXE	09:18:13
44	4,142.00	Turquoise	09:18:13
43	4,142.00	Turquoise	09:18:13
184	4,142.00	LSE	09:18:13
35	4,142.00	Turquoise	09:18:13
158	4,142.00	LSE	09:18:13
100	4,142.00	Turquoise	09:18:13
99	4,142.00	LSE	09:18:13
35	4,142.00	Turquoise	09:18:13
97	4,141.00	CBOE CXE	09:19:22
146	4,141.00	CBOE BXE	09:19:22
312	4,141.00	CBOE CXE	09:19:22
159	4,141.00	Turquoise	09:19:22
14	4,140.00	CBOE CXE	09:20:24
101	4,140.00	CBOE CXE	09:20:24
214	4,140.00	LSE	09:20:24
67	4,140.00	LSE	09:20:24
818	4,142.00	CBOE CXE	09:20:58
86	4,141.50	Turquoise	09:21:58
437	4,141.50	LSE	09:21:58
260	4,140.00	LSE	09:22:13
2	4,141.00	LSE	09:23:03
500	4,141.00	LSE	09:23:03
241	4,141.00	LSE	09:23:03
19	4,141.00	LSE	09:23:03
264	4,139.00	LSE	09:23:39
45	4,138.50	CBOE BXE	09:24:51
2	4,138.50	CBOE CXE	09:24:51
95	4,138.50	CBOE BXE	09:24:51
200	4,138.50	CBOE CXE	09:24:51
158	4,138.50	LSE	09:24:51
100	4,138.50	CBOE CXE	09:24:51
184	4,138.50	LSE	09:24:51
40	4,138.50	LSE	09:24:51
26	4,138.50	LSE	09:24:51
20	4,138.50	LSE	09:24:55
116	4,138.50	LSE	09:25:00
119	4,140.00	CBOE CXE	09:26:18
86	4,140.00	CBOE CXE	09:26:18
3	4,140.00	CBOE CXE	09:26:18
51	4,140.00	CBOE CXE	09:26:18
200	4,140.00	CBOE CXE	09:26:18
215	4,140.00	CBOE CXE	09:26:18
210	4,140.00	CBOE CXE	09:26:18
265	4,139.00	LSE	09:27:12
100	4,139.50	Turquoise	09:28:17
137	4,139.50	LSE	09:28:17
102	4,139.50	Turquoise	09:28:17
35	4,139.50	Turquoise	09:28:17
113	4,140.00	LSE	09:28:17
43	4,140.00	Turquoise	09:28:17
158	4,140.00	LSE	09:28:17
35	4,140.00	Turquoise	09:28:17
5	4,140.00	LSE	09:28:17
35	4,139.50	Turquoise	09:28:17
181	4,139.50	LSE	09:28:17
100	4,139.50	Turquoise	09:28:17
243	4,138.00	LSE	09:28:54
232	4,137.50	LSE	09:29:12
802	4,137.50	LSE	09:30:16
72	4,137.50	Turquoise	09:30:16
37	4,137.50	Turquoise	09:30:16
50	4,139.50	Turquoise	09:31:24
232	4,140.00	LSE	09:31:40
764	4,141.50	LSE	09:32:37
380	4,141.50	LSE	09:32:37
93	4,141.50	CBOE BXE	09:32:37
100	4,141.50	Turquoise	09:32:37
35	4,141.50	Turquoise	09:32:37
92	4,141.50	Turquoise	09:32:37
84	4,141.50	CBOE CXE	09:34:01
513	4,141.50	CBOE CXE	09:34:04
34	4,141.50	Turquoise	09:34:04
1	4,141.50	Turquoise	09:34:04
180	4,141.50	Turquoise	09:34:04
23	4,142.00	CBOE BXE	09:35:00
181	4,142.00	CBOE CXE	09:35:07
57	4,142.00	CBOE BXE	09:35:07
88	4,142.00	Turquoise	09:35:07
449	4,142.00	LSE	09:35:07
137	4,140.50	CBOE BXE	09:35:59
22	4,140.50	CBOE CXE	09:36:01
86	4,140.50	CBOE CXE	09:36:12
215	4,141.00	CBOE CXE	09:36:49
60	4,141.00	CBOE CXE	09:36:49
35	4,141.00	Turquoise	09:36:49
48	4,141.00	CBOE CXE	09:36:49
35	4,141.00	Turquoise	09:36:49
60	4,141.00	CBOE CXE	09:36:49
103	4,141.00	Turquoise	09:36:49
100	4,141.00	Turquoise	09:36:49
121	4,141.00	CBOE CXE	09:36:54
145	4,141.00	LSE	09:36:54
153	4,141.50	CBOE BXE	09:36:54
1	4,141.50	CBOE BXE	09:36:54
215	4,141.50	CBOE CXE	09:37:52
131	4,141.50	CBOE CXE	09:37:52
184	4,141.50	LSE	09:37:52
50	4,140.50	LSE	09:37:59
89	4,140.50	CBOE BXE	09:38:58
100	4,140.50	CBOE BXE	09:38:58
39	4,140.50	CBOE BXE	09:38:58
3	4,140.50	Turquoise	09:38:58
253	4,140.50	LSE	09:38:58
100	4,140.50	Turquoise	09:38:58
13	4,140.50	LSE	09:38:58
106	4,140.50	Turquoise	09:38:58
35	4,140.50	Turquoise	09:38:58
29	4,140.50	CBOE BXE	09:39:47
52	4,140.50	CBOE BXE	09:40:11
28	4,140.50	CBOE BXE	09:40:11
58	4,140.50	CBOE BXE	09:40:11
187	4,140.50	CBOE BXE	09:40:11
406	4,140.50	Turquoise	09:40:11
373	4,139.00	LSE	09:40:59
155	4,139.00	CBOE CXE	09:40:59
100	4,138.50	CBOE BXE	09:41:51
49	4,138.50	CBOE BXE	09:41:51
39	4,138.50	CBOE BXE	09:41:51
86	4,138.50	CBOE BXE	09:41:51
148	4,138.50	LSE	09:41:51
44	4,138.50	Turquoise	09:41:51
108	4,138.50	Turquoise	09:41:51
138	4,138.50	LSE	09:41:51
100	4,138.50	Turquoise	09:41:51
46	4,138.50	LSE	09:41:51
35	4,138.50	Turquoise	09:41:51
79	4,138.50	Turquoise	09:41:51
270	4,137.50	LSE	09:43:06
143	4,137.50	CBOE CXE	09:43:33
130	4,137.50	CBOE CXE	09:43:33
44	4,138.00	Turquoise	09:43:56
43	4,138.00	Turquoise	09:43:56
43	4,138.00	Turquoise	09:43:56
44	4,138.00	Turquoise	09:43:56
43	4,138.00	Turquoise	09:43:56
44	4,138.00	Turquoise	09:43:56
43	4,138.00	Turquoise	09:43:56
100	4,138.00	Turquoise	09:43:56
43	4,138.00	Turquoise	09:43:56
44	4,138.00	Turquoise	09:43:56
3	4,138.00	Turquoise	09:43:56
125	4,138.00	LSE	09:43:56
40	4,138.00	Turquoise	09:44:00
200	4,138.50	CBOE CXE	09:44:57
44	4,138.50	Turquoise	09:44:57
100	4,138.50	Turquoise	09:44:57
384	4,138.50	LSE	09:45:03
378	4,140.00	LSE	09:46:10
143	4,140.00	LSE	09:46:10
167	4,140.00	LSE	09:46:10
256	4,140.00	LSE	09:46:10
1	4,139.00	CBOE CXE	09:47:16
183	4,139.00	CBOE BXE	09:47:48
367	4,139.00	CBOE CXE	09:47:48
91	4,139.00	CBOE CXE	09:47:48
28	4,139.00	CBOE CXE	09:47:48
213	4,139.00	Turquoise	09:47:48
195	4,139.50	CBOE CXE	09:48:35
88	4,139.50	CBOE BXE	09:48:35
472	4,139.50	LSE	09:48:35
95	4,139.50	Turquoise	09:48:35
315	4,137.50	LSE	09:49:20
35	4,138.00	Turquoise	09:50:16
395	4,138.00	LSE	09:50:16
145	4,138.00	Turquoise	09:50:16
35	4,138.00	Turquoise	09:50:16
61	4,139.50	LSE	09:51:58
74	4,139.50	LSE	09:51:58
138	4,139.50	LSE	09:51:58
148	4,139.50	LSE	09:51:58
486	4,139.50	LSE	09:51:58
43	4,138.50	Turquoise	09:52:39
44	4,138.50	Turquoise	09:52:39
102	4,138.50	Turquoise	09:52:39
100	4,138.50	Turquoise	09:52:39
96	4,138.50	Turquoise	09:52:39
179	4,138.50	Turquoise	09:52:39
179	4,138.50	Turquoise	09:52:39
177	4,138.50	Turquoise	09:52:39
25	4,139.00	LSE	09:54:01
148	4,139.00	LSE	09:54:01
173	4,139.00	LSE	09:54:01
320	4,139.00	LSE	09:54:01
232	4,137.50	LSE	09:54:06
98	4,140.50	CBOE BXE	09:55:58
114	4,140.50	LSE	09:55:58
198	4,140.50	LSE	09:55:58
2	4,140.50	CBOE BXE	09:55:58
136	4,140.50	CBOE BXE	09:55:58
567	4,140.50	LSE	09:55:58
40	4,140.50	LSE	09:55:58
56	4,139.00	LSE	09:57:07
264	4,139.00	LSE	09:57:07
252	4,138.50	LSE	09:57:27
3	4,139.00	LSE	09:57:53
216	4,139.00	LSE	09:57:53
186	4,139.00	LSE	09:57:53
395	4,139.00	LSE	09:57:53
327	4,138.00	LSE	09:58:41
86	4,138.00	CBOE BXE	09:59:46
186	4,138.00	CBOE CXE	09:59:46
96	4,138.00	Turquoise	09:59:46
479	4,138.00	LSE	09:59:46
60	4,138.50	LSE	10:01:12
818	4,138.50	LSE	10:01:12
109	4,137.00	CBOE CXE	10:01:47
285	4,137.00	LSE	10:01:47
350	4,136.00	LSE	10:02:24
155	4,135.50	LSE	10:02:43
216	4,136.00	LSE	10:03:53
186	4,136.00	LSE	10:03:53
500	4,136.00	LSE	10:03:53
71	4,136.00	LSE	10:03:53
35	4,136.00	Turquoise	10:04:57
53	4,136.00	Turquoise	10:04:57
419	4,136.00	LSE	10:05:02
165	4,136.00	CBOE CXE	10:05:02
75	4,135.00	CBOE CXE	10:06:01
21	4,135.00	CBOE CXE	10:06:01
251	4,135.00	LSE	10:06:01
80	4,135.50	LSE	10:06:29
11	4,135.50	LSE	10:06:29
173	4,135.50	CBOE CXE	10:06:29
46	4,135.50	CBOE CXE	10:06:31
31	4,135.50	LSE	10:06:31
334	4,135.50	LSE	10:06:55
128	4,135.50	CBOE CXE	10:06:57
43	4,135.50	Turquoise	10:07:39
44	4,135.50	Turquoise	10:07:39
100	4,135.50	Turquoise	10:07:39
246	4,135.00	LSE	10:07:50
92	4,136.00	CBOE BXE	10:08:38
75	4,136.00	CBOE CXE	10:08:38
67	4,136.00	CBOE CXE	10:08:38
16	4,136.00	CBOE CXE	10:08:38
102	4,136.00	Turquoise	10:08:38
42	4,136.00	CBOE CXE	10:08:38
513	4,136.00	LSE	10:08:38
789	4,135.50	LSE	10:09:54
69	4,136.50	LSE	10:10:57
720	4,136.50	LSE	10:10:57
395	4,137.00	LSE	10:12:36
226	4,137.00	LSE	10:12:36
39	4,137.00	CBOE BXE	10:12:36
60	4,137.00	CBOE CXE	10:12:36
100	4,137.00	CBOE CXE	10:12:36
35	4,137.00	Turquoise	10:12:36
100	4,137.00	Turquoise	10:12:36
56	4,137.00	LSE	10:12:36
74	4,137.00	LSE	10:12:36
257	4,136.50	LSE	10:13:23
44	4,136.50	Turquoise	10:14:06
271	4,136.50	LSE	10:14:06
100	4,136.50	Turquoise	10:14:06
244	4,136.50	LSE	10:14:06
86	4,136.50	CBOE BXE	10:15:45
193	4,136.50	CBOE CXE	10:15:45
97	4,136.50	Turquoise	10:15:45
314	4,136.50	LSE	10:15:45
170	4,136.50	LSE	10:15:45
89	4,136.50	Turquoise	10:15:45
221	4,135.50	CBOE CXE	10:17:12
57	4,135.50	CBOE BXE	10:17:12
559	4,135.50	LSE	10:17:12
159	4,135.50	CBOE CXE	10:17:12
415	4,135.50	LSE	10:18:18
162	4,135.50	CBOE CXE	10:18:22
83	4,135.50	Turquoise	10:18:22
267	4,133.00	LSE	10:18:55
39	4,134.50	CBOE BXE	10:19:50
100	4,134.50	CBOE BXE	10:19:50
39	4,134.50	CBOE BXE	10:19:50
107	4,134.50	CBOE BXE	10:19:50
117	4,134.50	CBOE BXE	10:19:50
11	4,136.00	CBOE CXE	10:20:37
19	4,137.50	CBOE CXE	10:21:07
230	4,137.50	CBOE CXE	10:21:07
122	4,137.50	CBOE BXE	10:21:31
230	4,138.50	LSE	10:22:56
202	4,138.50	LSE	10:22:56
218	4,138.50	LSE	10:22:56
41	4,138.50	LSE	10:22:56
500	4,138.50	LSE	10:22:56
457	4,138.50	LSE	10:22:56
200	4,137.50	LSE	10:23:53
80	4,137.50	LSE	10:23:53
41	4,137.50	LSE	10:23:53
218	4,137.50	LSE	10:23:53
202	4,137.50	LSE	10:23:53
282	4,137.50	LSE	10:23:53
259	4,137.00	LSE	10:25:06
202	4,137.00	LSE	10:25:06
57	4,137.00	LSE	10:25:06
204	4,137.00	LSE	10:26:00
104	4,137.00	CBOE BXE	10:26:08
113	4,137.00	Turquoise	10:26:08
332	4,137.00	LSE	10:26:08
133	4,135.50	CBOE CXE	10:27:27
76	4,135.50	LSE	10:27:27
44	4,135.50	Turquoise	10:27:27
100	4,135.50	Turquoise	10:27:27
202	4,135.50	LSE	10:27:27
105	4,135.50	Turquoise	10:27:27
218	4,135.50	LSE	10:27:27
100	4,136.00	CBOE BXE	10:28:38
200	4,136.00	CBOE CXE	10:28:51
506	4,136.00	LSE	10:28:51
53	4,135.50	LSE	10:29:48
91	4,135.50	CBOE BXE	10:29:48
100	4,135.50	Turquoise	10:29:48
486	4,135.50	LSE	10:30:00
1	4,135.50	Turquoise	10:30:00
89	4,135.00	CBOE CXE	10:30:31
242	4,135.00	LSE	10:30:31
204	4,133.00	LSE	10:31:00
251	4,132.50	LSE	10:31:36
63	4,132.50	CBOE CXE	10:31:36
35	4,134.00	Turquoise	10:32:06
93	4,134.00	Turquoise	10:32:06
102	4,134.00	Turquoise	10:32:06
24	4,134.00	Turquoise	10:32:22
163	4,134.50	LSE	10:32:29
202	4,134.50	LSE	10:32:29
64	4,134.50	LSE	10:32:29
99	4,134.50	LSE	10:32:29
41	4,134.50	LSE	10:32:29
199	4,134.50	LSE	10:32:29
267	4,134.50	LSE	10:33:13
336	4,132.00	LSE	10:34:04
215	4,132.50	CBOE CXE	10:34:41
51	4,132.50	CBOE CXE	10:34:41
39	4,132.50	CBOE BXE	10:34:41
163	4,132.50	LSE	10:34:41
35	4,132.50	Turquoise	10:34:41
151	4,132.50	LSE	10:34:41
44	4,132.50	Turquoise	10:34:41
99	4,132.50	LSE	10:34:41
43	4,132.50	Turquoise	10:34:41
109	4,133.50	CBOE CXE	10:36:22
243	4,135.00	LSE	10:36:52
74	4,135.00	LSE	10:36:52
151	4,135.00	LSE	10:36:52
163	4,135.00	LSE	10:36:52
75	4,135.00	LSE	10:36:52
158	4,135.00	LSE	10:36:52
9	4,135.00	LSE	10:36:52
39	4,135.50	CBOE CXE	10:37:40
60	4,135.50	CBOE CXE	10:37:40
200	4,135.50	CBOE CXE	10:37:40
41	4,135.50	LSE	10:37:40
151	4,135.50	LSE	10:37:40
163	4,135.50	LSE	10:37:40
97	4,135.50	LSE	10:37:40
163	4,135.50	LSE	10:37:40
58	4,135.50	LSE	10:37:40
229	4,135.00	LSE	10:38:49
19	4,134.50	CBOE CXE	10:39:15
49	4,134.50	CBOE CXE	10:39:15
88	4,134.50	CBOE CXE	10:39:15
418	4,134.50	LSE	10:39:15
145	4,134.50	LSE	10:40:00
163	4,134.50	LSE	10:40:00
75	4,134.50	LSE	10:40:00
158	4,134.50	LSE	10:40:00
75	4,134.50	LSE	10:40:00
166	4,134.50	LSE	10:40:00
15	4,134.50	LSE	10:40:00
242	4,133.50	LSE	10:40:42
300	4,132.50	LSE	10:41:26
824	4,134.00	CBOE CXE	10:42:48
355	4,134.00	Turquoise	10:42:48
215	4,135.50	CBOE CXE	10:44:44
215	4,135.50	CBOE CXE	10:44:44
60	4,135.50	CBOE CXE	10:44:44
175	4,135.50	CBOE CXE	10:44:44
100	4,135.50	CBOE CXE	10:45:04
242	4,135.50	CBOE CXE	10:45:04
41	4,135.00	LSE	10:45:45
151	4,135.00	LSE	10:45:45
122	4,135.00	LSE	10:45:45
480	4,135.00	LSE	10:45:45
311	4,134.50	LSE	10:47:02
217	4,134.00	LSE	10:47:14
39	4,134.50	CBOE CXE	10:48:04
36	4,134.50	LSE	10:48:04
41	4,134.50	LSE	10:48:04
81	4,134.50	LSE	10:48:04
41	4,134.50	CBOE CXE	10:48:04
91	4,134.50	LSE	10:48:04
39	4,134.50	LSE	10:48:04
24	4,134.50	CBOE CXE	10:48:04
91	4,134.50	LSE	10:48:04
56	4,134.50	LSE	10:48:04
32	4,134.50	CBOE CXE	10:48:04
48	4,134.50	LSE	10:48:04
40	4,134.50	LSE	10:48:04
99	4,134.50	LSE	10:48:04
77	4,136.00	LSE	10:49:36
29	4,136.00	CBOE BXE	10:49:37
18	4,136.00	CBOE BXE	10:49:37
512	4,136.00	LSE	10:49:37
82	4,136.50	CBOE CXE	10:49:55
215	4,136.50	LSE	10:49:55
119	4,137.50	CBOE CXE	10:50:33
320	4,137.50	LSE	10:50:33
35	4,137.50	Turquoise	10:51:29
25	4,137.50	LSE	10:51:29
100	4,137.50	Turquoise	10:51:29
123	4,137.50	LSE	10:51:29
151	4,137.50	LSE	10:51:29
388	4,137.50	LSE	10:51:29
88	4,139.50	LSE	10:52:51
660	4,139.50	LSE	10:52:52
100	4,139.50	LSE	10:54:39
170	4,139.50	CBOE CXE	10:54:39
113	4,139.50	CBOE BXE	10:54:49
221	4,139.50	CBOE CXE	10:54:49
564	4,139.50	LSE	10:54:49
80	4,139.50	LSE	10:55:56
153	4,139.50	LSE	10:55:56
41	4,139.50	LSE	10:55:56
75	4,139.50	LSE	10:55:56
99	4,139.50	LSE	10:55:56
161	4,139.50	LSE	10:55:56
204	4,139.50	LSE	10:55:56
229	4,139.00	LSE	10:57:14
386	4,138.00	LSE	10:57:36
23	4,138.00	CBOE CXE	10:58:19
79	4,138.00	CBOE BXE	10:58:22
169	4,138.00	CBOE CXE	10:58:22
87	4,138.00	Turquoise	10:58:22
456	4,138.00	LSE	10:58:22
215	4,138.00	CBOE CXE	10:59:47
100	4,138.00	Turquoise	10:59:47
96	4,138.00	LSE	10:59:47
129	4,138.50	LSE	10:59:53
153	4,138.50	LSE	10:59:53
151	4,138.50	LSE	10:59:53
75	4,138.50	LSE	10:59:53
19	4,137.50	CBOE BXE	11:00:56
39	4,137.50	CBOE BXE	11:00:56
43	4,137.50	Turquoise	11:00:56
44	4,137.50	Turquoise	11:00:56
35	4,137.50	Turquoise	11:00:56
113	4,137.50	CBOE BXE	11:00:56
254	4,138.50	LSE	11:01:35
151	4,138.50	LSE	11:01:35
153	4,138.50	LSE	11:01:35
75	4,138.50	LSE	11:01:35
288	4,138.50	LSE	11:01:35
118	4,137.50	LSE	11:02:38
120	4,137.50	LSE	11:02:38
211	4,140.00	CBOE CXE	11:03:29
109	4,140.00	CBOE BXE	11:03:29
519	4,140.00	LSE	11:03:29
98	4,140.00	LSE	11:03:38
35	4,141.50	LSE	11:04:36
851	4,141.50	LSE	11:04:36
809	4,141.50	LSE	11:05:58
70	4,143.00	LSE	11:07:40
151	4,143.00	LSE	11:07:40
500	4,143.00	LSE	11:07:40
75	4,143.00	LSE	11:07:40
153	4,143.00	LSE	11:07:40
70	4,143.00	LSE	11:07:40
98	4,143.50	CBOE CXE	11:08:52
257	4,143.50	LSE	11:08:52
100	4,142.00	LSE	11:09:40
251	4,142.00	LSE	11:09:43
107	4,141.50	CBOE CXE	11:10:03
286	4,141.50	LSE	11:10:03
140	4,140.00	CBOE CXE	11:10:30
376	4,140.00	LSE	11:10:30
187	4,140.00	LSE	11:11:55
127	4,140.00	Turquoise	11:11:55
107	4,140.00	Turquoise	11:11:55
39	4,140.00	LSE	11:11:55
113	4,140.00	LSE	11:11:55
114	4,140.00	LSE	11:11:55
308	4,140.00	LSE	11:11:55
94	4,139.00	CBOE CXE	11:12:59
260	4,139.00	LSE	11:12:59
284	4,138.50	LSE	11:13:33
60	4,138.50	CBOE CXE	11:13:33
73	4,141.50	CBOE BXE	11:15:44
39	4,141.50	CBOE BXE	11:15:44
112	4,141.50	CBOE BXE	11:15:44
153	4,141.50	CBOE BXE	11:15:44
113	4,141.50	LSE	11:15:44
152	4,141.50	LSE	11:15:44
98	4,141.50	CBOE BXE	11:15:52
201	4,141.50	CBOE CXE	11:15:52
109	4,141.50	Turquoise	11:15:52
560	4,141.50	LSE	11:15:52
215	4,141.00	CBOE CXE	11:17:33
44	4,141.00	Turquoise	11:17:33
11	4,141.00	LSE	11:17:33
80	4,141.00	LSE	11:17:33
113	4,141.00	LSE	11:17:33
114	4,141.00	LSE	11:17:33
125	4,141.00	LSE	11:17:33
235	4,141.00	LSE	11:17:33
113	4,142.50	LSE	11:19:17
113	4,142.50	LSE	11:19:17
273	4,142.50	LSE	11:19:17
377	4,142.50	LSE	11:19:17
42	4,144.00	CBOE CXE	11:20:39
38	4,144.00	LSE	11:20:39
26	4,144.00	CBOE CXE	11:20:39
54	4,144.00	LSE	11:20:39
114	4,144.00	LSE	11:20:39
16	4,144.00	CBOE CXE	11:20:39
42	4,144.00	LSE	11:20:39
101	4,144.00	CBOE CXE	11:20:39
59	4,144.00	CBOE CXE	11:20:45
378	4,144.00	LSE	11:20:45
41	4,142.00	LSE	11:22:06
113	4,142.00	LSE	11:22:06
114	4,142.00	LSE	11:22:06
266	4,142.00	LSE	11:22:06
170	4,142.00	LSE	11:22:06
75	4,142.00	LSE	11:22:06
161	4,142.00	LSE	11:22:06
212	4,142.00	CBOE CXE	11:23:45
215	4,142.00	CBOE CXE	11:23:45
19	4,142.00	CBOE CXE	11:23:45
84	4,142.00	CBOE CXE	11:23:45
200	4,142.00	CBOE CXE	11:23:45
81	4,142.00	CBOE CXE	11:23:45
60	4,142.00	CBOE CXE	11:23:45
18	4,142.00	CBOE CXE	11:23:45
239	4,141.50	LSE	11:25:08
113	4,141.50	LSE	11:25:08
114	4,141.50	LSE	11:25:08
80	4,141.50	LSE	11:25:08
99	4,141.50	LSE	11:25:08
160	4,141.50	LSE	11:25:08
69	4,141.50	LSE	11:25:08
215	4,141.50	CBOE CXE	11:26:42
215	4,141.50	CBOE CXE	11:26:42
212	4,141.50	Turquoise	11:26:42
22	4,141.50	LSE	11:26:42
114	4,141.50	LSE	11:26:42
10	4,141.50	CBOE CXE	11:26:42
215	4,142.00	CBOE CXE	11:28:18
19	4,142.00	CBOE BXE	11:28:46
215	4,142.00	CBOE CXE	11:28:46
215	4,142.00	CBOE CXE	11:28:46
85	4,142.00	LSE	11:28:46
43	4,142.00	Turquoise	11:28:46
85	4,142.00	LSE	11:28:46
44	4,142.00	Turquoise	11:28:46
99	4,142.00	LSE	11:28:46
62	4,142.50	CBOE BXE	11:30:08
191	4,142.50	CBOE CXE	11:30:08
28	4,142.50	CBOE BXE	11:30:08
100	4,142.50	Turquoise	11:30:08
518	4,142.50	LSE	11:30:08
39	4,142.50	CBOE BXE	11:31:37
45	4,142.50	CBOE BXE	11:31:37
53	4,142.50	CBOE BXE	11:31:37
65	4,142.50	CBOE BXE	11:31:37
124	4,142.50	CBOE BXE	11:31:37
100	4,142.50	CBOE BXE	11:31:37
134	4,142.50	CBOE BXE	11:31:37
187	4,142.50	CBOE BXE	11:31:37
210	4,142.50	LSE	11:33:08
85	4,142.50	LSE	11:33:08
85	4,142.50	LSE	11:33:08
631	4,142.50	LSE	11:33:08
215	4,143.50	CBOE CXE	11:34:50
100	4,143.50	CBOE BXE	11:34:50
212	4,143.50	CBOE CXE	11:34:50
44	4,143.50	Turquoise	11:34:50
85	4,143.50	LSE	11:34:50
100	4,143.50	Turquoise	11:34:50
99	4,143.50	LSE	11:34:50
85	4,143.50	LSE	11:34:50
522	4,145.00	LSE	11:36:45
95	4,145.00	CBOE BXE	11:36:45
197	4,145.00	CBOE CXE	11:36:45
104	4,145.00	Turquoise	11:36:45
215	4,144.50	CBOE CXE	11:38:13
60	4,144.50	CBOE CXE	11:38:13
43	4,144.50	Turquoise	11:38:13
200	4,144.50	CBOE CXE	11:38:13
35	4,144.50	Turquoise	11:38:13
52	4,144.50	CBOE CXE	11:38:13
44	4,144.50	Turquoise	11:38:13
102	4,144.50	Turquoise	11:38:13
82	4,144.50	CBOE CXE	11:38:14
49	4,144.50	Turquoise	11:38:14
800	4,146.50	CBOE CXE	11:40:01
41	4,146.50	CBOE CXE	11:42:29
100	4,146.50	CBOE CXE	11:42:29
62	4,146.50	CBOE BXE	11:42:32
149	4,147.50	CBOE CXE	11:42:53
1,242	4,147.50	CBOE CXE	11:43:07
133	4,145.00	LSE	11:44:29
134	4,145.00	LSE	11:44:29
165	4,145.00	LSE	11:44:29
500	4,145.00	LSE	11:44:29
28	4,145.00	LSE	11:44:29
313	4,144.00	LSE	11:45:50
142	4,145.00	CBOE CXE	11:46:55
168	4,145.50	LSE	11:46:58
500	4,145.50	LSE	11:46:58
89	4,145.50	LSE	11:46:58
39	4,145.50	CBOE BXE	11:48:34
100	4,145.50	CBOE CXE	11:48:34
165	4,145.50	LSE	11:48:34
92	4,145.50	Turquoise	11:48:34
80	4,145.50	LSE	11:48:34
35	4,145.50	Turquoise	11:48:34
85	4,145.50	CBOE CXE	11:48:47
216	4,145.50	LSE	11:48:47
124	4,146.50	CBOE CXE	11:50:06
79	4,146.50	LSE	11:50:06
168	4,146.50	LSE	11:50:06
167	4,146.50	LSE	11:50:06
99	4,146.50	LSE	11:50:06
75	4,146.50	LSE	11:50:06
208	4,146.50	LSE	11:50:06
105	4,147.00	CBOE CXE	11:51:03
264	4,147.00	LSE	11:51:03
98	4,147.00	CBOE BXE	11:52:16
102	4,147.00	LSE	11:52:16
35	4,147.00	Turquoise	11:52:16
100	4,147.00	Turquoise	11:52:16
412	4,147.00	LSE	11:52:16
41	4,146.50	CBOE CXE	11:53:50
38	4,146.50	LSE	11:53:50
36	4,146.50	CBOE CXE	11:53:50
44	4,146.50	LSE	11:53:50
17	4,146.50	CBOE CXE	11:53:50
43	4,146.50	LSE	11:53:50
167	4,147.00	LSE	11:54:07
168	4,147.00	LSE	11:54:07
150	4,147.00	LSE	11:54:07
116	4,147.00	LSE	11:54:07
99	4,147.00	LSE	11:54:07
115	4,147.00	LSE	11:54:07
133	4,147.00	LSE	11:54:07
17	4,147.50	CBOE CXE	11:55:45
184	4,147.50	CBOE CXE	11:55:49
213	4,147.50	CBOE CXE	11:55:49
496	4,147.50	CBOE CXE	11:55:49
10	4,147.50	CBOE CXE	11:57:12
19	4,147.50	CBOE BXE	11:57:12
100	4,147.50	CBOE BXE	11:57:12
100	4,147.50	Turquoise	11:57:12
179	4,147.50	LSE	11:57:12
99	4,147.50	LSE	11:57:12
168	4,147.50	LSE	11:57:12
80	4,147.50	LSE	11:57:12
167	4,147.50	LSE	11:57:12
78	4,149.00	CBOE CXE	11:58:53
74	4,149.00	CBOE CXE	11:58:53
157	4,149.50	LSE	11:58:54
641	4,149.50	LSE	11:58:54
85	4,149.50	CBOE BXE	12:00:19
66	4,149.50	CBOE BXE	12:00:19
91	4,149.50	CBOE BXE	12:00:19
319	4,149.50	CBOE BXE	12:00:19
39	4,149.50	LSE	12:00:19
19	4,149.50	CBOE BXE	12:00:49
94	4,149.50	CBOE BXE	12:00:49
192	4,149.50	CBOE BXE	12:00:49
85	4,152.00	CBOE CXE	12:02:32
100	4,152.00	CBOE CXE	12:02:34
631	4,152.00	CBOE CXE	12:02:34
316	4,152.00	Turquoise	12:02:34
44	4,151.50	Turquoise	12:04:18
39	4,151.50	LSE	12:04:18
43	4,151.50	Turquoise	12:04:18
39	4,151.50	LSE	12:04:18
100	4,151.50	Turquoise	12:04:18
500	4,151.50	LSE	12:04:18
92	4,151.50	Turquoise	12:04:18
96	4,151.50	Turquoise	12:04:18
21	4,153.50	Turquoise	12:05:55
100	4,154.00	CBOE BXE	12:05:55
113	4,154.50	CBOE CXE	12:06:09
86	4,154.50	CBOE CXE	12:06:11
512	4,154.50	CBOE CXE	12:06:11
251	4,154.50	Turquoise	12:06:11
98	4,152.50	CBOE CXE	12:07:30
250	4,152.50	LSE	12:07:30
150	4,153.00	CBOE CXE	12:08:18
100	4,153.00	CBOE BXE	12:08:18
60	4,153.00	CBOE CXE	12:08:18
39	4,153.00	CBOE BXE	12:08:18
96	4,153.00	CBOE CXE	12:08:18
160	4,153.00	Turquoise	12:08:18
150	4,153.00	LSE	12:08:18
35	4,153.00	Turquoise	12:08:18
127	4,153.00	LSE	12:08:18
100	4,153.00	CBOE CXE	12:09:51
100	4,153.00	CBOE BXE	12:09:51
100	4,153.00	Turquoise	12:09:51
169	4,153.00	CBOE CXE	12:10:23
248	4,153.00	LSE	12:10:23
181	4,153.00	LSE	12:10:23
112	4,152.50	CBOE CXE	12:11:31
82	4,152.50	CBOE BXE	12:11:59
452	4,152.50	LSE	12:11:59
207	4,152.50	LSE	12:12:00
54	4,152.50	LSE	12:12:00
39	4,152.50	CBOE BXE	12:13:28
381	4,152.50	CBOE CXE	12:13:28
200	4,152.50	CBOE CXE	12:13:28
35	4,152.50	Turquoise	12:13:28
60	4,152.50	CBOE CXE	12:13:28
44	4,152.50	Turquoise	12:13:28
215	4,152.50	CBOE CXE	12:13:28
31	4,152.50	CBOE CXE	12:13:38
27	4,153.00	CBOE CXE	12:15:06
70	4,153.00	CBOE CXE	12:15:06
70	4,153.00	CBOE CXE	12:15:06
200	4,153.00	CBOE CXE	12:15:06
48	4,153.00	CBOE CXE	12:15:06
60	4,153.00	CBOE CXE	12:15:06
215	4,153.00	CBOE CXE	12:15:06
27	4,153.00	CBOE CXE	12:15:06
27	4,153.00	CBOE CXE	12:15:06
27	4,153.00	CBOE CXE	12:15:06
27	4,153.00	CBOE CXE	12:15:06
27	4,153.00	CBOE CXE	12:15:06
27	4,153.00	CBOE CXE	12:15:06
4	4,153.00	CBOE CXE	12:15:06
23	4,153.00	CBOE CXE	12:15:06
168	4,154.00	LSE	12:17:03
43	4,154.00	Turquoise	12:17:03
167	4,154.00	LSE	12:17:03
44	4,154.00	Turquoise	12:17:03
100	4,154.00	Turquoise	12:17:03
20	4,154.00	CBOE BXE	12:17:03
39	4,154.00	CBOE BXE	12:17:03
82	4,154.00	Turquoise	12:17:03
18	4,154.00	LSE	12:17:03
100	4,154.00	Turquoise	12:17:03
162	4,154.00	LSE	12:17:20
716	4,156.50	LSE	12:18:58
183	4,156.50	LSE	12:19:54
68	4,156.50	LSE	12:19:54
131	4,156.00	CBOE CXE	12:20:16
339	4,156.00	LSE	12:20:16
44	4,156.00	Turquoise	12:21:45
43	4,156.00	Turquoise	12:21:45
35	4,156.00	Turquoise	12:21:45
102	4,156.00	Turquoise	12:21:45
301	4,156.00	Turquoise	12:21:55
100	4,156.00	CBOE CXE	12:21:55
100	4,156.00	CBOE BXE	12:21:55
100	4,156.00	Turquoise	12:21:55
106	4,156.00	LSE	12:21:55
16	4,156.00	CBOE BXE	12:23:37
35	4,156.00	Turquoise	12:23:37
835	4,156.00	LSE	12:23:37
43	4,156.00	Turquoise	12:23:37
1	4,156.00	CBOE CXE	12:24:39
50	4,156.00	CBOE CXE	12:24:39
3	4,156.00	CBOE CXE	12:24:39
47	4,156.00	CBOE CXE	12:24:39
32	4,156.00	CBOE CXE	12:25:26
244	4,156.00	LSE	12:25:46
96	4,156.00	CBOE CXE	12:25:46
5	4,156.00	LSE	12:25:46
885	4,157.00	LSE	12:26:57
18	4,157.00	LSE	12:26:57
317	4,156.50	LSE	12:28:12
44	4,156.50	Turquoise	12:28:12
25	4,156.50	CBOE CXE	12:28:12
56	4,156.50	LSE	12:28:12
39	4,157.00	CBOE BXE	12:29:10
127	4,157.00	CBOE BXE	12:29:10
161	4,157.00	CBOE BXE	12:29:10
35	4,157.00	CBOE CXE	12:29:10
369	4,157.00	LSE	12:29:10
90	4,156.50	CBOE CXE	12:30:12
232	4,156.50	LSE	12:30:12
253	4,156.50	CBOE CXE	12:31:53
138	4,156.50	Turquoise	12:31:53
618	4,156.50	LSE	12:31:53
95	4,155.50	CBOE CXE	12:32:42
239	4,155.50	LSE	12:32:42
146	4,156.00	CBOE CXE	12:33:17
365	4,156.00	LSE	12:33:17
192	4,155.00	LSE	12:33:51
112	4,155.00	CBOE CXE	12:33:51
88	4,155.00	LSE	12:33:51
105	4,153.50	CBOE CXE	12:34:43
265	4,153.50	LSE	12:34:43
100	4,153.50	LSE	12:36:13
76	4,153.50	LSE	12:36:13
705	4,153.50	LSE	12:36:24
113	4,152.50	CBOE CXE	12:37:25
290	4,152.50	LSE	12:37:25
1	4,153.50	CBOE BXE	12:39:25
638	4,153.50	LSE	12:39:25
27	4,153.50	CBOE BXE	12:39:25
14	4,153.50	CBOE BXE	12:39:25
45	4,153.50	CBOE BXE	12:39:25
395	4,153.50	LSE	12:39:25
121	4,157.00	CBOE BXE	12:41:44
248	4,157.00	CBOE CXE	12:41:44
127	4,157.00	Turquoise	12:41:44
298	4,157.00	LSE	12:41:44
352	4,157.00	LSE	12:41:44
100	4,156.50	LSE	12:42:55
100	4,156.50	CBOE CXE	12:43:01
165	4,156.50	LSE	12:43:01
185	4,156.50	CBOE CXE	12:44:13
292	4,157.00	LSE	12:44:33
695	4,157.00	LSE	12:44:39
77	4,156.50	Turquoise	12:46:16
100	4,156.50	Turquoise	12:46:16
234	4,156.50	Turquoise	12:46:16
247	4,156.50	Turquoise	12:46:16
100	4,157.00	Turquoise	12:47:40
100	4,157.00	Turquoise	12:47:40
178	4,157.00	Turquoise	12:47:40
218	4,157.00	Turquoise	12:47:40
219	4,157.00	Turquoise	12:47:40
210	4,158.00	LSE	12:49:02
647	4,158.00	LSE	12:49:02
90	4,157.00	CBOE BXE	12:51:27
259	4,157.00	CBOE CXE	12:51:27
22	4,157.00	CBOE BXE	12:51:27
100	4,157.00	Turquoise	12:51:27
43	4,157.50	CBOE BXE	12:51:28
7	4,157.50	CBOE BXE	12:51:30
750	4,157.50	CBOE BXE	12:51:37
215	4,158.50	CBOE CXE	12:53:13
80	4,158.50	CBOE CXE	12:53:13
587	4,158.50	CBOE CXE	12:53:13
192	4,158.50	CBOE CXE	12:54:54
93	4,158.50	CBOE BXE	12:54:54
100	4,158.50	Turquoise	12:54:54
506	4,158.50	LSE	12:54:54
97	4,157.00	CBOE CXE	12:56:06
258	4,157.00	LSE	12:56:06
45	4,156.50	CBOE BXE	12:56:54
44	4,156.50	Turquoise	12:56:54
100	4,156.50	Turquoise	12:56:54
103	4,156.50	Turquoise	12:56:54
95	4,156.50	CBOE BXE	12:56:54
95	4,156.50	CBOE BXE	12:56:54
51	4,156.50	CBOE BXE	12:56:54
44	4,156.50	CBOE BXE	12:56:54
7	4,156.50	Turquoise	12:56:54
204	4,156.50	Turquoise	12:56:54
95	4,156.50	Turquoise	12:56:54
35	4,155.50	Turquoise	12:58:36
210	4,155.50	LSE	12:58:36
44	4,155.50	Turquoise	12:58:36
261	4,155.50	LSE	12:58:36
43	4,155.50	Turquoise	12:58:36
136	4,155.50	LSE	12:58:36
99	4,155.50	Turquoise	12:58:36
37	4,155.50	Turquoise	12:58:36
2	4,155.00	CBOE CXE	13:00:19
142	4,155.00	LSE	13:01:09
44	4,155.50	Turquoise	13:01:09
261	4,155.50	LSE	13:01:09
106	4,155.50	Turquoise	13:01:09
100	4,155.50	Turquoise	13:01:09
210	4,155.50	LSE	13:01:09
160	4,155.50	LSE	13:01:09
257	4,155.50	LSE	13:01:09
32	4,155.50	LSE	13:01:09
281	4,155.00	LSE	13:02:08
60	4,155.50	CBOE CXE	13:03:07
35	4,155.50	Turquoise	13:03:07
80	4,156.00	CBOE CXE	13:03:50
279	4,156.50	CBOE CXE	13:03:54
693	4,156.50	LSE	13:03:54
137	4,156.50	LSE	13:04:32
22	4,156.50	LSE	13:04:32
307	4,156.00	CBOE CXE	13:05:39
708	4,156.00	LSE	13:05:39
104	4,158.50	CBOE CXE	13:06:28
282	4,158.50	LSE	13:06:28
100	4,157.50	CBOE CXE	13:07:15
269	4,157.50	LSE	13:07:15
673	4,160.50	LSE	13:08:41
13	4,160.50	LSE	13:08:41
234	4,160.50	LSE	13:08:41
15	4,163.00	LSE	13:10:34
65	4,163.00	CBOE BXE	13:11:28
62	4,163.00	CBOE BXE	13:11:28
146	4,163.00	CBOE CXE	13:11:28
117	4,163.00	CBOE CXE	13:11:28
138	4,163.00	Turquoise	13:11:28
351	4,163.00	LSE	13:11:28
343	4,163.00	LSE	13:11:28
53	4,163.00	CBOE BXE	13:11:28
130	4,163.00	Turquoise	13:11:28
100	4,163.00	Turquoise	13:11:28
262	4,164.50	LSE	13:13:02
74	4,164.50	LSE	13:13:02
210	4,164.50	LSE	13:13:02
261	4,164.50	LSE	13:13:02
97	4,164.50	LSE	13:13:02
104	4,164.50	CBOE CXE	13:13:54
257	4,164.50	LSE	13:13:54
99	4,164.50	CBOE CXE	13:15:26
239	4,164.50	LSE	13:15:26
20	4,165.00	CBOE CXE	13:16:06
125	4,165.00	CBOE BXE	13:16:06
953	4,166.50	LSE	13:16:36
134	4,165.50	CBOE CXE	13:17:25
347	4,165.50	LSE	13:17:25
80	4,165.00	CBOE CXE	13:18:20
210	4,165.00	LSE	13:18:20
116	4,163.50	CBOE CXE	13:18:55
339	4,163.50	LSE	13:18:55
21	4,163.50	CBOE CXE	13:18:55
19	4,164.00	CBOE BXE	13:20:25
11	4,164.00	CBOE BXE	13:20:25
249	4,164.00	LSE	13:20:25
231	4,164.00	LSE	13:20:25
80	4,164.00	LSE	13:20:25
157	4,164.00	LSE	13:20:25
161	4,164.00	LSE	13:20:25
252	4,162.50	LSE	13:21:15
39	4,163.00	CBOE BXE	13:22:21
54	4,163.00	CBOE BXE	13:22:21
121	4,163.00	CBOE BXE	13:22:21
169	4,163.00	CBOE CXE	13:22:21
407	4,163.00	LSE	13:22:21
280	4,164.00	CBOE CXE	13:23:58
610	4,164.00	LSE	13:23:58
238	4,163.50	LSE	13:25:01
128	4,163.50	CBOE CXE	13:25:25
72	4,163.50	LSE	13:25:25
38	4,164.00	LSE	13:26:56
147	4,164.00	LSE	13:26:56
157	4,164.00	LSE	13:26:56
595	4,164.00	LSE	13:26:56
500	4,164.00	CBOE BXE	13:27:34
411	4,164.00	CBOE BXE	13:27:34
93	4,165.00	LSE	13:29:06
78	4,165.00	LSE	13:29:06
756	4,165.00	LSE	13:29:09
73	4,165.00	LSE	13:30:40
43	4,165.00	Turquoise	13:30:40
160	4,165.00	LSE	13:30:40
44	4,165.00	Turquoise	13:30:40
95	4,165.00	Turquoise	13:30:40
263	4,165.00	LSE	13:30:40
100	4,165.00	Turquoise	13:30:40
157	4,165.00	LSE	13:30:40
35	4,165.00	Turquoise	13:30:40
41	4,165.00	LSE	13:30:40
255	4,162.50	LSE	13:31:57
157	4,162.50	LSE	13:31:57
147	4,162.50	LSE	13:31:57
41	4,162.50	LSE	13:31:57
290	4,162.50	LSE	13:31:57
215	4,164.00	CBOE CXE	13:33:22
215	4,164.00	CBOE CXE	13:33:22
199	4,164.00	CBOE CXE	13:33:25
137	4,164.00	CBOE CXE	13:33:30
46	4,164.00	CBOE CXE	13:33:30
24	4,164.00	Turquoise	13:33:30
10	4,164.00	Turquoise	13:33:30
145	4,164.00	LSE	13:33:30
263	4,163.00	LSE	13:34:14
140	4,162.00	CBOE CXE	13:34:21
236	4,162.00	LSE	13:34:21
97	4,162.00	LSE	13:34:21
119	4,162.00	CBOE CXE	13:35:03
288	4,162.00	LSE	13:35:03
259	4,161.00	LSE	13:35:39
104	4,161.00	CBOE CXE	13:35:39
100	4,162.00	CBOE BXE	13:36:37
100	4,162.00	CBOE BXE	13:36:38
38	4,162.50	CBOE BXE	13:37:12
24	4,162.50	CBOE BXE	13:37:12
191	4,162.50	Turquoise	13:37:12
486	4,162.50	CBOE CXE	13:37:12
15	4,162.50	CBOE BXE	13:37:12
11	4,162.50	CBOE BXE	13:37:12
157	4,162.50	CBOE CXE	13:37:12
100	4,161.00	LSE	13:37:49
99	4,161.00	LSE	13:37:51
53	4,161.00	LSE	13:37:58
104	4,161.00	LSE	13:38:04
199	4,161.50	CBOE CXE	13:38:56
98	4,161.50	CBOE BXE	13:38:56
105	4,161.50	Turquoise	13:38:56
458	4,161.50	LSE	13:38:56
22	4,161.50	LSE	13:38:56
71	4,163.00	CBOE BXE	13:40:03
199	4,163.00	CBOE CXE	13:40:03
27	4,163.00	CBOE BXE	13:40:03
106	4,163.00	Turquoise	13:40:03
497	4,163.00	LSE	13:40:03
2	4,163.00	CBOE BXE	13:40:03
4	4,163.00	Turquoise	13:40:03
100	4,166.00	CBOE CXE	13:41:28
100	4,166.00	Turquoise	13:41:28
26	4,166.00	LSE	13:41:28
155	4,166.00	CBOE CXE	13:41:28
406	4,166.00	LSE	13:41:28
164	4,166.50	LSE	13:41:32
84	4,165.50	CBOE CXE	13:42:00
217	4,165.50	LSE	13:42:00
238	4,165.50	LSE	13:43:09
91	4,165.50	CBOE CXE	13:43:09
81	4,166.50	CBOE BXE	13:43:47
97	4,166.50	CBOE BXE	13:43:47
201	4,167.50	CBOE CXE	13:44:01
215	4,167.50	CBOE CXE	13:44:01
215	4,167.50	CBOE CXE	13:44:01
215	4,167.50	CBOE CXE	13:44:01
70	4,167.50	CBOE CXE	13:44:01
28	4,167.00	CBOE CXE	13:44:49
57	4,167.00	CBOE CXE	13:44:49
223	4,167.00	LSE	13:44:49
39	4,168.00	CBOE BXE	13:45:53
35	4,168.00	Turquoise	13:45:53
104	4,168.00	Turquoise	13:45:53
83	4,168.00	CBOE BXE	13:45:53
100	4,168.00	Turquoise	13:45:57
100	4,168.00	Turquoise	13:45:57
90	4,168.00	Turquoise	13:45:57
17	4,168.00	CBOE BXE	13:46:00
63	4,168.00	CBOE BXE	13:46:02
108	4,168.00	CBOE BXE	13:46:02
133	4,168.00	CBOE BXE	13:46:02
74	4,168.00	Turquoise	13:46:02
147	4,170.00	LSE	13:47:14
28	4,170.00	LSE	13:47:14
118	4,170.00	LSE	13:47:14
44	4,169.50	Turquoise	13:47:14
147	4,169.50	LSE	13:47:14
43	4,169.50	Turquoise	13:47:14
118	4,169.50	LSE	13:47:14
98	4,169.50	Turquoise	13:47:14
116	4,169.50	LSE	13:47:14
106	4,169.50	CBOE CXE	13:48:14
282	4,169.50	LSE	13:48:14
113	4,170.00	CBOE CXE	13:48:43
289	4,170.00	LSE	13:48:43
31	4,170.00	CBOE BXE	13:49:30
179	4,170.00	CBOE CXE	13:49:45
88	4,170.00	CBOE BXE	13:49:45
97	4,170.00	Turquoise	13:49:45
468	4,170.00	LSE	13:49:45
149	4,170.00	CBOE CXE	13:50:48
100	4,170.50	LSE	13:50:53
100	4,170.50	CBOE CXE	13:50:54
87	4,170.50	CBOE CXE	13:50:54
103	4,170.50	Turquoise	13:50:54
100	4,170.50	LSE	13:50:54
251	4,170.50	LSE	13:50:54
255	4,170.50	LSE	13:51:32
103	4,172.00	CBOE CXE	13:52:04
119	4,172.00	LSE	13:52:04
144	4,172.00	LSE	13:52:04
215	4,172.50	CBOE CXE	13:53:06
100	4,172.50	CBOE BXE	13:53:06
90	4,172.50	CBOE CXE	13:53:06
171	4,172.50	CBOE CXE	13:53:06
44	4,172.50	Turquoise	13:53:06
43	4,172.50	Turquoise	13:53:06
100	4,172.50	Turquoise	13:53:06
100	4,172.50	Turquoise	13:53:06
116	4,170.50	CBOE CXE	13:53:59
302	4,170.50	LSE	13:53:59
290	4,170.50	LSE	13:55:19
64	4,170.50	LSE	13:55:19
279	4,170.50	LSE	13:55:19
245	4,170.50	LSE	13:55:19
86	4,170.50	LSE	13:55:19
82	4,171.00	CBOE CXE	13:56:38
45	4,171.00	CBOE BXE	13:56:38
100	4,171.00	CBOE BXE	13:56:38
261	4,171.00	LSE	13:56:38
44	4,171.00	Turquoise	13:56:38
100	4,171.00	Turquoise	13:56:38
110	4,171.00	LSE	13:56:38
118	4,171.00	LSE	13:56:38
66	4,174.50	LSE	13:57:47
88	4,174.50	LSE	13:57:47
110	4,174.50	LSE	13:57:47
67	4,174.50	LSE	13:57:47
581	4,174.50	LSE	13:57:47
108	4,176.00	CBOE CXE	13:58:45
266	4,176.00	LSE	13:58:45
339	4,174.50	CBOE BXE	13:59:42
52	4,174.50	CBOE BXE	13:59:42
77	4,174.50	LSE	13:59:42
41	4,174.50	LSE	13:59:42
88	4,174.50	LSE	13:59:42
110	4,174.50	LSE	13:59:42
56	4,174.50	LSE	13:59:42
155	4,174.50	LSE	13:59:42
115	4,173.50	CBOE CXE	14:00:24
90	4,173.50	LSE	14:00:26
200	4,173.50	LSE	14:00:26
100	4,176.00	LSE	14:02:00
88	4,176.00	LSE	14:02:00
100	4,176.00	LSE	14:02:01
630	4,176.00	LSE	14:02:05
251	4,176.00	CBOE CXE	14:02:10
1	4,176.00	CBOE CXE	14:02:10
106	4,176.00	Turquoise	14:02:10
35	4,176.00	Turquoise	14:02:10
37	4,179.00	CBOE CXE	14:03:04
137	4,179.00	CBOE CXE	14:03:04
100	4,179.00	LSE	14:03:05
200	4,179.00	LSE	14:03:06
118	4,179.00	CBOE CXE	14:03:14
117	4,179.00	LSE	14:03:14
232	4,179.00	LSE	14:03:14
105	4,177.00	CBOE CXE	14:04:04
273	4,177.00	LSE	14:04:04
14	4,177.00	CBOE BXE	14:04:31
41	4,177.00	CBOE CXE	14:04:31
100	4,177.00	CBOE CXE	14:04:31
52	4,177.00	CBOE CXE	14:04:31
108	4,177.00	CBOE CXE	14:04:31
44	4,177.00	Turquoise	14:04:31
39	4,177.00	LSE	14:04:31
43	4,177.00	Turquoise	14:04:31
88	4,177.00	LSE	14:04:31
100	4,177.00	Turquoise	14:04:31
110	4,177.00	LSE	14:04:31
33	4,177.00	CBOE CXE	14:04:31
47	4,177.00	LSE	14:04:31
19	4,177.00	CBOE CXE	14:04:31
72	4,179.50	LSE	14:05:50
180	4,180.50	LSE	14:05:53
88	4,180.50	LSE	14:05:53
110	4,180.50	LSE	14:05:53
242	4,180.50	LSE	14:05:53
88	4,180.50	LSE	14:05:53
59	4,180.50	LSE	14:05:53
244	4,180.50	LSE	14:05:53
37	4,179.50	CBOE CXE	14:06:49
100	4,181.00	CBOE CXE	14:07:18
796	4,181.00	CBOE CXE	14:07:18
100	4,181.50	CBOE BXE	14:08:33
215	4,181.50	CBOE CXE	14:08:33
215	4,181.50	CBOE CXE	14:08:33
39	4,181.50	CBOE CXE	14:08:33
170	4,181.50	LSE	14:08:33
41	4,181.50	LSE	14:08:33
110	4,181.50	LSE	14:08:33
43	4,181.50	CBOE BXE	14:08:33
25	4,179.00	LSE	14:09:52
30	4,179.00	LSE	14:09:52
30	4,179.00	LSE	14:09:52
30	4,179.00	LSE	14:09:52
19	4,179.00	LSE	14:09:52
9	4,179.00	LSE	14:09:52
39	4,179.00	LSE	14:09:52
2	4,179.00	LSE	14:09:52
135	4,179.00	LSE	14:09:52
45	4,179.50	CBOE BXE	14:10:13
5	4,179.50	CBOE CXE	14:10:13
100	4,179.50	CBOE BXE	14:10:13
53	4,179.50	CBOE CXE	14:10:13
52	4,179.50	CBOE CXE	14:10:13
100	4,179.50	CBOE CXE	14:10:13
100	4,179.50	CBOE CXE	14:10:14
43	4,179.50	CBOE CXE	14:10:15
200	4,179.50	LSE	14:10:15
150	4,179.50	LSE	14:10:15
95	4,177.50	CBOE CXE	14:11:05
70	4,177.50	LSE	14:11:33
57	4,177.50	LSE	14:11:37
100	4,177.50	Turquoise	14:11:37
12	4,177.50	LSE	14:11:37
100	4,178.50	CBOE BXE	14:12:16
100	4,178.50	CBOE CXE	14:12:16
100	4,178.50	CBOE BXE	14:12:16
440	4,178.50	CBOE CXE	14:12:16
100	4,178.50	CBOE BXE	14:12:16
11	4,178.50	CBOE BXE	14:12:16
26	4,178.50	CBOE CXE	14:12:21
23	4,178.50	CBOE CXE	14:12:30
9	4,178.50	CBOE BXE	14:12:30
154	4,178.50	CBOE CXE	14:12:30
36	4,178.50	LSE	14:13:04
465	4,181.00	LSE	14:13:50
100	4,181.00	CBOE CXE	14:13:50
100	4,181.50	LSE	14:13:50
48	4,181.50	LSE	14:13:51
69	4,181.50	CBOE CXE	14:13:52
96	4,181.50	CBOE CXE	14:13:52
226	4,181.50	LSE	14:13:52
215	4,181.50	CBOE CXE	14:15:08
43	4,181.50	Turquoise	14:15:08
44	4,181.50	Turquoise	14:15:08
60	4,183.00	LSE	14:15:42
87	4,183.00	LSE	14:15:42
57	4,183.00	CBOE BXE	14:15:49
45	4,183.00	CBOE BXE	14:15:49
203	4,183.00	CBOE CXE	14:15:49
106	4,183.00	Turquoise	14:15:49
539	4,183.00	LSE	14:15:49
28	4,184.00	CBOE CXE	14:17:11
503	4,184.00	CBOE CXE	14:17:11
135	4,184.50	LSE	14:17:11
100	4,184.50	CBOE CXE	14:17:11
24	4,184.50	CBOE CXE	14:17:11
46	4,184.50	LSE	14:17:11
100	4,184.50	LSE	14:17:11
37	4,184.50	LSE	14:17:11
25	4,186.50	LSE	14:18:39
88	4,186.50	LSE	14:18:39
110	4,186.50	LSE	14:18:39
88	4,186.50	LSE	14:18:39
110	4,186.50	LSE	14:18:39
88	4,186.50	LSE	14:18:39
567	4,186.50	LSE	14:18:39
100	4,186.00	CBOE BXE	14:19:56
88	4,186.00	LSE	14:19:56
110	4,186.00	LSE	14:19:56
182	4,186.00	LSE	14:19:56
254	4,186.00	LSE	14:19:56
254	4,186.00	LSE	14:19:56
24	4,186.00	CBOE CXE	14:20:49
93	4,186.00	CBOE CXE	14:20:49
222	4,186.50	CBOE CXE	14:21:21
124	4,186.50	Turquoise	14:21:21
128	4,186.50	LSE	14:21:21
414	4,186.50	LSE	14:21:21
23	4,186.50	Turquoise	14:21:21
45	4,187.50	CBOE BXE	14:22:27
45	4,187.50	CBOE BXE	14:22:27
189	4,187.50	LSE	14:22:27
181	4,187.50	LSE	14:22:27
88	4,187.50	LSE	14:22:27
110	4,187.50	LSE	14:22:27
138	4,187.50	LSE	14:22:27
60	4,187.50	LSE	14:22:27
113	4,187.50	CBOE CXE	14:23:36
39	4,187.50	CBOE BXE	14:23:36
37	4,187.50	CBOE CXE	14:23:36
35	4,187.50	Turquoise	14:23:36
43	4,187.50	Turquoise	14:23:36
44	4,187.50	Turquoise	14:23:36
159	4,187.50	CBOE CXE	14:23:50
84	4,187.50	Turquoise	14:23:50
402	4,187.50	LSE	14:23:50
39	4,187.50	CBOE CXE	14:24:45
9	4,187.50	CBOE BXE	14:24:45
32	4,187.50	LSE	14:24:45
100	4,188.00	CBOE BXE	14:25:03
179	4,188.00	CBOE CXE	14:26:02
90	4,188.00	CBOE BXE	14:26:02
6	4,188.00	CBOE CXE	14:26:02
93	4,188.00	Turquoise	14:26:02
463	4,188.00	LSE	14:26:02
88	4,188.00	LSE	14:26:02
110	4,188.00	LSE	14:26:02
44	4,188.00	Turquoise	14:26:02
43	4,188.00	Turquoise	14:26:02
182	4,188.00	LSE	14:26:02
107	4,188.00	Turquoise	14:26:02
301	4,187.00	LSE	14:26:28
100	4,189.00	CBOE CXE	14:27:12
814	4,189.00	CBOE CXE	14:27:13
215	4,188.50	CBOE CXE	14:28:13
221	4,188.50	CBOE BXE	14:28:13
285	4,188.50	CBOE CXE	14:28:13
39	4,188.50	CBOE BXE	14:28:13
100	4,188.50	Turquoise	14:28:13
35	4,188.50	Turquoise	14:28:13
108	4,188.50	Turquoise	14:28:13
173	4,190.00	LSE	14:29:22
110	4,190.00	LSE	14:29:22
88	4,190.00	LSE	14:29:22
74	4,190.00	LSE	14:29:22
17	4,190.00	LSE	14:29:22
215	4,190.50	CBOE CXE	14:29:57
215	4,190.50	CBOE CXE	14:29:57
110	4,190.50	LSE	14:29:57
88	4,190.50	LSE	14:29:57
117	4,190.50	CBOE CXE	14:30:00
254	4,190.50	LSE	14:30:00
71	4,191.00	CBOE CXE	14:30:31
215	4,191.00	CBOE CXE	14:30:31
58	4,191.00	CBOE CXE	14:30:31
39	4,191.00	CBOE CXE	14:30:31
127	4,191.00	CBOE CXE	14:30:31
39	4,191.00	CBOE CXE	14:30:31
111	4,191.00	CBOE CXE	14:30:31
39	4,191.00	CBOE CXE	14:30:31
41	4,191.00	CBOE CXE	14:30:31
74	4,191.00	LSE	14:30:31
80	4,193.00	LSE	14:31:07
100	4,193.00	LSE	14:31:07
100	4,193.00	LSE	14:31:07
38	4,193.00	CBOE CXE	14:31:07
245	4,193.00	CBOE CXE	14:31:07
336	4,193.00	LSE	14:31:08
94	4,195.00	CBOE CXE	14:31:40
84	4,195.00	CBOE CXE	14:31:40
215	4,195.00	CBOE CXE	14:31:40
215	4,195.00	CBOE CXE	14:31:40
74	4,195.00	CBOE CXE	14:31:40
74	4,195.00	CBOE CXE	14:31:40
215	4,195.00	CBOE CXE	14:31:40
34	4,195.00	CBOE CXE	14:31:40
8	4,194.50	LSE	14:31:51
54	4,194.50	LSE	14:31:51
39	4,193.50	CBOE BXE	14:32:15
100	4,193.50	CBOE BXE	14:32:15
35	4,193.50	Turquoise	14:32:15
44	4,193.50	Turquoise	14:32:15
43	4,193.50	Turquoise	14:32:15
95	4,193.50	Turquoise	14:32:15
100	4,193.50	CBOE BXE	14:32:15
100	4,193.50	Turquoise	14:32:15
97	4,193.50	Turquoise	14:32:15
152	4,195.00	CBOE CXE	14:32:49
196	4,195.00	CBOE CXE	14:32:49
100	4,195.00	CBOE CXE	14:32:49
100	4,196.00	LSE	14:33:01
100	4,196.00	LSE	14:33:02
37	4,196.00	LSE	14:33:03
100	4,196.00	LSE	14:33:03
140	4,196.00	CBOE BXE	14:33:04
291	4,196.00	LSE	14:33:04
100	4,196.00	LSE	14:33:04
80	4,196.00	CBOE CXE	14:33:05
95	4,196.00	LSE	14:33:05
108	4,195.00	CBOE CXE	14:33:29
270	4,195.00	LSE	14:33:29
100	4,194.50	CBOE BXE	14:33:47
43	4,194.50	Turquoise	14:33:47
44	4,194.50	Turquoise	14:33:47
219	4,194.50	LSE	14:33:47
100	4,194.50	Turquoise	14:33:47
110	4,194.50	LSE	14:33:47
10	4,194.50	LSE	14:33:47
221	4,194.00	LSE	14:34:08
22	4,194.00	CBOE CXE	14:34:09
3	4,194.00	CBOE CXE	14:34:10
65	4,194.00	CBOE CXE	14:34:10
77	4,194.00	CBOE BXE	14:34:22
76	4,194.00	CBOE CXE	14:34:25
39	4,194.00	CBOE BXE	14:34:25
66	4,194.00	CBOE CXE	14:34:25
35	4,194.00	Turquoise	14:34:25
44	4,194.00	Turquoise	14:34:25
66	4,194.00	CBOE CXE	14:34:25
43	4,194.00	Turquoise	14:34:25
1	4,194.00	LSE	14:34:25
110	4,194.00	LSE	14:34:25
110	4,194.00	LSE	14:34:25
90	4,194.00	LSE	14:34:25
57	4,194.50	CBOE CXE	14:35:09
37	4,194.50	CBOE CXE	14:35:09
100	4,194.50	LSE	14:35:09
100	4,194.50	LSE	14:35:09
77	4,194.50	CBOE BXE	14:35:10
399	4,195.50	CBOE BXE	14:35:30
140	4,195.50	LSE	14:35:30
43	4,195.50	Turquoise	14:35:30
110	4,195.50	LSE	14:35:30
150	4,195.50	Turquoise	14:35:30
95	4,195.50	LSE	14:35:30
1	4,195.50	CBOE CXE	14:35:30
97	4,195.50	LSE	14:35:30
47	4,195.50	LSE	14:35:30
162	4,195.00	CBOE CXE	14:35:52
398	4,195.00	LSE	14:35:52
133	4,194.50	LSE	14:36:12
160	4,194.50	CBOE CXE	14:36:17
81	4,194.50	LSE	14:36:17
310	4,194.50	LSE	14:36:17
73	4,195.00	LSE	14:36:56
41	4,195.00	LSE	14:36:56
32	4,195.00	LSE	14:36:56
110	4,195.00	LSE	14:36:56
110	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
110	4,195.00	LSE	14:36:56
110	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
110	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
30	4,195.00	LSE	14:36:56
5	4,195.00	LSE	14:36:56
9	4,195.00	LSE	14:36:56
2	4,195.00	LSE	14:36:56
54	4,195.00	LSE	14:36:56
45	4,192.50	CBOE CXE	14:37:17
18	4,192.50	CBOE CXE	14:37:17
97	4,192.50	CBOE CXE	14:37:17
378	4,192.50	LSE	14:37:17
18	4,193.50	CBOE BXE	14:37:49
175	4,193.50	CBOE BXE	14:37:49
110	4,193.50	LSE	14:37:49
110	4,193.50	LSE	14:37:49
57	4,193.50	LSE	14:37:49
427	4,193.50	LSE	14:37:49
109	4,194.50	LSE	14:38:39
25	4,195.00	LSE	14:38:43
99	4,195.00	LSE	14:38:43
110	4,195.00	LSE	14:38:43
77	4,195.00	LSE	14:38:43
80	4,195.00	LSE	14:38:43
80	4,195.00	LSE	14:38:43
110	4,195.00	LSE	14:38:43
76	4,195.00	LSE	14:38:43
110	4,195.00	LSE	14:38:43
80	4,195.00	LSE	14:38:43
29	4,195.00	LSE	14:38:43
19	4,194.50	CBOE BXE	14:39:04
45	4,194.50	CBOE BXE	14:39:04
45	4,194.50	CBOE BXE	14:39:04
94	4,194.50	CBOE BXE	14:39:04
44	4,194.50	Turquoise	14:39:04
100	4,194.50	Turquoise	14:39:04
192	4,194.50	Turquoise	14:39:04
95	4,194.50	Turquoise	14:39:04
50	4,195.50	CBOE CXE	14:39:36
11	4,195.50	CBOE BXE	14:39:36
215	4,196.00	CBOE CXE	14:39:41
150	4,196.00	CBOE CXE	14:39:41
110	4,196.00	LSE	14:39:41
160	4,196.00	LSE	14:39:41
85	4,196.00	CBOE CXE	14:39:54
10	4,196.00	CBOE CXE	14:39:54
333	4,196.00	LSE	14:39:54
47	4,196.00	LSE	14:39:54
125	4,196.00	CBOE BXE	14:40:42
247	4,196.00	CBOE CXE	14:40:42
579	4,196.00	LSE	14:40:42
130	4,196.00	Turquoise	14:40:42
56	4,197.00	CBOE CXE	14:41:21
116	4,197.00	CBOE CXE	14:41:21
75	4,197.00	CBOE CXE	14:41:52
100	4,197.00	CBOE CXE	14:41:52
1	4,197.00	CBOE CXE	14:41:52
130	4,197.00	Turquoise	14:41:52
124	4,197.00	CBOE CXE	14:41:52
11	4,197.00	CBOE CXE	14:41:52
140	4,197.00	CBOE CXE	14:41:52
66	4,197.00	CBOE CXE	14:41:52
28	4,197.00	LSE	14:41:52
48	4,197.00	LSE	14:41:52
184	4,197.00	LSE	14:41:52
50	4,197.00	CBOE BXE	14:41:52
31	4,197.00	CBOE BXE	14:41:52
89	4,197.00	LSE	14:41:52
110	4,197.00	LSE	14:41:52
110	4,197.00	LSE	14:41:52
45	4,195.50	CBOE BXE	14:42:24
45	4,195.50	CBOE BXE	14:42:24
100	4,195.50	CBOE BXE	14:42:24
147	4,195.50	CBOE BXE	14:42:24
45	4,195.50	CBOE BXE	14:42:24
197	4,195.50	CBOE BXE	14:42:24
50	4,195.50	CBOE BXE	14:42:24
100	4,195.50	CBOE BXE	14:42:24
18	4,195.50	CBOE BXE	14:42:24
16	4,195.50	CBOE BXE	14:42:33
139	4,195.50	CBOE BXE	14:42:33
224	4,195.00	CBOE CXE	14:43:13
114	4,195.00	CBOE BXE	14:43:13
118	4,195.00	Turquoise	14:43:13
276	4,195.00	LSE	14:43:13
263	4,195.00	LSE	14:43:13
14	4,195.00	LSE	14:43:13
26	4,193.50	CBOE CXE	14:43:54
26	4,193.50	LSE	14:43:54
83	4,193.50	CBOE CXE	14:43:54
151	4,193.00	CBOE CXE	14:44:01
366	4,193.00	LSE	14:44:01
42	4,194.50	CBOE BXE	14:44:30
100	4,194.50	LSE	14:44:30
14	4,194.50	CBOE BXE	14:44:44
36	4,194.50	CBOE BXE	14:45:01
100	4,194.50	LSE	14:45:01
100	4,194.50	CBOE CXE	14:45:02
25	4,194.50	CBOE CXE	14:45:03
62	4,196.50	LSE	14:45:47
110	4,197.00	LSE	14:45:53
110	4,197.00	LSE	14:45:53
215	4,197.00	CBOE CXE	14:45:59
215	4,197.00	CBOE CXE	14:45:59
110	4,197.00	LSE	14:45:59
110	4,197.00	LSE	14:45:59
215	4,197.00	CBOE CXE	14:45:59
52	4,197.00	CBOE BXE	14:46:15
65	4,197.00	CBOE BXE	14:46:15
17	4,197.00	Turquoise	14:46:15
51	4,197.00	LSE	14:46:15
683	4,198.00	CBOE CXE	14:46:58
459	4,198.00	CBOE CXE	14:46:58
782	4,198.00	CBOE CXE	14:46:58
200	4,196.00	LSE	14:47:28
215	4,196.50	CBOE CXE	14:47:35
75	4,196.50	CBOE CXE	14:47:35
201	4,196.50	CBOE CXE	14:47:35
86	4,196.50	LSE	14:47:35
110	4,196.50	LSE	14:47:35
99	4,196.50	LSE	14:47:35
215	4,196.50	CBOE CXE	14:48:13
1	4,196.50	CBOE BXE	14:48:13
66	4,196.50	CBOE CXE	14:48:13
58	4,196.50	CBOE BXE	14:48:13
110	4,196.50	LSE	14:48:13
97	4,196.50	CBOE CXE	14:48:13
110	4,196.50	LSE	14:48:13
53	4,196.50	CBOE CXE	14:48:13
56	4,196.50	LSE	14:48:13
215	4,198.00	CBOE CXE	14:48:53
35	4,198.00	Turquoise	14:49:03
110	4,198.00	LSE	14:49:03
1	4,198.00	Turquoise	14:49:14
110	4,198.00	LSE	14:49:14
43	4,198.00	Turquoise	14:49:14
110	4,198.00	LSE	14:49:14
44	4,198.00	Turquoise	14:49:14
99	4,198.00	LSE	14:49:14
39	4,197.50	CBOE BXE	14:49:37
39	4,197.50	CBOE BXE	14:49:37
44	4,197.50	Turquoise	14:49:37
1	4,197.50	LSE	14:49:37
43	4,197.50	Turquoise	14:49:37
110	4,197.50	LSE	14:49:37
35	4,197.50	Turquoise	14:49:37
99	4,197.50	LSE	14:49:37
35	4,197.50	Turquoise	14:49:37
110	4,197.50	LSE	14:49:37
112	4,197.50	CBOE BXE	14:49:37
92	4,197.50	Turquoise	14:49:37
215	4,198.50	CBOE CXE	14:50:21
45	4,198.50	CBOE BXE	14:50:21
66	4,198.50	CBOE CXE	14:50:21
45	4,198.50	CBOE BXE	14:50:21
100	4,198.50	LSE	14:50:21
110	4,198.50	LSE	14:50:21
110	4,198.50	LSE	14:50:21
99	4,198.50	LSE	14:50:21
21	4,198.50	CBOE CXE	14:50:21
60	4,198.50	CBOE BXE	14:50:55
200	4,198.50	CBOE BXE	14:51:00
80	4,199.00	LSE	14:51:03
100	4,199.00	LSE	14:51:04
100	4,199.00	LSE	14:51:04
100	4,199.00	LSE	14:51:04
100	4,199.00	LSE	14:51:04
100	4,199.00	CBOE CXE	14:51:04
64	4,199.00	LSE	14:51:04
100	4,199.00	CBOE CXE	14:51:04
50	4,199.00	CBOE CXE	14:51:04
100	4,199.00	Turquoise	14:51:05
31	4,199.50	LSE	14:51:19
217	4,199.50	CBOE CXE	14:52:00
109	4,199.50	CBOE BXE	14:52:00
507	4,199.50	LSE	14:52:00
100	4,199.50	LSE	14:52:00
10	4,200.00	LSE	14:52:01
259	4,201.50	LSE	14:52:35
100	4,201.50	LSE	14:52:35
100	4,201.50	LSE	14:52:36
85	4,201.50	CBOE CXE	14:52:36
100	4,201.50	LSE	14:52:36
100	4,201.50	CBOE CXE	14:52:36
100	4,201.50	LSE	14:52:36
62	4,201.50	LSE	14:52:36
200	4,203.00	CBOE CXE	14:53:19
100	4,203.00	CBOE BXE	14:53:29
213	4,203.00	CBOE CXE	14:53:29
210	4,203.00	LSE	14:53:29
282	4,203.00	LSE	14:53:29
100	4,203.00	Turquoise	14:53:29
17	4,204.50	LSE	14:54:07
20	4,205.00	CBOE CXE	14:54:10
215	4,205.00	CBOE CXE	14:54:10
90	4,205.00	CBOE CXE	14:54:10
74	4,205.00	CBOE CXE	14:54:10
133	4,205.00	CBOE CXE	14:54:10
326	4,205.00	CBOE CXE	14:54:10
40	4,205.00	CBOE CXE	14:54:10
34	4,205.00	CBOE CXE	14:54:10
257	4,203.50	LSE	14:54:36
100	4,203.00	LSE	14:55:00
98	4,204.00	LSE	14:55:14
110	4,204.00	LSE	14:55:14
149	4,204.00	LSE	14:55:14
236	4,204.00	LSE	14:55:14
199	4,204.00	LSE	14:55:14
52	4,204.00	LSE	14:55:14
147	4,204.00	LSE	14:55:14
44	4,203.00	Turquoise	14:56:15
96	4,203.00	Turquoise	14:56:15
15	4,204.50	CBOE CXE	14:56:18
113	4,204.50	LSE	14:56:18
23	4,204.50	LSE	14:56:18
11	4,204.50	LSE	14:56:18
28	4,204.50	CBOE CXE	14:56:18
100	4,204.50	CBOE CXE	14:56:18
100	4,204.50	CBOE CXE	14:56:18
41	4,204.50	LSE	14:56:18
95	4,204.50	LSE	14:56:18
13	4,204.50	LSE	14:56:18
18	4,204.50	LSE	14:56:18
13	4,204.50	LSE	14:56:18
26	4,204.50	LSE	14:56:18
13	4,204.50	LSE	14:56:18
36	4,204.50	LSE	14:56:18
18	4,204.50	LSE	14:56:18
27	4,204.50	LSE	14:56:18
13	4,204.50	LSE	14:56:18
134	4,204.50	LSE	14:56:18
51	4,204.50	LSE	14:56:18
23	4,204.50	CBOE CXE	14:56:22
51	4,204.50	CBOE CXE	14:56:22
12	4,204.50	LSE	14:56:22
131	4,204.50	LSE	14:56:22
45	4,204.00	LSE	14:56:41
100	4,204.00	LSE	14:56:41
100	4,204.00	LSE	14:56:42
55	4,204.00	LSE	14:56:51
130	4,204.00	LSE	14:57:17
68	4,205.00	CBOE BXE	14:57:34
32	4,205.50	LSE	14:57:43
110	4,205.50	LSE	14:57:43
110	4,205.50	LSE	14:57:43
30	4,205.50	LSE	14:57:43
110	4,205.50	LSE	14:57:43
110	4,205.50	LSE	14:57:43
30	4,205.50	LSE	14:57:44
30	4,205.50	LSE	14:57:44
30	4,205.50	LSE	14:57:44
30	4,205.50	LSE	14:57:44
30	4,205.50	LSE	14:57:44
18	4,205.50	LSE	14:57:44
110	4,205.50	LSE	14:57:44
9	4,205.50	LSE	14:57:44
39	4,205.50	LSE	14:57:44
2	4,205.50	LSE	14:57:44
287	4,205.50	LSE	14:57:44
1	4,205.50	LSE	14:57:44
16	4,205.50	CBOE CXE	14:58:19
73	4,205.50	CBOE CXE	14:58:19
2	4,205.50	CBOE CXE	14:58:19
4	4,206.00	LSE	14:58:31
67	4,206.00	CBOE CXE	14:58:31
101	4,206.00	LSE	14:58:31
40	4,206.00	LSE	14:58:32
116	4,206.00	CBOE BXE	14:58:44
173	4,206.00	CBOE CXE	14:58:44
122	4,206.00	Turquoise	14:58:44
434	4,206.00	LSE	14:58:44
10	4,206.00	CBOE CXE	14:58:44
44	4,206.00	Turquoise	14:58:44
43	4,206.00	Turquoise	14:58:44
100	4,206.00	CBOE CXE	14:58:44
140	4,205.50	LSE	14:59:03
45	4,205.50	LSE	14:59:03
45	4,205.50	LSE	14:59:03
44	4,205.50	Turquoise	14:59:40
35	4,205.50	Turquoise	14:59:40
100	4,205.50	Turquoise	14:59:40
106	4,205.50	Turquoise	14:59:40
20	4,205.50	Turquoise	14:59:52
30	4,205.50	Turquoise	14:59:52
100	4,205.50	Turquoise	14:59:52
100	4,205.50	Turquoise	14:59:52
186	4,205.50	Turquoise	14:59:57
22	4,205.50	LSE	14:59:57
122	4,205.50	CBOE CXE	14:59:57
110	4,205.50	LSE	14:59:57
136	4,205.50	LSE	14:59:57
31	4,205.50	LSE	14:59:57
78	4,204.50	CBOE CXE	15:00:12
139	4,204.50	LSE	15:00:12
44	4,204.50	LSE	15:00:12
264	4,204.50	LSE	15:00:37
110	4,204.50	LSE	15:00:37
43	4,204.50	Turquoise	15:00:37
110	4,204.50	LSE	15:00:37
44	4,204.50	Turquoise	15:00:37
114	4,204.50	LSE	15:00:37
95	4,204.50	Turquoise	15:00:37
91	4,204.50	Turquoise	15:00:37
93	4,202.50	CBOE CXE	15:01:00
204	4,202.50	LSE	15:01:00
82	4,202.00	CBOE CXE	15:01:26
100	4,202.00	LSE	15:01:26
20	4,202.00	LSE	15:01:26
66	4,202.00	LSE	15:01:26
128	4,201.50	CBOE BXE	15:01:44
1	4,201.50	Turquoise	15:01:44
13	4,201.50	LSE	15:01:44
48	4,201.50	CBOE CXE	15:01:44
187	4,201.50	CBOE CXE	15:01:48
409	4,201.50	LSE	15:01:48
9	4,202.00	CBOE CXE	15:01:57
43	4,202.00	CBOE CXE	15:01:57
46	4,202.00	CBOE CXE	15:01:57
114	4,202.00	CBOE BXE	15:02:10
215	4,202.00	CBOE CXE	15:02:10
26	4,202.00	Turquoise	15:02:10
80	4,202.00	LSE	15:02:10
80	4,202.00	LSE	15:02:10
67	4,202.00	LSE	15:02:10
215	4,204.00	CBOE CXE	15:02:44
215	4,204.00	CBOE CXE	15:02:44
121	4,204.00	CBOE CXE	15:02:44
110	4,204.00	LSE	15:02:44
110	4,204.00	LSE	15:02:44
79	4,204.00	CBOE CXE	15:02:44
21	4,204.00	LSE	15:02:44
100	4,204.00	LSE	15:02:44
46	4,204.00	LSE	15:02:44
110	4,205.50	LSE	15:03:19
110	4,205.50	LSE	15:03:19
239	4,205.50	LSE	15:03:20
200	4,205.50	LSE	15:03:20
215	4,205.50	CBOE CXE	15:03:20
24	4,205.50	LSE	15:03:20
201	4,205.00	CBOE CXE	15:03:53
60	4,205.50	LSE	15:03:57
110	4,205.50	LSE	15:03:57
110	4,205.50	LSE	15:03:57
18	4,205.50	LSE	15:03:57
24	4,205.50	LSE	15:03:57
110	4,205.50	LSE	15:03:57
110	4,205.50	LSE	15:03:57
97	4,205.50	LSE	15:03:57
14	4,205.50	LSE	15:03:57
21	4,205.50	LSE	15:03:57
42	4,206.50	LSE	15:04:48
91	4,206.50	LSE	15:04:49
224	4,206.50	CBOE CXE	15:04:50
103	4,206.50	CBOE BXE	15:04:50
111	4,206.50	Turquoise	15:04:50
188	4,206.50	LSE	15:04:50
202	4,206.50	LSE	15:04:50
100	4,206.50	CBOE BXE	15:04:50
110	4,206.50	LSE	15:04:50
45	4,206.50	LSE	15:04:50
38	4,206.50	LSE	15:04:50
7	4,206.50	LSE	15:04:50
94	4,207.00	LSE	15:05:12
75	4,207.00	LSE	15:05:12
15	4,207.00	LSE	15:05:12
30	4,207.00	LSE	15:05:12
61	4,207.00	LSE	15:05:12
4	4,207.00	LSE	15:05:12
1	4,208.50	CBOE CXE	15:05:54
212	4,209.00	LSE	15:05:56
71	4,209.00	LSE	15:05:56
110	4,209.00	LSE	15:05:56
65	4,209.00	LSE	15:05:56
61	4,209.00	LSE	15:05:56
67	4,209.00	LSE	15:05:56
69	4,209.00	LSE	15:05:56
72	4,209.00	LSE	15:05:56
70	4,209.00	LSE	15:05:56
66	4,209.00	LSE	15:05:56
84	4,209.00	LSE	15:05:56
75	4,209.00	LSE	15:05:56
57	4,209.00	LSE	15:05:56
89	4,209.00	LSE	15:05:56
111	4,209.00	LSE	15:05:56
144	4,207.50	CBOE CXE	15:06:25
339	4,207.50	LSE	15:06:25
93	4,207.00	CBOE CXE	15:07:16
9	4,207.00	Turquoise	15:07:16
11	4,207.00	LSE	15:07:16
60	4,207.00	LSE	15:07:16
45	4,207.00	LSE	15:07:16
90	4,207.00	LSE	15:07:16
120	4,207.00	LSE	15:07:16
15	4,207.00	LSE	15:07:16
26	4,207.00	CBOE CXE	15:07:32
51	4,207.00	CBOE CXE	15:07:32
121	4,207.00	Turquoise	15:07:32
77	4,207.00	CBOE CXE	15:07:32
214	4,207.00	LSE	15:07:32
44	4,207.00	Turquoise	15:07:32
43	4,207.00	Turquoise	15:07:32
110	4,207.00	LSE	15:07:32
103	4,207.00	Turquoise	15:07:32
110	4,207.00	LSE	15:07:32
122	4,207.00	LSE	15:07:32
76	4,206.50	CBOE CXE	15:08:05
73	4,206.50	CBOE CXE	15:08:05
355	4,206.50	LSE	15:08:05
51	4,204.50	LSE	15:08:32
41	4,204.50	LSE	15:08:32
80	4,204.50	LSE	15:08:32
32	4,204.50	LSE	15:08:32
30	4,204.50	LSE	15:08:32
80	4,204.50	LSE	15:08:32
80	4,204.50	LSE	15:08:32
30	4,204.50	LSE	15:08:32
80	4,204.50	LSE	15:08:32
30	4,204.50	LSE	15:08:32
80	4,204.50	LSE	15:08:32
30	4,204.50	LSE	15:08:32
80	4,204.50	LSE	15:08:32
30	4,204.50	LSE	15:08:32
16	4,204.50	LSE	15:08:32
30	4,204.50	LSE	15:08:32
30	4,204.50	LSE	15:08:32
17	4,204.50	LSE	15:08:32
36	4,203.50	CBOE BXE	15:09:06
130	4,203.50	CBOE BXE	15:09:06
3	4,203.50	CBOE BXE	15:09:06
104	4,203.50	CBOE BXE	15:09:06
237	4,203.50	CBOE BXE	15:09:06
137	4,203.50	CBOE BXE	15:09:06
12	4,203.50	CBOE BXE	15:09:06
209	4,203.50	CBOE BXE	15:09:07
130	4,207.00	CBOE CXE	15:09:46
214	4,207.00	LSE	15:09:46
101	4,207.00	LSE	15:09:46
141	4,205.00	CBOE CXE	15:10:11
331	4,205.00	LSE	15:10:11
95	4,205.00	CBOE CXE	15:10:40
39	4,205.00	CBOE BXE	15:10:40
139	4,205.00	CBOE CXE	15:10:40
58	4,205.00	CBOE BXE	15:10:40
488	4,205.00	CBOE CXE	15:10:40
138	4,205.00	CBOE BXE	15:10:40
39	4,205.00	CBOE CXE	15:10:40
90	4,205.00	LSE	15:11:00
113	4,207.00	LSE	15:11:30
34	4,208.50	LSE	15:11:39
66	4,208.50	LSE	15:11:39
42	4,208.50	LSE	15:11:40
69	4,208.50	LSE	15:11:40
75	4,208.50	LSE	15:11:40
57	4,208.50	LSE	15:11:40
89	4,208.50	LSE	15:11:40
86	4,208.50	LSE	15:11:40
275	4,208.50	CBOE BXE	15:11:40
112	4,208.50	LSE	15:11:40
153	4,208.50	LSE	15:11:40
11	4,208.50	Turquoise	15:11:40
43	4,208.50	Turquoise	15:11:40
28	4,208.50	Turquoise	15:11:40
41	4,209.00	LSE	15:12:23
62	4,209.00	LSE	15:12:23
140	4,209.00	LSE	15:12:23
52	4,209.00	LSE	15:12:23
32	4,209.00	LSE	15:12:23
139	4,209.00	LSE	15:12:23
70	4,209.00	LSE	15:12:23
30	4,209.00	LSE	15:12:23
75	4,209.00	LSE	15:12:23
30	4,209.00	LSE	15:12:23
94	4,209.00	LSE	15:12:23
57	4,209.00	LSE	15:12:23
30	4,209.00	LSE	15:12:23
89	4,209.00	LSE	15:12:23
30	4,209.00	LSE	15:12:23
10	4,209.00	LSE	15:12:23
137	4,208.00	CBOE CXE	15:12:50
330	4,208.00	LSE	15:12:50
45	4,205.50	CBOE BXE	15:13:38
32	4,206.00	LSE	15:13:57
80	4,206.00	LSE	15:13:57
226	4,206.00	LSE	15:13:57
117	4,206.00	LSE	15:13:57
139	4,206.00	LSE	15:13:57
138	4,206.00	LSE	15:13:57
30	4,206.00	LSE	15:13:57
80	4,206.00	LSE	15:13:57
108	4,206.00	LSE	15:13:57
27	4,206.00	CBOE CXE	15:14:19
40	4,206.00	CBOE CXE	15:14:19
82	4,206.00	LSE	15:14:19
96	4,206.00	LSE	15:14:19
138	4,206.00	LSE	15:14:19
229	4,206.00	LSE	15:14:19
139	4,206.00	LSE	15:14:19
82	4,205.50	CBOE CXE	15:14:22
189	4,205.50	LSE	15:14:22
158	4,205.00	CBOE CXE	15:15:02
369	4,205.00	LSE	15:15:02
141	4,205.00	CBOE CXE	15:15:27
323	4,205.00	LSE	15:15:27
117	4,205.50	CBOE BXE	15:16:06
22	4,205.50	CBOE BXE	15:16:06
215	4,205.50	CBOE CXE	15:16:06
91	4,205.50	CBOE BXE	15:16:09
190	4,205.50	CBOE CXE	15:16:09
94	4,205.50	Turquoise	15:16:09
208	4,205.50	LSE	15:16:09
239	4,205.50	LSE	15:16:09
62	4,207.50	CBOE CXE	15:16:50
16	4,208.00	CBOE CXE	15:16:55
54	4,208.00	CBOE CXE	15:16:55
138	4,208.00	CBOE CXE	15:16:55
114	4,208.00	CBOE BXE	15:16:55
38	4,208.00	CBOE BXE	15:17:01
137	4,208.00	CBOE CXE	15:17:02
53	4,208.00	CBOE BXE	15:17:02
47	4,208.00	CBOE CXE	15:17:03
413	4,208.00	LSE	15:17:05
39	4,206.00	CBOE BXE	15:17:38
132	4,206.00	CBOE BXE	15:17:38
39	4,206.00	CBOE BXE	15:17:38
149	4,206.00	LSE	15:17:38
139	4,206.00	LSE	15:17:38
102	4,206.00	CBOE BXE	15:17:38
138	4,206.00	LSE	15:17:38
139	4,206.00	LSE	15:17:38
146	4,206.00	LSE	15:17:38
74	4,205.00	LSE	15:18:04
197	4,204.50	LSE	15:18:20
250	4,205.00	CBOE CXE	15:18:35
39	4,205.00	CBOE BXE	15:18:35
76	4,205.00	CBOE CXE	15:18:35
35	4,205.00	Turquoise	15:18:35
58	4,205.00	CBOE BXE	15:18:35
107	4,205.00	CBOE CXE	15:18:35
98	4,205.00	LSE	15:18:35
88	4,205.00	Turquoise	15:18:35
80	4,205.00	LSE	15:18:35
53	4,205.00	Turquoise	15:18:35
75	4,205.50	LSE	15:19:21
138	4,205.50	LSE	15:19:21
139	4,205.50	LSE	15:19:21
175	4,205.50	LSE	15:19:21
310	4,205.50	LSE	15:19:21
24	4,205.00	LSE	15:19:23
1	4,205.00	CBOE BXE	15:19:58
126	4,205.00	CBOE BXE	15:19:58
131	4,205.00	LSE	15:19:58
138	4,205.00	LSE	15:19:58
139	4,205.00	LSE	15:19:58
88	4,205.00	LSE	15:19:58
80	4,205.00	CBOE BXE	15:19:58
92	4,205.00	CBOE BXE	15:19:58
147	4,205.00	CBOE BXE	15:19:58
243	4,201.50	LSE	15:20:22
105	4,201.50	CBOE CXE	15:20:23
215	4,203.50	CBOE CXE	15:20:56
169	4,203.50	CBOE CXE	15:21:42
112	4,203.50	CBOE BXE	15:21:42
23	4,203.50	CBOE CXE	15:21:42
38	4,203.50	CBOE CXE	15:21:42
110	4,203.50	Turquoise	15:21:42
540	4,203.50	LSE	15:21:42
58	4,203.50	CBOE BXE	15:21:56
54	4,203.50	CBOE BXE	15:21:56
48	4,203.50	Turquoise	15:21:56
105	4,203.50	LSE	15:21:56
49	4,203.50	Turquoise	15:21:56
41	4,203.50	LSE	15:21:56
218	4,203.50	LSE	15:21:56
139	4,203.50	LSE	15:21:56
138	4,203.50	LSE	15:21:56
32	4,203.50	LSE	15:21:56
95	4,203.50	LSE	15:21:56
10	4,203.50	LSE	15:21:56
82	4,202.00	CBOE CXE	15:22:26
199	4,202.00	LSE	15:22:26
83	4,201.50	CBOE BXE	15:22:56
29	4,201.50	CBOE BXE	15:22:56
17	4,201.50	CBOE BXE	15:22:56
33	4,201.50	Turquoise	15:22:56
45	4,201.50	Turquoise	15:22:56
137	4,201.50	LSE	15:22:56
21	4,201.50	Turquoise	15:22:56
27	4,201.50	LSE	15:22:56
23	4,201.50	Turquoise	15:22:56
18	4,201.50	LSE	15:22:56
39	4,201.50	LSE	15:22:56
53	4,201.50	Turquoise	15:22:56
16	4,201.50	LSE	15:22:56
35	4,201.50	Turquoise	15:22:56
41	4,201.50	LSE	15:22:56
16	4,201.50	LSE	15:22:56
139	4,201.50	LSE	15:22:56
138	4,201.50	LSE	15:22:56
80	4,201.50	LSE	15:22:56
23	4,201.50	CBOE BXE	15:23:42
17	4,201.50	CBOE BXE	15:23:42
65	4,201.50	Turquoise	15:23:42
17	4,201.50	CBOE BXE	15:23:42
52	4,201.50	Turquoise	15:23:42
100	4,201.50	Turquoise	15:23:42
39	4,201.50	CBOE BXE	15:23:42
2	4,201.50	Turquoise	15:23:42
9	4,201.50	CBOE BXE	15:23:42
35	4,201.50	Turquoise	15:23:42
35	4,201.50	Turquoise	15:23:42
55	4,201.50	CBOE BXE	15:23:42
75	4,201.50	CBOE BXE	15:23:42
39	4,201.50	CBOE BXE	15:23:42
39	4,201.50	CBOE BXE	15:23:42
9	4,201.50	CBOE BXE	15:23:42
2	4,201.50	Turquoise	15:23:42
30	4,201.50	LSE	15:23:42
8	4,201.50	CBOE BXE	15:23:42
39	4,201.50	Turquoise	15:23:42
33	4,201.50	LSE	15:23:42
26	4,201.50	LSE	15:23:42
4	4,201.50	LSE	15:23:42
57	4,201.50	LSE	15:23:42
68	4,201.50	LSE	15:23:42
12	4,201.50	LSE	15:23:42
10	4,202.00	CBOE CXE	15:24:39
146	4,202.00	CBOE CXE	15:24:39
83	4,202.00	CBOE CXE	15:24:39
82	4,202.00	CBOE CXE	15:24:39
123	4,202.00	LSE	15:24:39
139	4,202.00	LSE	15:24:39
138	4,202.00	LSE	15:24:39
39	4,202.00	CBOE CXE	15:24:39
100	4,202.00	CBOE BXE	15:24:39
100	4,202.00	CBOE CXE	15:24:39
39	4,202.00	CBOE CXE	15:24:39
78	4,202.00	CBOE CXE	15:24:39
47	4,203.50	CBOE BXE	15:25:16
87	4,203.50	CBOE CXE	15:25:16
118	4,203.50	CBOE BXE	15:25:16
45	4,203.50	CBOE CXE	15:25:16
205	4,203.50	LSE	15:25:16
26	4,203.50	CBOE CXE	15:25:16
83	4,203.50	CBOE CXE	15:25:16
139	4,203.50	LSE	15:25:16
50	4,203.50	CBOE CXE	15:25:16
138	4,203.50	LSE	15:25:16
61	4,201.50	LSE	15:25:53
20	4,201.50	LSE	15:25:53
226	4,201.50	LSE	15:25:53
50	4,201.50	LSE	15:25:53
63	4,201.50	LSE	15:25:53
204	4,201.50	LSE	15:26:00
77	4,201.50	LSE	15:26:17
100	4,201.50	LSE	15:26:17
67	4,200.50	CBOE CXE	15:26:38
39	4,200.50	CBOE BXE	15:26:38
24	4,200.50	CBOE CXE	15:26:38
27	4,200.50	CBOE BXE	15:26:38
35	4,200.50	Turquoise	15:26:38
73	4,200.50	CBOE CXE	15:26:38
120	4,200.50	LSE	15:26:38
245	4,200.50	Turquoise	15:26:38
80	4,200.50	LSE	15:26:38
139	4,200.50	LSE	15:26:38
138	4,200.50	LSE	15:26:38
40	4,200.50	CBOE CXE	15:27:24
19	4,200.50	CBOE BXE	15:27:24
82	4,200.50	CBOE CXE	15:27:24
45	4,200.50	CBOE BXE	15:27:24
121	4,200.50	LSE	15:27:24
3	4,200.50	CBOE CXE	15:27:24
45	4,200.50	CBOE BXE	15:27:24
128	4,200.50	LSE	15:27:24
43	4,200.50	Turquoise	15:27:24
46	4,200.50	Turquoise	15:27:24
139	4,200.50	LSE	15:27:24
95	4,200.50	Turquoise	15:27:24
138	4,200.50	LSE	15:27:24
41	4,200.50	LSE	15:27:24
2	4,200.50	Turquoise	15:28:10
6	4,200.50	LSE	15:28:10
53	4,200.50	Turquoise	15:28:10
80	4,200.50	LSE	15:28:10
35	4,200.50	Turquoise	15:28:10
138	4,200.50	LSE	15:28:10
109	4,200.50	Turquoise	15:28:10
30	4,200.50	LSE	15:28:10
62	4,200.50	Turquoise	15:28:10
80	4,200.50	LSE	15:28:10
120	4,200.50	Turquoise	15:28:10
43	4,200.50	Turquoise	15:28:10
139	4,200.50	LSE	15:28:10
2	4,200.50	Turquoise	15:28:10
30	4,200.50	LSE	15:28:10
117	4,200.50	LSE	15:28:10
13	4,200.50	Turquoise	15:28:10
82	4,202.00	LSE	15:29:28
139	4,202.00	LSE	15:29:28
138	4,202.00	LSE	15:29:28
27	4,202.00	LSE	15:29:28
8	4,202.00	LSE	15:29:28
7	4,202.00	LSE	15:29:28
121	4,202.00	LSE	15:29:28
35	4,202.00	LSE	15:29:28
64	4,202.00	LSE	15:29:28
194	4,202.00	LSE	15:29:30
202	4,202.00	LSE	15:29:30
344	4,202.00	LSE	15:29:30
139	4,202.00	LSE	15:29:30
138	4,202.00	LSE	15:29:30
87	4,202.00	LSE	15:29:30
34	4,201.50	LSE	15:30:11
221	4,201.50	LSE	15:30:11
377	4,205.00	CBOE CXE	15:30:51
202	4,205.00	Turquoise	15:30:51
873	4,205.00	LSE	15:30:51
33	4,206.00	CBOE CXE	15:31:21
95	4,206.00	CBOE BXE	15:31:21
161	4,206.00	CBOE CXE	15:31:21
95	4,206.00	Turquoise	15:31:21
17	4,206.00	LSE	15:31:21
138	4,206.00	LSE	15:31:21
301	4,206.00	LSE	15:31:21
7	4,204.00	CBOE CXE	15:31:56
109	4,204.00	CBOE CXE	15:31:56
235	4,204.00	LSE	15:31:56
48	4,204.00	LSE	15:31:56
157	4,204.00	CBOE CXE	15:32:11
215	4,204.00	CBOE CXE	15:32:11
45	4,204.00	CBOE CXE	15:32:11
200	4,204.00	CBOE CXE	15:32:11
81	4,203.00	CBOE CXE	15:32:36
195	4,203.00	LSE	15:32:36
137	4,204.00	CBOE CXE	15:33:12
199	4,204.00	CBOE CXE	15:33:15
178	4,204.00	Turquoise	15:33:15
500	4,204.00	LSE	15:33:15
258	4,204.00	LSE	15:33:15
81	4,201.00	CBOE CXE	15:33:46
78	4,201.00	CBOE CXE	15:33:46
250	4,201.50	LSE	15:33:47
43	4,201.50	Turquoise	15:33:47
99	4,201.50	LSE	15:33:47
138	4,201.50	LSE	15:33:47
46	4,201.50	Turquoise	15:33:47
109	4,201.50	Turquoise	15:33:47
95	4,201.50	Turquoise	15:33:47
79	4,201.50	LSE	15:33:47
37	4,201.50	CBOE BXE	15:34:33
108	4,201.50	CBOE CXE	15:34:33
233	4,201.50	CBOE CXE	15:35:02
120	4,201.50	CBOE BXE	15:35:02
31	4,201.50	LSE	15:35:03
225	4,201.50	LSE	15:35:04
144	4,201.50	LSE	15:35:04
128	4,201.50	LSE	15:35:04
39	4,201.00	LSE	15:35:26
216	4,201.00	LSE	15:35:26
82	4,201.00	LSE	15:35:28
137	4,201.00	CBOE BXE	15:35:30
291	4,201.00	CBOE CXE	15:35:31
144	4,201.00	Turquoise	15:35:31
319	4,201.00	LSE	15:35:31
72	4,198.00	LSE	15:35:58
204	4,198.00	LSE	15:36:00
85	4,198.00	LSE	15:36:03
49	4,198.00	CBOE CXE	15:36:03
108	4,198.00	CBOE CXE	15:36:03
38	4,198.50	CBOE CXE	15:36:22
65	4,198.50	CBOE CXE	15:36:22
67	4,198.50	LSE	15:36:22
266	4,198.50	LSE	15:36:22
38	4,198.50	CBOE CXE	15:36:22
66	4,198.00	CBOE BXE	15:36:45
103	4,198.00	CBOE BXE	15:36:45
65	4,198.00	CBOE BXE	15:36:45
58	4,198.00	LSE	15:36:45
95	4,198.00	LSE	15:36:45
46	4,198.00	CBOE BXE	15:36:45
151	4,198.00	LSE	15:36:48
139	4,199.00	LSE	15:37:07
225	4,199.00	LSE	15:37:07
138	4,199.00	LSE	15:37:07
237	4,199.00	LSE	15:37:07
24	4,199.00	LSE	15:37:07
162	4,199.50	CBOE BXE	15:37:50
32	4,199.50	LSE	15:37:50
139	4,199.50	LSE	15:37:50
41	4,199.50	LSE	15:37:50
9	4,199.50	CBOE BXE	15:37:50
32	4,199.50	LSE	15:37:50
7	4,199.50	CBOE BXE	15:37:50
34	4,199.50	LSE	15:37:50
6	4,199.50	CBOE BXE	15:37:50
35	4,199.50	LSE	15:37:50
7	4,199.50	CBOE BXE	15:37:50
34	4,199.50	LSE	15:37:50
6	4,199.50	CBOE BXE	15:37:50
35	4,199.50	LSE	15:37:50
6	4,199.50	CBOE BXE	15:37:50
35	4,199.50	LSE	15:37:50
8	4,199.50	CBOE BXE	15:37:50
33	4,199.50	LSE	15:37:50
1	4,199.50	CBOE BXE	15:37:50
32	4,199.50	LSE	15:37:50
39	4,199.50	LSE	15:37:50
99	4,199.50	LSE	15:37:50
208	4,199.50	LSE	15:37:50
107	4,199.50	CBOE BXE	15:38:32
119	4,199.50	CBOE BXE	15:38:32
39	4,199.50	CBOE BXE	15:38:32
179	4,199.50	CBOE CXE	15:38:33
40	4,199.50	Turquoise	15:38:33
420	4,199.50	LSE	15:38:33
48	4,199.50	CBOE CXE	15:38:33
224	4,199.50	LSE	15:39:02
86	4,199.50	CBOE CXE	15:39:02
10	4,199.50	CBOE CXE	15:39:02
19	4,199.50	CBOE BXE	15:39:30
234	4,199.50	CBOE CXE	15:39:30
39	4,199.50	CBOE BXE	15:39:30
58	4,199.50	CBOE CXE	15:39:30
142	4,199.50	CBOE BXE	15:39:30
95	4,199.50	Turquoise	15:39:30
200	4,199.50	CBOE CXE	15:39:30
46	4,199.50	Turquoise	15:39:30
43	4,199.50	Turquoise	15:39:30
71	4,199.50	CBOE CXE	15:39:30
35	4,199.50	Turquoise	15:39:30
20	4,199.50	CBOE CXE	15:39:30
94	4,199.50	Turquoise	15:39:30
485	4,200.00	LSE	15:40:12
31	4,201.00	CBOE CXE	15:40:28
82	4,201.00	CBOE CXE	15:40:28
83	4,201.00	CBOE CXE	15:40:28
204	4,201.00	CBOE CXE	15:40:28
115	4,201.00	CBOE BXE	15:41:10
76	4,201.00	CBOE CXE	15:41:10
160	4,201.00	CBOE CXE	15:41:10
117	4,201.00	Turquoise	15:41:10
305	4,201.00	LSE	15:41:10
258	4,201.00	LSE	15:41:10
45	4,201.00	CBOE CXE	15:41:10
46	4,201.00	Turquoise	15:41:10
43	4,201.00	Turquoise	15:41:10
449	4,200.00	CBOE CXE	15:41:37
215	4,200.00	CBOE CXE	15:41:37
211	4,200.00	CBOE CXE	15:41:37
215	4,200.00	CBOE CXE	15:42:19
121	4,200.00	CBOE CXE	15:42:19
43	4,200.00	Turquoise	15:42:19
172	4,200.00	LSE	15:42:19
46	4,200.00	Turquoise	15:42:19
139	4,200.00	LSE	15:42:19
233	4,200.00	LSE	15:42:19
37	4,200.00	CBOE BXE	15:43:02
172	4,200.00	LSE	15:43:02
139	4,200.00	LSE	15:43:02
211	4,200.00	LSE	15:43:02
46	4,200.00	Turquoise	15:43:02
80	4,200.00	LSE	15:43:02
43	4,200.00	Turquoise	15:43:02
128	4,200.00	LSE	15:43:02
57	4,198.50	LSE	15:43:28
205	4,198.50	LSE	15:43:28
115	4,198.50	CBOE CXE	15:43:28
25	4,198.50	CBOE BXE	15:43:54
215	4,198.50	CBOE CXE	15:43:54
43	4,198.50	Turquoise	15:43:54
100	4,199.50	CBOE BXE	15:44:31
168	4,200.00	CBOE BXE	15:44:55
347	4,200.00	CBOE CXE	15:44:55
825	4,200.00	LSE	15:44:55
174	4,200.00	Turquoise	15:44:55
58	4,199.00	CBOE BXE	15:45:23
16	4,199.00	LSE	15:45:23
98	4,199.00	LSE	15:45:23
71	4,199.00	CBOE BXE	15:45:23
92	4,199.00	CBOE BXE	15:45:23
98	4,199.00	LSE	15:45:23
117	4,199.00	CBOE BXE	15:45:23
405	4,199.00	LSE	15:45:23
75	4,199.00	LSE	15:45:23
99	4,199.50	LSE	15:45:43
189	4,199.00	LSE	15:46:00
147	4,198.50	CBOE CXE	15:46:27
351	4,198.50	LSE	15:46:27
109	4,199.00	CBOE CXE	15:46:54
119	4,199.00	CBOE BXE	15:46:54
269	4,199.00	CBOE CXE	15:46:54
58	4,199.00	CBOE BXE	15:46:54
136	4,199.00	Turquoise	15:46:54
113	4,199.00	LSE	15:46:54
53	4,199.00	Turquoise	15:46:54
172	4,199.00	LSE	15:46:54
174	4,199.00	LSE	15:46:54
17	4,199.00	CBOE BXE	15:47:59
100	4,199.00	CBOE BXE	15:47:59
41	4,199.00	CBOE BXE	15:47:59
12	4,199.00	Turquoise	15:47:59
56	4,199.00	LSE	15:47:59
152	4,199.00	Turquoise	15:47:59
180	4,199.00	LSE	15:47:59
340	4,200.00	CBOE CXE	15:48:58
82	4,200.00	CBOE CXE	15:48:58
500	4,200.00	LSE	15:48:58
391	4,200.00	LSE	15:48:58
215	4,200.00	CBOE CXE	15:48:58
93	4,200.00	CBOE CXE	15:48:58
172	4,200.00	LSE	15:48:58
174	4,200.00	LSE	15:48:58
16	4,200.00	CBOE CXE	15:49:50
64	4,200.00	CBOE BXE	15:49:50
57	4,200.00	CBOE CXE	15:49:50
115	4,200.00	CBOE CXE	15:49:50
5	4,200.50	CBOE BXE	15:50:17
159	4,200.50	CBOE BXE	15:50:17
19	4,200.50	CBOE BXE	15:50:17
376	4,200.50	CBOE CXE	15:50:17
137	4,200.50	Turquoise	15:50:17
54	4,200.50	Turquoise	15:50:17
573	4,200.50	LSE	15:50:17
338	4,200.50	LSE	15:50:17
215	4,200.00	CBOE CXE	15:51:09
39	4,200.00	CBOE BXE	15:51:09
108	4,200.00	CBOE CXE	15:51:09
58	4,200.00	CBOE BXE	15:51:09
102	4,200.00	CBOE CXE	15:51:09
108	4,200.00	CBOE BXE	15:51:09
35	4,200.00	Turquoise	15:51:09
53	4,200.00	Turquoise	15:51:09
227	4,200.00	Turquoise	15:51:09
39	4,200.00	CBOE BXE	15:51:09
59	4,200.00	CBOE CXE	15:51:09
35	4,200.00	Turquoise	15:51:09
172	4,201.00	LSE	15:52:14
174	4,201.00	LSE	15:52:14
78	4,201.00	LSE	15:52:14
66	4,201.00	LSE	15:52:14
174	4,201.00	LSE	15:52:14
172	4,201.00	LSE	15:52:14
172	4,201.00	LSE	15:52:14
174	4,201.00	LSE	15:52:14
4	4,201.00	LSE	15:52:14
168	4,200.50	CBOE CXE	15:52:48
398	4,200.50	LSE	15:52:48
35	4,200.00	Turquoise	15:53:16
35	4,200.00	Turquoise	15:53:16
46	4,200.00	Turquoise	15:53:16
4	4,200.00	Turquoise	15:53:16
106	4,200.00	Turquoise	15:53:16
117	4,200.00	Turquoise	15:53:16
79	4,200.00	Turquoise	15:53:16
428	4,200.00	Turquoise	15:53:16
405	4,200.00	Turquoise	15:53:16
39	4,200.00	CBOE BXE	15:54:13
58	4,200.00	CBOE CXE	15:54:13
45	4,200.00	CBOE BXE	15:54:13
4	4,200.00	CBOE CXE	15:54:13
35	4,200.00	Turquoise	15:54:13
45	4,200.00	CBOE BXE	15:54:13
83	4,200.00	CBOE CXE	15:54:13
82	4,200.00	CBOE CXE	15:54:13
80	4,200.00	LSE	15:54:13
119	4,200.00	CBOE CXE	15:54:13
46	4,200.00	Turquoise	15:54:13
174	4,200.00	LSE	15:54:13
43	4,200.00	Turquoise	15:54:13
172	4,200.00	LSE	15:54:13
174	4,200.00	LSE	15:54:13
80	4,200.00	LSE	15:54:13
15	4,200.00	LSE	15:54:13
203	4,199.50	LSE	15:54:49
80	4,200.00	LSE	15:55:24
172	4,200.00	LSE	15:55:24
174	4,200.00	LSE	15:55:24
80	4,200.00	LSE	15:55:24
172	4,200.00	LSE	15:55:24
174	4,200.00	LSE	15:55:24
233	4,200.00	LSE	15:55:24
80	4,200.00	LSE	15:55:24
14	4,200.00	LSE	15:55:24
111	4,199.50	CBOE CXE	15:56:08
271	4,199.50	LSE	15:56:08
28	4,200.00	LSE	15:56:30
172	4,200.00	LSE	15:56:30
174	4,200.00	LSE	15:56:30
80	4,200.00	LSE	15:56:30
80	4,200.00	LSE	15:56:30
172	4,200.00	LSE	15:56:30
174	4,200.00	LSE	15:56:30
80	4,200.00	LSE	15:56:30
80	4,200.00	LSE	15:56:30
172	4,200.00	LSE	15:56:30
174	4,200.00	LSE	15:56:30
56	4,200.00	LSE	15:56:30
363	4,200.00	CBOE CXE	15:57:27
36	4,200.00	Turquoise	15:57:27
41	4,200.00	LSE	15:57:27
80	4,200.00	LSE	15:57:27
80	4,200.00	LSE	15:57:27
101	4,200.00	LSE	15:57:27
210	4,202.00	CBOE BXE	15:58:36
435	4,202.00	CBOE CXE	15:58:36
217	4,202.00	Turquoise	15:58:36
680	4,202.00	LSE	15:58:36
314	4,202.00	LSE	15:58:36
42	4,202.00	LSE	15:58:36
125	4,201.50	CBOE CXE	15:58:53
300	4,201.50	LSE	15:58:53
393	4,201.00	LSE	15:59:15
167	4,201.00	CBOE CXE	15:59:25
19	4,202.00	CBOE BXE	16:00:18
96	4,202.00	CBOE BXE	16:00:18
30	4,202.00	CBOE BXE	16:00:18
81	4,202.00	CBOE CXE	16:00:18
93	4,202.00	CBOE CXE	16:00:18
93	4,202.00	CBOE CXE	16:00:18
11	4,202.50	Turquoise	16:00:20
27	4,202.50	Turquoise	16:00:20
39	4,203.00	CBOE CXE	16:00:31
82	4,203.00	CBOE CXE	16:00:31
90	4,203.00	CBOE CXE	16:00:31
74	4,203.00	CBOE CXE	16:00:31
647	4,203.00	CBOE CXE	16:00:31
336	4,203.00	CBOE CXE	16:00:31
124	4,201.00	CBOE CXE	16:00:55
32	4,201.00	LSE	16:00:56
77	4,201.50	CBOE BXE	16:01:16
267	4,201.50	LSE	16:01:16
172	4,201.50	LSE	16:01:16
174	4,201.50	LSE	16:01:16
115	4,201.50	LSE	16:01:16
129	4,202.00	CBOE CXE	16:01:47
67	4,202.00	CBOE BXE	16:01:47
82	4,202.00	CBOE CXE	16:01:47
83	4,202.00	CBOE CXE	16:01:47
50	4,202.00	LSE	16:01:47
172	4,202.00	LSE	16:01:47
92	4,202.00	CBOE BXE	16:01:49
98	4,202.00	CBOE CXE	16:01:49
263	4,202.00	LSE	16:01:49
145	4,202.00	LSE	16:01:49
81	4,202.00	CBOE CXE	16:01:57
138	4,203.00	CBOE CXE	16:02:31
137	4,203.00	CBOE BXE	16:02:31
139	4,203.00	Turquoise	16:02:31
193	4,203.00	LSE	16:02:31
100	4,203.00	LSE	16:02:32
100	4,203.00	LSE	16:02:32
100	4,203.00	CBOE CXE	16:02:33
60	4,203.00	CBOE CXE	16:02:33
49	4,203.00	CBOE BXE	16:02:33
77	4,203.00	LSE	16:02:33
7	4,203.00	CBOE CXE	16:02:33
35	4,203.00	CBOE BXE	16:02:33
91	4,203.00	LSE	16:02:33
281	4,202.50	LSE	16:02:58
1	4,202.50	LSE	16:02:58
39	4,202.50	CBOE BXE	16:03:26
39	4,202.50	CBOE BXE	16:03:26
35	4,202.50	Turquoise	16:03:26
35	4,202.50	Turquoise	16:03:26
212	4,202.50	LSE	16:03:26
61	4,202.50	CBOE BXE	16:03:26
101	4,202.50	Turquoise	16:03:26
100	4,202.50	Turquoise	16:03:26
224	4,202.00	LSE	16:03:48
14	4,202.00	LSE	16:03:48
44	4,202.50	LSE	16:03:58
172	4,202.50	LSE	16:03:58
95	4,202.50	LSE	16:03:58
99	4,202.50	LSE	16:03:58
119	4,203.00	LSE	16:04:23
174	4,203.00	LSE	16:04:23
100	4,203.00	LSE	16:04:23
100	4,203.00	LSE	16:04:25
4	4,203.50	Turquoise	16:04:41
25	4,203.50	LSE	16:05:01
335	4,203.50	CBOE CXE	16:05:01
739	4,203.50	LSE	16:05:01
100	4,203.50	LSE	16:05:01
76	4,203.50	LSE	16:05:01
166	4,203.50	LSE	16:05:31
143	4,203.50	LSE	16:05:31
116	4,203.50	LSE	16:05:31
172	4,203.50	LSE	16:05:31
258	4,203.50	LSE	16:05:31
117	4,203.50	LSE	16:05:31
163	4,203.50	LSE	16:05:31
122	4,203.50	LSE	16:05:31
24	4,203.00	CBOE CXE	16:05:54
40	4,203.00	CBOE CXE	16:05:54
383	4,203.00	LSE	16:05:54
157	4,204.50	CBOE BXE	16:06:51
24	4,204.50	LSE	16:06:51
240	4,204.50	LSE	16:06:51
174	4,204.50	LSE	16:06:51
837	4,204.50	LSE	16:06:51
142	4,203.50	CBOE CXE	16:07:23
291	4,203.50	LSE	16:07:23
56	4,203.50	LSE	16:07:23
25	4,204.50	CBOE CXE	16:07:52
21	4,205.00	LSE	16:07:56
174	4,205.00	LSE	16:07:56
1,095	4,205.00	LSE	16:07:56
223	4,205.00	LSE	16:08:38
1,000	4,204.50	LSE	16:08:58
172	4,204.50	LSE	16:08:58
174	4,204.50	LSE	16:08:58
9	4,204.50	LSE	16:08:58
109	4,204.50	LSE	16:09:44
174	4,204.50	LSE	16:09:44
500	4,204.50	LSE	16:09:44
422	4,204.50	LSE	16:09:44
210	4,204.50	CBOE CXE	16:10:30
43	4,204.50	Turquoise	16:10:30
109	4,204.50	LSE	16:10:30
46	4,204.50	Turquoise	16:10:30
190	4,204.50	LSE	16:10:30
100	4,204.50	Turquoise	16:10:30
172	4,204.50	LSE	16:10:30
174	4,204.50	LSE	16:10:30
67	4,205.50	CBOE BXE	16:11:15
114	4,205.50	CBOE BXE	16:11:15
156	4,205.50	CBOE BXE	16:11:15
52	4,205.50	CBOE BXE	16:11:15
21	4,205.50	Turquoise	16:11:15
100	4,205.50	LSE	16:11:16
100	4,205.50	LSE	16:11:16
100	4,205.50	LSE	16:11:16
100	4,205.50	LSE	16:11:16
70	4,206.50	CBOE CXE	16:11:49
40	4,206.50	CBOE CXE	16:11:49
39	4,206.50	CBOE BXE	16:11:49
83	4,206.50	CBOE CXE	16:11:49
45	4,206.50	CBOE BXE	16:11:49
82	4,206.50	CBOE CXE	16:11:49
45	4,206.50	CBOE BXE	16:11:49
46	4,206.50	CBOE CXE	16:11:49
35	4,206.50	Turquoise	16:11:49
65	4,206.50	CBOE CXE	16:11:49
100	4,206.50	Turquoise	16:11:49
43	4,206.50	CBOE BXE	16:11:49
46	4,206.50	Turquoise	16:11:49
43	4,206.50	Turquoise	16:11:49
100	4,206.50	Turquoise	16:11:49
139	4,207.00	CBOE BXE	16:12:27
124	4,207.50	CBOE BXE	16:12:36
248	4,207.50	CBOE CXE	16:12:36
113	4,207.50	Turquoise	16:12:36
423	4,207.50	LSE	16:12:36
178	4,207.50	LSE	16:12:36
11	4,207.50	CBOE CXE	16:12:36
76	4,207.50	CBOE CXE	16:13:18
39	4,207.50	CBOE BXE	16:13:18
115	4,207.50	CBOE CXE	16:13:18
45	4,207.50	CBOE BXE	16:13:18
35	4,207.50	Turquoise	16:13:18
43	4,207.50	Turquoise	16:13:18
43	4,207.50	Turquoise	16:13:18
10	4,207.50	CBOE BXE	16:13:18
250	4,207.50	CBOE CXE	16:13:26
202	4,208.00	CBOE CXE	16:13:39
283	4,208.00	LSE	16:13:39
174	4,208.00	LSE	16:13:39
172	4,208.00	LSE	16:13:39
44	4,208.00	LSE	16:13:39
96	4,208.00	CBOE CXE	16:13:39
23	4,208.00	LSE	16:13:39
140	4,208.00	LSE	16:14:03
66	4,208.00	LSE	16:14:33
1	4,208.00	LSE	16:14:33
174	4,208.00	LSE	16:14:33
500	4,208.00	LSE	16:14:33
500	4,208.00	LSE	16:14:33
202	4,208.00	LSE	16:14:33
141	4,207.50	CBOE CXE	16:15:15
344	4,207.50	LSE	16:15:15
4	4,207.00	CBOE CXE	16:15:40
141	4,207.00	CBOE CXE	16:15:40
2	4,207.00	CBOE CXE	16:15:40
3	4,207.00	Turquoise	16:15:40
107	4,207.00	LSE	16:15:40
31	4,207.00	Turquoise	16:15:40
10	4,207.00	LSE	16:15:40
35	4,207.00	Turquoise	16:15:40
174	4,207.00	LSE	16:15:40
35	4,207.00	Turquoise	16:15:40
99	4,207.00	LSE	16:15:40
100	4,207.00	Turquoise	16:15:40
172	4,207.00	LSE	16:15:40
200	4,207.00	LSE	16:15:40
107	4,207.00	Turquoise	16:15:40
35	4,206.00	Turquoise	16:16:24
98	4,206.00	LSE	16:16:24
43	4,206.00	Turquoise	16:16:24
5	4,206.00	LSE	16:16:24
43	4,206.00	Turquoise	16:16:24
172	4,206.00	LSE	16:16:24
174	4,206.00	LSE	16:16:24
197	4,206.00	LSE	16:16:24
110	4,206.00	Turquoise	16:16:24
53	4,206.00	Turquoise	16:16:24
77	4,206.00	Turquoise	16:16:24
96	4,206.00	Turquoise	16:16:24
46	4,206.00	LSE	16:16:24
9	4,206.00	LSE	16:16:24
100	4,206.00	CBOE BXE	16:17:08
142	4,206.00	CBOE BXE	16:17:08
500	4,206.00	LSE	16:17:08
214	4,206.00	LSE	16:17:08
174	4,206.00	LSE	16:17:08
82	4,206.00	LSE	16:17:08
79	4,205.00	CBOE CXE	16:17:52
39	4,205.00	CBOE BXE	16:17:52
203	4,205.00	CBOE CXE	16:17:52
57	4,205.00	CBOE BXE	16:17:52
200	4,205.00	CBOE CXE	16:17:52
100	4,205.00	Turquoise	16:17:52
35	4,205.00	Turquoise	16:17:52
75	4,205.00	Turquoise	16:17:52
101	4,205.00	Turquoise	16:17:52
33	4,205.00	LSE	16:18:05
187	4,205.00	LSE	16:18:10
15	4,205.00	CBOE BXE	16:18:32
54	4,205.00	CBOE CXE	16:18:32
39	4,205.00	CBOE BXE	16:18:32
61	4,205.00	CBOE CXE	16:18:32
18	4,205.00	CBOE CXE	16:18:32
119	4,205.00	CBOE BXE	16:18:32
25	4,205.00	Turquoise	16:18:32
15	4,205.00	CBOE BXE	16:18:32
35	4,205.00	Turquoise	16:18:32
200	4,205.00	LSE	16:18:32
10	4,205.00	Turquoise	16:18:32
12	4,205.00	CBOE BXE	16:18:32
465	4,205.00	LSE	16:18:32
104	4,205.00	LSE	16:18:32
51	4,204.50	LSE	16:19:15
1	4,204.50	CBOE CXE	16:19:15
31	4,204.50	LSE	16:19:15
80	4,204.50	CBOE CXE	16:19:15
115	4,204.50	LSE	16:19:15
215	4,204.50	CBOE CXE	16:19:22
207	4,204.50	CBOE BXE	16:19:22
215	4,204.50	CBOE CXE	16:19:22
13	4,204.50	CBOE BXE	16:19:22
47	4,204.50	CBOE CXE	16:19:22
66	4,204.50	CBOE BXE	16:19:22
37	4,204.50	CBOE CXE	16:19:22
39	4,204.50	CBOE BXE	16:19:22
127	4,204.50	CBOE CXE	16:19:22
57	4,204.50	CBOE CXE	16:19:22
172	4,204.50	LSE	16:19:34
109	4,204.50	LSE	16:19:34
46	4,204.00	Turquoise	16:19:39
101	4,204.00	Turquoise	16:19:39
73	4,204.00	Turquoise	16:19:45

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

HOLSEDFMLEDSEDD

Date		Source	Headline
9th Jul 2026	7:00 am	RNS	Sizewell B Life Extension and Regulated Returns
1st Jul 2026	11:30 am	RNS	Total Voting Rights
30th Jun 2026	2:00 pm	RNS	Report on Payments to Governments
25th Jun 2026	2:40 pm	RNS	Director/PDMR Shareholding
11th Jun 2026	2:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026	3:45 pm	RNS	Total Voting Rights
26th May 2026	12:30 pm	RNS	Director/PDMR Shareholding
22nd May 2026	2:00 pm	RNS	Director/PDMR Shareholding
18th May 2026	4:00 pm	RNS	Director/PDMR Shareholding
15th May 2026	7:00 am	RNS	British Gas agrees PPM settlement
14th May 2026	4:42 pm	RNS	Publication of a Prospectus
12th May 2026	3:15 pm	RNS	Director/PDMR Shareholding
12th May 2026	12:15 pm	RNS	Director/PDMR Shareholding
12th May 2026	7:10 am	RNS	Directorate change
7th May 2026	12:15 pm	RNS	Result of AGM
7th May 2026	7:00 am	RNS	Acquisition of the Severn CCGT for c.£370 million
7th May 2026	7:00 am	RNS	AGM Statement
1st May 2026	2:30 pm	RNS	Total Voting Rights
27th Apr 2026	2:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026	12:00 pm	RNS	Total Voting Rights
31st Mar 2026	10:33 am	RNS	Notice of AGM
25th Mar 2026	2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2026	6:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026	12:15 pm	RNS	Total Voting Rights
25th Feb 2026	5:15 pm	RNS	Director/PDMR Shareholding
19th Feb 2026	2:39 pm	RNS	Annual Financial Report 2025
19th Feb 2026	7:10 am	RNS	Directorate change
19th Feb 2026	7:00 am	RNS	Preliminary Results
11th Feb 2026	5:30 pm	RNS	Director/PDMR Shareholding
9th Feb 2026	7:00 am	RNS	Centrica announces divestments
2nd Feb 2026	3:00 pm	RNS	Total Voting Rights
26th Jan 2026	4:15 pm	RNS	Director/PDMR Shareholding
13th Jan 2026	3:00 pm	RNS	Director/PDMR Shareholding
13th Jan 2026	7:00 am	RNS	Transaction in Own Shares
12th Jan 2026	3:09 pm	RNS	Transaction in Own Shares - Replacement
12th Jan 2026	7:00 am	RNS	Transaction in Own Shares
9th Jan 2026	7:00 am	RNS	Transaction in Own Shares
8th Jan 2026	7:00 am	RNS	Transaction in Own Shares
7th Jan 2026	7:00 am	RNS	Transaction in Own Shares
6th Jan 2026	7:00 am	RNS	Transaction in Own Shares
5th Jan 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026	12:30 pm	RNS	Total Voting Rights
2nd Jan 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026	7:00 am	RNS	Transaction in Own Shares
31st Dec 2025	7:00 am	RNS	Transaction in Own Shares
31st Dec 2025	7:00 am	RNS	Transaction in Own Shares
30th Dec 2025	7:00 am	RNS	Transaction in Own Shares
30th Dec 2025	7:00 am	RNS	Transaction in Own Shares
29th Dec 2025	4:30 pm	RNS	Cancellation of treasury shares

Latest Share Chat

Centrica Regulatory News (CNA)

Share Price Information for Centrica (CNA)

Intraday Centrica Share Chart

Holding(s) in Company

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending