Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

16 Oct 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, October 15

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 15 October 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 3157.0 pence

Lowest price paid per share: 3110.0 pence

Average price paid per share: 3131.5433 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 33,183,158 shares in treasury and has 184,162,485 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 October 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3131.5433	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
41	3149.00	8:19:42	London Stock Exchange
200	3149.00	8:19:42	London Stock Exchange
200	3149.00	8:19:42	London Stock Exchange
170	3148.00	8:21:06	London Stock Exchange
201	3148.00	8:21:06	London Stock Exchange
303	3146.00	8:21:22	London Stock Exchange
1	3144.00	8:25:53	London Stock Exchange
37	3144.00	8:25:53	London Stock Exchange
200	3144.00	8:25:53	London Stock Exchange
201	3144.00	8:25:53	London Stock Exchange
58	3145.00	8:28:36	London Stock Exchange
58	3145.00	8:28:36	London Stock Exchange
84	3145.00	8:28:36	London Stock Exchange
200	3145.00	8:28:36	London Stock Exchange
12	3145.00	8:28:46	London Stock Exchange
29	3145.00	8:28:46	London Stock Exchange
110	3146.00	8:32:34	London Stock Exchange
112	3146.00	8:32:34	London Stock Exchange
200	3146.00	8:32:34	London Stock Exchange
18	3145.00	8:36:37	London Stock Exchange
18	3145.00	8:36:37	London Stock Exchange
22	3145.00	8:36:37	London Stock Exchange
89	3145.00	8:36:37	London Stock Exchange
160	3145.00	8:36:37	London Stock Exchange
200	3145.00	8:36:37	London Stock Exchange
98	3143.00	8:38:31	London Stock Exchange
201	3143.00	8:38:31	London Stock Exchange
201	3143.00	8:38:31	London Stock Exchange
15	3136.00	8:41:45	London Stock Exchange
68	3136.00	8:41:45	London Stock Exchange
108	3136.00	8:41:45	London Stock Exchange
117	3136.00	8:41:45	London Stock Exchange
92	3136.00	8:41:52	London Stock Exchange
34	3137.00	8:44:42	London Stock Exchange
86	3137.00	8:44:42	London Stock Exchange
187	3137.00	8:44:42	London Stock Exchange
201	3137.00	8:44:42	London Stock Exchange
30	3139.00	8:49:17	London Stock Exchange
77	3139.00	8:49:17	London Stock Exchange
170	3139.00	8:49:17	London Stock Exchange
193	3139.00	8:49:17	London Stock Exchange
200	3139.00	8:49:17	London Stock Exchange
200	3139.00	8:49:17	London Stock Exchange
59	3137.00	8:52:01	London Stock Exchange
201	3137.00	8:52:01	London Stock Exchange
201	3137.00	8:52:01	London Stock Exchange
1	3134.00	8:54:53	London Stock Exchange
12	3134.00	8:54:53	London Stock Exchange
72	3134.00	8:54:53	London Stock Exchange
189	3134.00	8:54:53	London Stock Exchange
200	3134.00	8:54:53	London Stock Exchange
31	3138.00	9:00:13	London Stock Exchange
94	3138.00	9:00:13	London Stock Exchange
107	3138.00	9:00:13	London Stock Exchange
201	3138.00	9:00:13	London Stock Exchange
100	3137.00	9:00:16	London Stock Exchange
100	3137.00	9:00:16	London Stock Exchange
108	3137.00	9:00:16	London Stock Exchange
200	3137.00	9:00:16	London Stock Exchange
23	3135.00	9:02:12	London Stock Exchange
62	3135.00	9:02:12	London Stock Exchange
201	3135.00	9:02:12	London Stock Exchange
201	3135.00	9:02:12	London Stock Exchange
63	3132.00	9:04:20	London Stock Exchange
138	3132.00	9:04:20	London Stock Exchange
275	3132.00	9:04:20	London Stock Exchange
76	3141.00	9:13:28	London Stock Exchange
201	3141.00	9:13:28	London Stock Exchange
11	3141.00	9:16:34	London Stock Exchange
12	3141.00	9:16:34	London Stock Exchange
72	3141.00	9:16:34	London Stock Exchange
92	3141.00	9:16:34	London Stock Exchange
125	3141.00	9:16:34	London Stock Exchange
200	3141.00	9:16:34	London Stock Exchange
200	3141.00	9:16:34	London Stock Exchange
201	3141.00	9:16:34	London Stock Exchange
201	3141.00	9:16:34	London Stock Exchange
201	3141.00	9:16:34	London Stock Exchange
201	3141.00	9:16:34	London Stock Exchange
22	3143.00	9:20:01	London Stock Exchange
26	3143.00	9:20:01	London Stock Exchange
26	3143.00	9:20:01	London Stock Exchange
54	3143.00	9:20:01	London Stock Exchange
84	3143.00	9:20:01	London Stock Exchange
95	3143.00	9:20:01	London Stock Exchange
179	3143.00	9:20:01	London Stock Exchange
200	3141.00	9:21:41	London Stock Exchange
55	3141.00	9:24:33	London Stock Exchange
78	3141.00	9:24:33	London Stock Exchange
145	3141.00	9:24:33	London Stock Exchange
2	3140.00	9:27:29	London Stock Exchange
18	3140.00	9:27:29	London Stock Exchange
20	3140.00	9:27:29	London Stock Exchange
43	3140.00	9:27:29	London Stock Exchange
140	3140.00	9:27:29	London Stock Exchange
181	3140.00	9:27:29	London Stock Exchange
10	3144.00	9:33:11	London Stock Exchange
69	3144.00	9:33:11	London Stock Exchange
201	3144.00	9:33:11	London Stock Exchange
201	3144.00	9:33:11	London Stock Exchange
13	3144.00	9:35:58	London Stock Exchange
13	3144.00	9:35:58	London Stock Exchange
37	3144.00	9:35:58	London Stock Exchange
187	3144.00	9:35:58	London Stock Exchange
187	3144.00	9:35:58	London Stock Exchange
39	3146.00	9:39:58	London Stock Exchange
86	3146.00	9:39:58	London Stock Exchange
114	3146.00	9:39:58	London Stock Exchange
193	3146.00	9:39:58	London Stock Exchange
200	3146.00	9:39:58	London Stock Exchange
200	3146.00	9:39:58	London Stock Exchange
40	3144.00	9:45:17	London Stock Exchange
54	3144.00	9:45:17	London Stock Exchange
160	3144.00	9:45:17	London Stock Exchange
200	3144.00	9:45:17	London Stock Exchange
201	3146.00	9:48:20	London Stock Exchange
208	3146.00	9:48:20	London Stock Exchange
4	3145.00	9:48:33	London Stock Exchange
197	3145.00	9:48:33	London Stock Exchange
201	3145.00	9:48:33	London Stock Exchange
49	3145.00	9:48:40	London Stock Exchange
11	3141.00	9:52:30	London Stock Exchange
11	3141.00	9:52:30	London Stock Exchange
52	3141.00	9:52:30	London Stock Exchange
62	3141.00	9:52:30	London Stock Exchange
73	3141.00	9:52:30	London Stock Exchange
127	3141.00	9:52:30	London Stock Exchange
127	3141.00	9:52:30	London Stock Exchange
89	3148.00	9:59:10	London Stock Exchange
201	3148.00	9:59:10	London Stock Exchange
201	3148.00	9:59:10	London Stock Exchange
45	3146.00	10:02:19	London Stock Exchange
78	3146.00	10:02:19	London Stock Exchange
78	3146.00	10:02:19	London Stock Exchange
35	3148.00	10:05:33	London Stock Exchange
35	3148.00	10:05:33	London Stock Exchange
45	3148.00	10:05:33	London Stock Exchange
144	3148.00	10:05:33	London Stock Exchange
165	3148.00	10:05:33	London Stock Exchange
13	3148.00	10:12:00	London Stock Exchange
14	3148.00	10:12:00	London Stock Exchange
70	3148.00	10:12:00	London Stock Exchange
104	3148.00	10:12:00	London Stock Exchange
4	3148.00	10:12:02	London Stock Exchange
11	3148.00	10:12:02	London Stock Exchange
19	3148.00	10:12:02	London Stock Exchange
44	3148.00	10:12:02	London Stock Exchange
83	3148.00	10:12:02	London Stock Exchange
152	3148.00	10:12:02	London Stock Exchange
200	3148.00	10:12:02	London Stock Exchange
201	3148.00	10:12:02	London Stock Exchange
46	3148.00	10:17:14	London Stock Exchange
201	3148.00	10:17:14	London Stock Exchange
201	3148.00	10:17:14	London Stock Exchange
1	3149.00	10:20:38	London Stock Exchange
22	3149.00	10:20:38	London Stock Exchange
55	3149.00	10:20:38	London Stock Exchange
200	3149.00	10:20:38	London Stock Exchange
201	3149.00	10:20:38	London Stock Exchange
3	3149.00	10:23:48	London Stock Exchange
137	3149.00	10:23:48	London Stock Exchange
200	3149.00	10:23:48	London Stock Exchange
2	3149.00	10:29:49	London Stock Exchange
201	3149.00	10:29:49	London Stock Exchange
201	3149.00	10:29:49	London Stock Exchange
18	3149.00	10:32:10	London Stock Exchange
201	3149.00	10:32:10	London Stock Exchange
201	3149.00	10:32:10	London Stock Exchange
51	3149.00	10:40:22	London Stock Exchange
82	3149.00	10:40:22	London Stock Exchange
200	3149.00	10:40:22	London Stock Exchange
200	3149.00	10:40:22	London Stock Exchange
201	3149.00	10:40:22	London Stock Exchange
201	3149.00	10:40:22	London Stock Exchange
23	3157.00	10:43:37	London Stock Exchange
51	3157.00	10:43:37	London Stock Exchange
200	3157.00	10:43:37	London Stock Exchange
200	3157.00	10:43:37	London Stock Exchange
201	3153.00	10:45:25	London Stock Exchange
307	3153.00	10:45:25	London Stock Exchange
2	3146.00	10:49:56	London Stock Exchange
51	3146.00	10:49:56	London Stock Exchange
54	3146.00	10:49:56	London Stock Exchange
69	3146.00	10:49:56	London Stock Exchange
131	3146.00	10:49:56	London Stock Exchange
142	3146.00	10:49:56	London Stock Exchange
200	3146.00	10:49:56	London Stock Exchange
200	3146.00	10:49:56	London Stock Exchange
201	3146.00	10:49:56	London Stock Exchange
46	3140.00	10:54:55	London Stock Exchange
200	3140.00	10:54:55	London Stock Exchange
200	3140.00	10:54:55	London Stock Exchange
104	3136.00	10:59:56	London Stock Exchange
11	3136.00	11:00:21	London Stock Exchange
20	3136.00	11:00:21	London Stock Exchange
77	3136.00	11:00:21	London Stock Exchange
201	3136.00	11:00:21	London Stock Exchange
24	3138.00	11:07:47	London Stock Exchange
60	3138.00	11:07:47	London Stock Exchange
61	3138.00	11:07:47	London Stock Exchange
96	3138.00	11:07:47	London Stock Exchange
102	3138.00	11:07:47	London Stock Exchange
139	3138.00	11:07:47	London Stock Exchange
141	3138.00	11:07:47	London Stock Exchange
177	3138.00	11:07:47	London Stock Exchange
200	3138.00	11:07:47	London Stock Exchange
19	3138.00	11:12:11	London Stock Exchange
42	3138.00	11:12:11	London Stock Exchange
177	3138.00	11:12:11	London Stock Exchange
201	3138.00	11:12:11	London Stock Exchange
201	3138.00	11:12:11	London Stock Exchange
201	3138.00	11:12:11	London Stock Exchange
18	3135.00	11:17:27	London Stock Exchange
201	3135.00	11:17:27	London Stock Exchange
201	3135.00	11:17:27	London Stock Exchange
1	3131.00	11:21:22	London Stock Exchange
200	3131.00	11:21:22	London Stock Exchange
200	3131.00	11:21:22	London Stock Exchange
1	3127.00	11:27:48	London Stock Exchange
201	3127.00	11:27:48	London Stock Exchange
201	3127.00	11:27:48	London Stock Exchange
318	3126.00	11:30:01	London Stock Exchange
188	3125.00	11:34:40	London Stock Exchange
200	3125.00	11:34:40	London Stock Exchange
7	3120.00	11:38:28	London Stock Exchange
50	3120.00	11:38:28	London Stock Exchange
144	3120.00	11:38:28	London Stock Exchange
201	3120.00	11:38:28	London Stock Exchange
38	3121.00	11:41:15	London Stock Exchange
200	3119.00	11:42:32	London Stock Exchange
197	3119.00	11:44:32	London Stock Exchange
66	3121.00	11:45:49	London Stock Exchange
66	3121.00	11:45:49	London Stock Exchange
135	3121.00	11:45:49	London Stock Exchange
147	3121.00	11:45:49	London Stock Exchange
100	3120.00	11:52:09	London Stock Exchange
201	3120.00	11:52:09	London Stock Exchange
201	3120.00	11:52:09	London Stock Exchange
85	3122.00	11:53:53	London Stock Exchange
86	3122.00	11:53:53	London Stock Exchange
115	3122.00	11:53:53	London Stock Exchange
200	3122.00	11:53:53	London Stock Exchange
51	3120.00	11:59:54	London Stock Exchange
245	3120.00	11:59:54	London Stock Exchange
9	3121.00	12:06:55	London Stock Exchange
36	3121.00	12:06:55	London Stock Exchange
36	3121.00	12:06:55	London Stock Exchange
39	3121.00	12:06:55	London Stock Exchange
76	3121.00	12:06:55	London Stock Exchange
126	3121.00	12:06:55	London Stock Exchange
155	3123.00	12:07:29	London Stock Exchange
200	3123.00	12:07:29	London Stock Exchange
166	3123.00	12:13:11	London Stock Exchange
201	3123.00	12:13:11	London Stock Exchange
196	3122.00	12:17:21	London Stock Exchange
201	3122.00	12:17:21	London Stock Exchange
201	3121.00	12:19:51	London Stock Exchange
113	3121.00	12:20:28	London Stock Exchange
69	3121.00	12:20:44	London Stock Exchange
88	3121.00	12:20:44	London Stock Exchange
16	3118.00	12:23:28	London Stock Exchange
96	3118.00	12:23:28	London Stock Exchange
101	3118.00	12:23:28	London Stock Exchange
105	3118.00	12:23:28	London Stock Exchange
185	3118.00	12:23:28	London Stock Exchange
52	3120.00	12:31:12	London Stock Exchange
53	3120.00	12:31:12	London Stock Exchange
147	3120.00	12:31:12	London Stock Exchange
200	3120.00	12:31:12	London Stock Exchange
11	3119.00	12:31:32	London Stock Exchange
21	3119.00	12:31:32	London Stock Exchange
89	3119.00	12:31:32	London Stock Exchange
112	3119.00	12:31:32	London Stock Exchange
201	3119.00	12:31:32	London Stock Exchange
22	3118.00	12:35:24	London Stock Exchange
73	3118.00	12:35:24	London Stock Exchange
82	3118.00	12:35:24	London Stock Exchange
119	3118.00	12:35:24	London Stock Exchange
179	3118.00	12:35:24	London Stock Exchange
30	3114.00	12:42:33	London Stock Exchange
113	3114.00	12:42:33	London Stock Exchange
201	3114.00	12:42:33	London Stock Exchange
8	3116.00	12:48:09	London Stock Exchange
200	3116.00	12:48:09	London Stock Exchange
200	3116.00	12:48:09	London Stock Exchange
1	3114.00	12:48:34	London Stock Exchange
127	3114.00	12:48:34	London Stock Exchange
200	3114.00	12:48:34	London Stock Exchange
12	3115.00	12:54:29	London Stock Exchange
53	3115.00	12:54:29	London Stock Exchange
72	3115.00	12:54:29	London Stock Exchange
78	3115.00	12:54:29	London Stock Exchange
189	3115.00	12:54:29	London Stock Exchange
43	3116.00	12:57:08	London Stock Exchange
52	3116.00	12:57:08	London Stock Exchange
53	3116.00	12:57:08	London Stock Exchange
53	3116.00	12:57:08	London Stock Exchange
105	3116.00	12:57:08	London Stock Exchange
148	3116.00	12:57:08	London Stock Exchange
20	3116.00	12:59:33	London Stock Exchange
8	3116.00	13:06:51	London Stock Exchange
21	3116.00	13:06:51	London Stock Exchange
32	3116.00	13:06:51	London Stock Exchange
49	3116.00	13:06:51	London Stock Exchange
53	3116.00	13:06:51	London Stock Exchange
57	3116.00	13:06:51	London Stock Exchange
80	3116.00	13:06:51	London Stock Exchange
113	3116.00	13:06:51	London Stock Exchange
144	3116.00	13:06:51	London Stock Exchange
147	3116.00	13:06:51	London Stock Exchange
200	3116.00	13:06:51	London Stock Exchange
59	3118.00	13:10:46	London Stock Exchange
142	3118.00	13:10:46	London Stock Exchange
158	3118.00	13:10:46	London Stock Exchange
200	3118.00	13:10:46	London Stock Exchange
201	3118.00	13:10:46	London Stock Exchange
26	3118.00	13:11:24	London Stock Exchange
42	3118.00	13:11:24	London Stock Exchange
19	3118.00	13:11:40	London Stock Exchange
5	3118.00	13:12:58	London Stock Exchange
201	3118.00	13:18:08	London Stock Exchange
201	3118.00	13:18:08	London Stock Exchange
47	3118.00	13:18:13	London Stock Exchange
200	3119.00	13:21:10	London Stock Exchange
74	3119.00	13:22:38	London Stock Exchange
200	3119.00	13:22:38	London Stock Exchange
78	3119.00	13:26:40	London Stock Exchange
200	3119.00	13:26:40	London Stock Exchange
200	3119.00	13:26:40	London Stock Exchange
17	3123.00	13:32:40	London Stock Exchange
17	3123.00	13:32:40	London Stock Exchange
17	3123.00	13:32:40	London Stock Exchange
83	3123.00	13:32:40	London Stock Exchange
184	3123.00	13:32:40	London Stock Exchange
184	3123.00	13:32:40	London Stock Exchange
3	3120.00	13:34:53	London Stock Exchange
201	3120.00	13:34:53	London Stock Exchange
201	3120.00	13:34:53	London Stock Exchange
63	3118.00	13:38:49	London Stock Exchange
88	3118.00	13:38:49	London Stock Exchange
113	3118.00	13:38:49	London Stock Exchange
201	3118.00	13:38:49	London Stock Exchange
192	3119.00	13:42:49	London Stock Exchange
196	3119.00	13:42:49	London Stock Exchange
200	3119.00	13:42:49	London Stock Exchange
200	3119.00	13:42:49	London Stock Exchange
12	3118.00	13:46:46	London Stock Exchange
55	3118.00	13:46:46	London Stock Exchange
94	3118.00	13:46:46	London Stock Exchange
106	3118.00	13:46:46	London Stock Exchange
200	3118.00	13:46:46	London Stock Exchange
117	3118.00	13:48:50	London Stock Exchange
42	3118.00	13:49:33	London Stock Exchange
112	3119.00	13:52:44	London Stock Exchange
200	3119.00	13:52:44	London Stock Exchange
8	3121.00	13:56:11	London Stock Exchange
13	3121.00	13:56:11	London Stock Exchange
27	3121.00	13:56:11	London Stock Exchange
51	3121.00	13:56:11	London Stock Exchange
200	3121.00	13:56:11	London Stock Exchange
200	3121.00	13:56:11	London Stock Exchange
201	3121.00	13:56:11	London Stock Exchange
201	3121.00	13:56:11	London Stock Exchange
15	3118.00	13:58:34	London Stock Exchange
200	3118.00	13:58:34	London Stock Exchange
200	3118.00	13:58:34	London Stock Exchange
87	3114.00	14:01:07	London Stock Exchange
4	3114.00	14:01:22	London Stock Exchange
22	3114.00	14:01:22	London Stock Exchange
72	3114.00	14:01:22	London Stock Exchange
114	3114.00	14:01:22	London Stock Exchange
201	3114.00	14:01:22	London Stock Exchange
201	3110.00	14:03:05	London Stock Exchange
51	3110.00	14:04:04	London Stock Exchange
65	3110.00	14:04:04	London Stock Exchange
150	3110.00	14:04:04	London Stock Exchange
20	3113.00	14:07:25	London Stock Exchange
82	3113.00	14:07:25	London Stock Exchange
118	3113.00	14:07:25	London Stock Exchange
200	3113.00	14:07:25	London Stock Exchange
37	3112.00	14:10:03	London Stock Exchange
201	3112.00	14:10:03	London Stock Exchange
164	3112.00	14:10:08	London Stock Exchange
50	3112.00	14:10:32	London Stock Exchange
196	3112.00	14:12:07	London Stock Exchange
200	3112.00	14:12:07	London Stock Exchange
2	3114.00	14:13:59	London Stock Exchange
33	3114.00	14:13:59	London Stock Exchange
167	3114.00	14:13:59	London Stock Exchange
200	3114.00	14:13:59	London Stock Exchange
1	3115.00	14:15:46	London Stock Exchange
34	3115.00	14:15:46	London Stock Exchange
46	3115.00	14:15:46	London Stock Exchange
47	3115.00	14:15:46	London Stock Exchange
84	3115.00	14:15:46	London Stock Exchange
154	3115.00	14:15:46	London Stock Exchange
154	3115.00	14:15:46	London Stock Exchange
201	3115.00	14:15:46	London Stock Exchange
201	3115.00	14:15:46	London Stock Exchange
200	3115.00	14:19:28	London Stock Exchange
201	3115.00	14:19:28	London Stock Exchange
123	3115.00	14:19:42	London Stock Exchange
7	3115.00	14:20:15	London Stock Exchange
30	3115.00	14:20:15	London Stock Exchange
30	3115.00	14:20:15	London Stock Exchange
30	3115.00	14:20:15	London Stock Exchange
47	3115.00	14:20:15	London Stock Exchange
47	3115.00	14:20:15	London Stock Exchange
58	3115.00	14:20:15	London Stock Exchange
201	3115.00	14:20:15	London Stock Exchange
201	3117.00	14:22:20	London Stock Exchange
67	3119.00	14:23:44	London Stock Exchange
63	3119.00	14:24:17	London Stock Exchange
134	3119.00	14:24:17	London Stock Exchange
9	3119.00	14:24:24	London Stock Exchange
201	3119.00	14:24:24	London Stock Exchange
54	3118.00	14:25:42	London Stock Exchange
201	3118.00	14:25:42	London Stock Exchange
201	3118.00	14:25:42	London Stock Exchange
279	3117.00	14:40:36	London Stock Exchange
52	3144.00	15:54:05	London Stock Exchange
71	3144.00	15:54:05	London Stock Exchange
155	3144.00	15:54:05	London Stock Exchange
221	3137.00	15:58:26	London Stock Exchange
34	3140.00	16:06:16	London Stock Exchange
212	3140.00	16:06:16	London Stock Exchange
201	3138.00	16:12:11	London Stock Exchange
19	3137.00	16:13:59	London Stock Exchange
19	3137.00	16:13:59	London Stock Exchange
30	3137.00	16:13:59	London Stock Exchange
30	3137.00	16:13:59	London Stock Exchange
120	3137.00	16:13:59	London Stock Exchange
46	3137.00	16:14:17	London Stock Exchange
101	3139.00	16:20:55	London Stock Exchange
101	3141.00	16:22:27	London Stock Exchange
32	3149.00	16:26:32	London Stock Exchange
71	3149.00	16:26:32	London Stock Exchange
100	3148.00	16:26:32	London Stock Exchange
100	3149.00	16:26:32	London Stock Exchange
26	3145.00	16:28:05	London Stock Exchange
28	3145.00	16:28:05	London Stock Exchange

Date		Source	Headline
26th Jul 2021	7:00 am	PRN	Princess Cruises & Holland America Line Return in US
22nd Jul 2021	10:22 am	PRN	AIDA Cruises expands cruise program
22nd Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
22nd Jul 2021	7:00 am	PRN	Carnival Pricing of Notes
21st Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
20th Jul 2021	1:47 pm	PRN	Carnival Corp. to Operate up to 75% Capacity by Year End
20th Jul 2021	7:00 am	PRN	Carnival Successful Results of Tender Offer
20th Jul 2021	7:00 am	PRN	Additional CCL Ship Restarts
16th Jul 2021	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
16th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
15th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
12th Jul 2021	12:49 pm	PRN	AIDA Cruises Expands Cruise Program from Kiel
9th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
8th Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
7th Jul 2021	2:15 pm	PRN	Voting Rights and Capital
6th Jul 2021	1:18 pm	PRN	Tender Offer for 11.5% Senior Secured Notes Due 2023
2nd Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
1st Jul 2021	4:09 pm	PRN	P&O Cruises Australia Extends Cruising Pause
1st Jul 2021	7:00 am	PRN	Princess Cruises Cancels Australia Cruise Holidays
1st Jul 2021	7:00 am	PRN	CCL Term Loan Facility Amendment
1st Jul 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
30th Jun 2021	7:00 am	PRN	Carnival Corporation Purchase of Shares
28th Jun 2021	2:59 pm	RNS	Half-year Report
28th Jun 2021	2:28 pm	PRN	Carnival Stock Purchase Plan
25th Jun 2021	12:52 pm	PRN	AIDA Cruises opens cruise season in Hamburg
24th Jun 2021	2:15 pm	PRN	Carnival 2Q Business Update
23rd Jun 2021	2:15 pm	PRN	Carnival Corporation Brands Resume Cruising
22nd Jun 2021	3:15 pm	PRN	Carnival Corporation Announces Sustainability Goals
22nd Jun 2021	10:17 am	PRN	P&O Cruises announces 2021 deployment
21st Jun 2021	6:31 pm	PRN	Holland America Line Announces Fall Cruises 2021
18th Jun 2021	7:00 am	PRN	Princess Cruises Continues Plans to Resume Cruising
18th Jun 2021	7:00 am	PRN	Carnival to Provide Business Update
17th Jun 2021	9:25 am	PRN	AIDA Cruises will sail new world cruise
17th Jun 2021	7:00 am	PRN	Seabourn Announces Updated Restart Dates
16th Jun 2021	2:08 pm	PRN	Cunard announces new itineraries across fleet
11th Jun 2021	7:00 am	PRN	Mardi Gras First Cruise Confirmed, More CCL Ships in Aug
10th Jun 2021	3:37 pm	PRN	Holland America Line Updates Summer 2021 Schedule
10th Jun 2021	10:23 am	PRN	AIDA Cruises starts holiday sailings with AIDAstella
7th Jun 2021	2:15 pm	PRN	Carnival Cruise Line Confirms Plans For July Restart
4th Jun 2021	2:15 pm	PRN	Voting Rights and Capital
3rd Jun 2021	12:38 pm	PRN	Costa Cruises Continues Its Gradual Restart
1st Jun 2021	7:00 am	PRN	AIDA Cruises opens bookings for Christmas cruise
27th May 2021	2:20 pm	PRN	Carnival Repricing Of Loan
26th May 2021	7:00 am	PRN	Holland America Line’s Eurodam Extends 2021 Season
21st May 2021	7:00 am	PRN	Princess Cruises Plans to Resume with Alaska Sailings
21st May 2021	7:00 am	PRN	Three Carnival Corp. Brands Plan to Resume in Alaska
21st May 2021	7:00 am	PRN	Holland America Line Plans to Restart to Alaska
19th May 2021	10:30 am	PRN	AIDA Cruises announces Winter sailings
14th May 2021	1:21 pm	PRN	AIDA Cruises expands vacation program for summer 2021

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account