The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Regulatory News (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,168.00
Bid: 1,162.00
Ask: 1,172.00
Change: 8.00 (0.69%)
Spread: 10.00 (0.861%)
Open: 1,180.00
High: 1,186.00
Low: 1,138.00
Prev. Close: 1,160.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Jun 2019 07:05

RNS Number : 5699D
Georgia Capital PLC
27 June 2019
 

 Georgia Capital PLC

(the "Company")

 

TRANSACTION IN OWN SHARES

 

Georgia Capital PLC announces that it has purchased the following number of its ordinary shares of £0.01 each in the capital of the Company (the "Shares") at an average market price of 1056.79 pence per share pursuant to the buyback programme which commenced on 14 June 2018.

 

Date of purchase:

26 June 2019

 

Number of Shares purchased:

 

25,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

1070.00 pence

Lowest price paid per Share:

 

1050.00 pence

 

The Company intends to hold these Shares in Treasury. Including Shares which have been purchased but not yet settled, the Company holds 859,643 Shares in Treasury.

Following the above purchase, the total number of Shares in issue is 36,525,069 (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

For further information, please contact:

Link Company Matters Limited

+44 (0)20 7954 9567

Schedule of Purchases

Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase: 26 June 2019

Investment firm: Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1056.79

25,000

 

 

 

Individual transactions: 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

4000

1050

12:17

3000

1050

12:23

104

1050

12:23

512

1054

12:30

623

1056

12:31

185

1056

12:31

514

1056

12:38

49

1054

12:43

429

1054

12:43

261

1052

12:46

453

1054

12:56

492

1056

12:59

411

1054

13:04

104

1060

13:26

105

1058

13:29

247

1060

13:29

28

1060

13:29

81

1058

13:33

120

1058

13:33

356

1056

13:52

60

1056

13:54

467

1056

13:54

403

1052

14:09

116

1052

14:09

438

1054

14:09

189

1052

14:10

51

1052

14:10

197

1052

14:10

460

1052

14:33

17

1052

14:33

438

1052

14:33

460

1052

14:36

136

1056

14:46

343

1056

14:46

96

1056

15:18

1

1056

15:18

35

1056

15:18

9

1056

15:18

265

1056

15:18

13

1056

15:18

13

1056

15:18

2

1056

15:18

8

1056

15:18

110

1060

15:34

14

1060

15:34

2

1060

15:34

40

1060

15:34

301

1060

15:34

9

1060

15:34

56

1062

16:03

74

1060

16:04

265

1060

16:04

141

1062

16:04

438

1064

16:05

500

1060

16:08

484

1062

16:15

500

1060

16:16

456

1056

16:19

509

1056

16:20

311

1056

16:25

191

1056

16:25

149

1070

16:35

1528

1070

16:35

460

1070

16:35

1585

1070

16:35

196

1070

16:35

326

1070

16:35

53

1070

16:35

11

1070

16:35

 

 

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIARVIRFIA
Date   Source Headline
26th Apr 20233:44 pmRNSTransaction in Own Shares
25th Apr 20235:32 pmRNSTransaction in Own Shares
24th Apr 20234:21 pmRNSTransaction in Own Shares
24th Apr 20233:34 pmRNSDirector/PDMR Shareholding
20th Apr 20235:34 pmRNSTransaction in Own Shares
19th Apr 20235:33 pmRNSTransaction in Own Shares
18th Apr 20235:49 pmRNSTransaction in Own Shares
14th Apr 20232:56 pmRNSHolding(s) in Company
14th Apr 202311:51 amRNSDirector/PDMR Shareholding
13th Apr 20235:39 pmRNSTransaction in Own Shares
13th Apr 20238:00 amRNSNotice of AGM
13th Apr 20237:00 amRNSTransfer to a Standard Listing on the LSE
12th Apr 20237:00 amRNSLaunch of US$ 10 million share buyback programme
11th Apr 20235:30 pmRNSGeorgia Capital
11th Apr 202311:20 amRNSDirector/PDMR Shareholding
3rd Apr 202312:50 pmRNSDirector/PDMR Shareholding
31st Mar 20237:00 amRNSUpdate on divestments from subscale businesses
27th Mar 20235:00 pmRNSDirector/PDMR Shareholding
24th Mar 20237:00 amRNSAnnual Financial Report
20th Mar 20231:16 pmRNSDirector/PDMR Shareholding
14th Mar 202312:36 pmRNSResult of Meeting
10th Mar 20233:23 pmRNSDirector/PDMR Shareholding
6th Mar 20233:32 pmRNSDirector/PDMR Shareholding
3rd Mar 20237:00 amRNSEducation business continues to expand
28th Feb 20234:32 pmRNSHolding(s) in Company
27th Feb 20233:04 pmRNSDirector/PDMR Shareholding
20th Feb 20233:44 pmRNSDirector/PDMR Shareholding
20th Feb 20237:00 amRNSFinal Results
17th Feb 202310:33 amRNSNotice of GM
14th Feb 202311:00 amRNSNotice of Results
13th Feb 20234:15 pmRNSDirector/PDMR Shareholding
6th Feb 20233:37 pmRNSDirector/PDMR Shareholding
30th Jan 20235:00 pmRNSDirector/PDMR Shareholding
23rd Jan 20235:16 pmRNSDirector/PDMR Shareholding
23rd Jan 20234:59 pmRNSDirector/PDMR Shareholding
20th Jan 20235:33 pmRNSHolding(s) in Company
19th Jan 202311:58 amRNSDirector/PDMR Shareholding
16th Jan 20235:55 pmRNSDirector/PDMR Shareholding
13th Jan 20235:04 pmRNSDirector/PDMR Shareholding
6th Jan 20235:34 pmRNSDirector/PDMR Shareholding
29th Dec 20224:29 pmRNSDirector/PDMR Shareholding
28th Dec 20229:27 amRNSDirector/PDMR Shareholding
20th Dec 202212:57 pmRNSChanges to the Board Committees
19th Dec 20221:01 pmRNSDirector/PDMR Shareholding
19th Dec 202212:58 pmRNSHolding(s) in Company
12th Dec 20221:33 pmRNSDirector/PDMR Shareholding
9th Dec 20224:13 pmRNSHolding(s) in Company
8th Dec 20224:08 pmRNSHolding(s) in Company
8th Dec 20224:05 pmRNSHolding(s) in Company
8th Dec 20224:02 pmRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.