Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

30 Oct 2018 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, October 29

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 29 October 2018

Number of shares purchased: 100,000 shares

Highest price paid per share: 4234.0 pence

Lowest price paid per share: 4155.0 pence

Average price paid per share: 4201.3074 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 21,684,740 shares in treasury and has 195,657 ,823 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 October 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4201.3074	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
28	4168.00	8:09:53	London Stock Exchange
50	4168.00	8:09:53	London Stock Exchange
61	4168.00	8:09:53	London Stock Exchange
173	4168.00	8:09:53	London Stock Exchange
201	4168.00	8:09:53	London Stock Exchange
152	4166.00	8:10:23	London Stock Exchange
200	4166.00	8:10:23	London Stock Exchange
200	4166.00	8:10:23	London Stock Exchange
49	4159.00	8:12:57	London Stock Exchange
151	4159.00	8:12:57	London Stock Exchange
200	4159.00	8:12:57	London Stock Exchange
238	4159.00	8:12:57	London Stock Exchange
126	4157.00	8:15:04	London Stock Exchange
200	4157.00	8:15:04	London Stock Exchange
200	4157.00	8:15:04	London Stock Exchange
42	4157.00	8:15:51	London Stock Exchange
85	4157.00	8:15:51	London Stock Exchange
9	4157.00	8:16:40	London Stock Exchange
22	4157.00	8:16:40	London Stock Exchange
28	4157.00	8:16:40	London Stock Exchange
68	4157.00	8:16:40	London Stock Exchange
96	4157.00	8:16:40	London Stock Exchange
115	4157.00	8:16:40	London Stock Exchange
150	4157.00	8:16:40	London Stock Exchange
5	4156.00	8:20:23	London Stock Exchange
47	4156.00	8:20:23	London Stock Exchange
69	4156.00	8:20:23	London Stock Exchange
126	4156.00	8:20:23	London Stock Exchange
200	4156.00	8:20:23	London Stock Exchange
200	4156.00	8:20:23	London Stock Exchange
201	4155.00	8:20:25	London Stock Exchange
19	4155.00	8:20:56	London Stock Exchange
161	4155.00	8:20:56	London Stock Exchange
201	4155.00	8:20:56	London Stock Exchange
201	4161.00	8:22:42	London Stock Exchange
150	4169.00	8:23:55	London Stock Exchange
60	4170.00	8:24:43	London Stock Exchange
88	4168.00	8:24:43	London Stock Exchange
113	4168.00	8:24:43	London Stock Exchange
201	4170.00	8:24:43	London Stock Exchange
201	4170.00	8:25:04	London Stock Exchange
201	4170.00	8:25:04	London Stock Exchange
50	4172.00	8:26:01	London Stock Exchange
56	4172.00	8:26:01	London Stock Exchange
150	4172.00	8:26:01	London Stock Exchange
150	4172.00	8:26:01	London Stock Exchange
200	4172.00	8:26:01	London Stock Exchange
36	4171.00	8:26:26	London Stock Exchange
38	4171.00	8:26:26	London Stock Exchange
55	4171.00	8:26:26	London Stock Exchange
110	4171.00	8:26:26	London Stock Exchange
196	4170.00	8:26:26	London Stock Exchange
201	4170.00	8:26:26	London Stock Exchange
201	4174.00	8:27:47	London Stock Exchange
500	4180.00	8:29:17	London Stock Exchange
201	4179.00	8:29:41	London Stock Exchange
201	4179.00	8:29:41	London Stock Exchange
31	4182.00	8:29:43	London Stock Exchange
201	4182.00	8:29:43	London Stock Exchange
62	4180.00	8:30:56	London Stock Exchange
137	4180.00	8:30:56	London Stock Exchange
139	4180.00	8:30:56	London Stock Exchange
25	4186.00	8:33:35	London Stock Exchange
133	4186.00	8:33:35	London Stock Exchange
201	4186.00	8:33:35	London Stock Exchange
201	4186.00	8:33:35	London Stock Exchange
188	4186.00	8:34:06	London Stock Exchange
200	4186.00	8:34:06	London Stock Exchange
200	4186.00	8:34:06	London Stock Exchange
13	4188.00	8:35:37	London Stock Exchange
21	4186.00	8:35:37	London Stock Exchange
36	4188.00	8:35:37	London Stock Exchange
37	4188.00	8:35:37	London Stock Exchange
169	4188.00	8:35:37	London Stock Exchange
180	4186.00	8:35:37	London Stock Exchange
201	4186.00	8:35:37	London Stock Exchange
260	4188.00	8:35:37	London Stock Exchange
19	4189.00	8:37:56	London Stock Exchange
19	4189.00	8:37:56	London Stock Exchange
181	4189.00	8:37:56	London Stock Exchange
181	4189.00	8:37:56	London Stock Exchange
12	4189.00	8:38:39	London Stock Exchange
110	4189.00	8:38:39	London Stock Exchange
201	4189.00	8:38:39	London Stock Exchange
21	4188.00	8:38:43	London Stock Exchange
61	4188.00	8:38:43	London Stock Exchange
61	4188.00	8:38:43	London Stock Exchange
79	4188.00	8:38:43	London Stock Exchange
131	4188.00	8:38:43	London Stock Exchange
140	4188.00	8:38:43	London Stock Exchange
140	4188.00	8:38:43	London Stock Exchange
24	4192.00	8:42:34	London Stock Exchange
24	4192.00	8:42:34	London Stock Exchange
60	4192.00	8:42:34	London Stock Exchange
80	4192.00	8:42:34	London Stock Exchange
97	4192.00	8:42:34	London Stock Exchange
121	4192.00	8:42:34	London Stock Exchange
201	4192.00	8:42:34	London Stock Exchange
26	4191.00	8:43:18	London Stock Exchange
28	4191.00	8:43:18	London Stock Exchange
58	4191.00	8:43:18	London Stock Exchange
86	4191.00	8:43:18	London Stock Exchange
86	4191.00	8:43:18	London Stock Exchange
86	4191.00	8:43:18	London Stock Exchange
200	4191.00	8:43:18	London Stock Exchange
150	4187.00	8:45:27	London Stock Exchange
201	4187.00	8:45:27	London Stock Exchange
201	4187.00	8:45:27	London Stock Exchange
12	4187.00	8:45:29	London Stock Exchange
32	4187.00	8:47:34	London Stock Exchange
52	4187.00	8:47:34	London Stock Exchange
64	4187.00	8:47:34	London Stock Exchange
96	4187.00	8:47:34	London Stock Exchange
136	4187.00	8:47:34	London Stock Exchange
200	4187.00	8:47:34	London Stock Exchange
142	4188.00	8:51:12	London Stock Exchange
200	4188.00	8:51:12	London Stock Exchange
281	4188.00	8:51:12	London Stock Exchange
2	4186.00	8:51:43	London Stock Exchange
201	4186.00	8:51:43	London Stock Exchange
11	4190.00	8:53:19	London Stock Exchange
60	4190.00	8:53:19	London Stock Exchange
79	4190.00	8:53:19	London Stock Exchange
201	4190.00	8:53:19	London Stock Exchange
6	4188.00	8:53:56	London Stock Exchange
15	4188.00	8:53:56	London Stock Exchange
26	4188.00	8:53:56	London Stock Exchange
33	4188.00	8:53:56	London Stock Exchange
39	4188.00	8:53:56	London Stock Exchange
90	4188.00	8:53:56	London Stock Exchange
195	4188.00	8:53:56	London Stock Exchange
201	4188.00	8:53:56	London Stock Exchange
36	4186.00	8:56:46	London Stock Exchange
119	4186.00	8:56:46	London Stock Exchange
165	4186.00	8:56:46	London Stock Exchange
201	4186.00	8:56:46	London Stock Exchange
147	4185.00	8:58:12	London Stock Exchange
201	4185.00	8:58:12	London Stock Exchange
201	4185.00	8:58:12	London Stock Exchange
25	4184.00	8:59:39	London Stock Exchange
118	4184.00	8:59:39	London Stock Exchange
200	4184.00	8:59:39	London Stock Exchange
200	4184.00	8:59:39	London Stock Exchange
4	4181.00	9:00:45	London Stock Exchange
32	4181.00	9:00:45	London Stock Exchange
44	4181.00	9:00:45	London Stock Exchange
125	4181.00	9:00:45	London Stock Exchange
125	4181.00	9:00:45	London Stock Exchange
201	4181.00	9:00:45	London Stock Exchange
126	4177.00	9:04:01	London Stock Exchange
137	4177.00	9:04:01	London Stock Exchange
150	4177.00	9:04:01	London Stock Exchange
200	4177.00	9:04:01	London Stock Exchange
8	4179.00	9:06:37	London Stock Exchange
15	4179.00	9:06:37	London Stock Exchange
24	4179.00	9:06:37	London Stock Exchange
31	4179.00	9:06:37	London Stock Exchange
37	4179.00	9:06:37	London Stock Exchange
39	4179.00	9:06:37	London Stock Exchange
57	4179.00	9:06:37	London Stock Exchange
59	4179.00	9:06:37	London Stock Exchange
87	4179.00	9:06:37	London Stock Exchange
161	4179.00	9:06:37	London Stock Exchange
170	4179.00	9:06:37	London Stock Exchange
192	4179.00	9:06:37	London Stock Exchange
201	4179.00	9:06:37	London Stock Exchange
150	4177.00	9:07:35	London Stock Exchange
201	4177.00	9:07:35	London Stock Exchange
6	4177.00	9:08:40	London Stock Exchange
58	4177.00	9:08:40	London Stock Exchange
143	4177.00	9:08:40	London Stock Exchange
14	4177.00	9:09:48	London Stock Exchange
58	4177.00	9:09:48	London Stock Exchange
72	4177.00	9:09:48	London Stock Exchange
128	4177.00	9:09:48	London Stock Exchange
128	4177.00	9:09:48	London Stock Exchange
143	4177.00	9:09:48	London Stock Exchange
5	4183.00	9:16:07	London Stock Exchange
7	4183.00	9:16:07	London Stock Exchange
12	4183.00	9:16:07	London Stock Exchange
18	4183.00	9:16:07	London Stock Exchange
41	4183.00	9:16:07	London Stock Exchange
63	4183.00	9:16:07	London Stock Exchange
85	4183.00	9:16:07	London Stock Exchange
85	4183.00	9:16:07	London Stock Exchange
91	4183.00	9:16:07	London Stock Exchange
104	4183.00	9:16:07	London Stock Exchange
109	4183.00	9:16:07	London Stock Exchange
111	4183.00	9:16:07	London Stock Exchange
115	4183.00	9:16:07	London Stock Exchange
115	4183.00	9:16:07	London Stock Exchange
189	4183.00	9:16:07	London Stock Exchange
200	4183.00	9:16:07	London Stock Exchange
200	4183.00	9:16:07	London Stock Exchange
201	4183.00	9:16:07	London Stock Exchange
53	4182.00	9:17:30	London Stock Exchange
200	4182.00	9:17:30	London Stock Exchange
200	4182.00	9:17:30	London Stock Exchange
22	4182.00	9:17:44	London Stock Exchange
75	4182.00	9:17:44	London Stock Exchange
113	4183.00	9:20:01	London Stock Exchange
200	4183.00	9:20:01	London Stock Exchange
200	4183.00	9:20:01	London Stock Exchange
9	4182.00	9:20:21	London Stock Exchange
141	4182.00	9:20:21	London Stock Exchange
201	4182.00	9:20:21	London Stock Exchange
201	4182.00	9:20:21	London Stock Exchange
3	4181.00	9:22:07	London Stock Exchange
43	4181.00	9:22:07	London Stock Exchange
51	4181.00	9:22:07	London Stock Exchange
68	4181.00	9:22:07	London Stock Exchange
79	4181.00	9:22:07	London Stock Exchange
81	4181.00	9:22:07	London Stock Exchange
201	4181.00	9:22:07	London Stock Exchange
47	4181.00	9:24:19	London Stock Exchange
153	4181.00	9:24:19	London Stock Exchange
49	4187.00	9:28:35	London Stock Exchange
49	4187.00	9:28:35	London Stock Exchange
72	4187.00	9:28:35	London Stock Exchange
75	4187.00	9:28:35	London Stock Exchange
151	4187.00	9:28:35	London Stock Exchange
1	4190.00	9:33:01	London Stock Exchange
14	4190.00	9:33:01	London Stock Exchange
15	4190.00	9:33:01	London Stock Exchange
18	4190.00	9:33:01	London Stock Exchange
25	4190.00	9:33:01	London Stock Exchange
35	4190.00	9:33:01	London Stock Exchange
37	4190.00	9:33:01	London Stock Exchange
42	4190.00	9:33:01	London Stock Exchange
50	4190.00	9:33:01	London Stock Exchange
54	4190.00	9:33:01	London Stock Exchange
75	4190.00	9:33:01	London Stock Exchange
98	4190.00	9:33:01	London Stock Exchange
108	4190.00	9:33:01	London Stock Exchange
124	4190.00	9:33:01	London Stock Exchange
125	4190.00	9:33:01	London Stock Exchange
163	4190.00	9:33:01	London Stock Exchange
164	4190.00	9:33:01	London Stock Exchange
174	4190.00	9:33:01	London Stock Exchange
200	4190.00	9:33:01	London Stock Exchange
200	4190.00	9:33:01	London Stock Exchange
200	4190.00	9:33:01	London Stock Exchange
200	4190.00	9:33:01	London Stock Exchange
200	4190.00	9:33:01	London Stock Exchange
201	4190.00	9:33:01	London Stock Exchange
201	4190.00	9:33:01	London Stock Exchange
31	4207.00	9:42:59	London Stock Exchange
47	4207.00	9:42:59	London Stock Exchange
201	4207.00	9:42:59	London Stock Exchange
201	4207.00	9:42:59	London Stock Exchange
96	4208.00	9:43:24	London Stock Exchange
65	4208.00	9:45:11	London Stock Exchange
66	4208.00	9:45:11	London Stock Exchange
133	4208.00	9:45:11	London Stock Exchange
134	4208.00	9:45:11	London Stock Exchange
200	4208.00	9:45:11	London Stock Exchange
1	4211.00	9:46:08	London Stock Exchange
58	4211.00	9:46:08	London Stock Exchange
123	4211.00	9:46:08	London Stock Exchange
200	4211.00	9:46:08	London Stock Exchange
201	4211.00	9:46:08	London Stock Exchange
37	4213.00	9:48:38	London Stock Exchange
74	4213.00	9:48:38	London Stock Exchange
82	4213.00	9:48:38	London Stock Exchange
82	4213.00	9:48:38	London Stock Exchange
82	4213.00	9:48:38	London Stock Exchange
119	4213.00	9:48:38	London Stock Exchange
119	4213.00	9:48:38	London Stock Exchange
59	4213.00	9:49:54	London Stock Exchange
62	4213.00	9:49:54	London Stock Exchange
78	4213.00	9:49:54	London Stock Exchange
80	4213.00	9:49:54	London Stock Exchange
9	4213.00	9:51:24	London Stock Exchange
10	4213.00	9:51:24	London Stock Exchange
11	4213.00	9:51:24	London Stock Exchange
13	4213.00	9:51:24	London Stock Exchange
14	4213.00	9:51:24	London Stock Exchange
20	4213.00	9:51:24	London Stock Exchange
24	4213.00	9:51:24	London Stock Exchange
29	4213.00	9:51:24	London Stock Exchange
39	4213.00	9:51:24	London Stock Exchange
40	4212.00	9:51:24	London Stock Exchange
58	4213.00	9:51:24	London Stock Exchange
76	4213.00	9:51:24	London Stock Exchange
79	4213.00	9:51:24	London Stock Exchange
86	4213.00	9:51:24	London Stock Exchange
103	4213.00	9:51:24	London Stock Exchange
109	4213.00	9:51:24	London Stock Exchange
114	4213.00	9:51:24	London Stock Exchange
115	4213.00	9:51:24	London Stock Exchange
115	4212.00	9:51:24	London Stock Exchange
131	4212.00	9:51:24	London Stock Exchange
149	4213.00	9:51:24	London Stock Exchange
161	4213.00	9:51:24	London Stock Exchange
161	4212.00	9:51:24	London Stock Exchange
178	4213.00	9:51:24	London Stock Exchange
201	4213.00	9:51:24	London Stock Exchange
201	4213.00	9:51:24	London Stock Exchange
201	4213.00	9:51:24	London Stock Exchange
201	4213.00	9:51:24	London Stock Exchange
201	4213.00	9:51:24	London Stock Exchange
21	4212.00	9:51:25	London Stock Exchange
65	4212.00	9:51:25	London Stock Exchange
88	4212.00	9:51:25	London Stock Exchange
47	4212.00	9:54:58	London Stock Exchange
113	4212.00	9:54:58	London Stock Exchange
41	4212.00	9:55:00	London Stock Exchange
201	4212.00	9:55:00	London Stock Exchange
1	4212.00	9:55:15	London Stock Exchange
155	4212.00	9:55:15	London Stock Exchange
12	4210.00	9:56:27	London Stock Exchange
136	4210.00	9:56:27	London Stock Exchange
188	4210.00	9:56:27	London Stock Exchange
200	4210.00	9:56:27	London Stock Exchange
12	4206.00	9:57:39	London Stock Exchange
23	4206.00	9:57:39	London Stock Exchange
23	4206.00	9:57:39	London Stock Exchange
23	4206.00	9:57:39	London Stock Exchange
62	4206.00	9:57:39	London Stock Exchange
177	4206.00	9:57:39	London Stock Exchange
178	4206.00	9:57:39	London Stock Exchange
24	4205.00	9:59:24	London Stock Exchange
57	4205.00	9:59:24	London Stock Exchange
144	4205.00	9:59:24	London Stock Exchange
148	4205.00	9:59:24	London Stock Exchange
201	4205.00	9:59:24	London Stock Exchange
41	4201.00	10:03:06	London Stock Exchange
84	4201.00	10:03:06	London Stock Exchange
117	4201.00	10:03:06	London Stock Exchange
149	4201.00	10:03:06	London Stock Exchange
201	4201.00	10:03:06	London Stock Exchange
11	4204.00	10:08:10	London Stock Exchange
31	4204.00	10:08:10	London Stock Exchange
58	4204.00	10:08:10	London Stock Exchange
88	4204.00	10:08:10	London Stock Exchange
99	4205.00	10:08:10	London Stock Exchange
100	4204.00	10:08:10	London Stock Exchange
102	4205.00	10:08:10	London Stock Exchange
190	4205.00	10:08:10	London Stock Exchange
201	4205.00	10:08:10	London Stock Exchange
14	4204.00	10:11:06	London Stock Exchange
29	4204.00	10:11:06	London Stock Exchange
111	4204.00	10:11:06	London Stock Exchange
113	4204.00	10:11:06	London Stock Exchange
141	4204.00	10:11:06	London Stock Exchange
172	4204.00	10:11:06	London Stock Exchange
192	4204.00	10:11:06	London Stock Exchange
200	4204.00	10:11:06	London Stock Exchange
200	4204.00	10:11:06	London Stock Exchange
200	4204.00	10:11:06	London Stock Exchange
201	4204.00	10:11:06	London Stock Exchange
201	4204.00	10:11:06	London Stock Exchange
201	4204.00	10:11:06	London Stock Exchange
16	4200.00	10:12:52	London Stock Exchange
27	4200.00	10:12:52	London Stock Exchange
80	4200.00	10:12:52	London Stock Exchange
200	4200.00	10:12:52	London Stock Exchange
200	4200.00	10:12:52	London Stock Exchange
48	4205.00	10:17:43	London Stock Exchange
53	4205.00	10:17:43	London Stock Exchange
58	4205.00	10:17:43	London Stock Exchange
99	4205.00	10:17:43	London Stock Exchange
147	4205.00	10:17:43	London Stock Exchange
200	4205.00	10:17:43	London Stock Exchange
23	4203.00	10:18:58	London Stock Exchange
24	4203.00	10:18:58	London Stock Exchange
177	4203.00	10:18:58	London Stock Exchange
200	4203.00	10:18:58	London Stock Exchange
162	4203.00	10:19:01	London Stock Exchange
2	4203.00	10:19:38	London Stock Exchange
200	4203.00	10:19:38	London Stock Exchange
43	4203.00	10:20:04	London Stock Exchange
200	4203.00	10:20:04	London Stock Exchange
59	4203.00	10:22:51	London Stock Exchange
80	4203.00	10:22:51	London Stock Exchange
89	4203.00	10:22:51	London Stock Exchange
120	4203.00	10:22:51	London Stock Exchange
157	4203.00	10:22:51	London Stock Exchange
200	4203.00	10:22:51	London Stock Exchange
67	4203.00	10:23:43	London Stock Exchange
134	4203.00	10:23:43	London Stock Exchange
173	4203.00	10:23:43	London Stock Exchange
200	4203.00	10:23:43	London Stock Exchange
32	4202.00	10:27:17	London Stock Exchange
169	4202.00	10:27:17	London Stock Exchange
201	4202.00	10:27:17	London Stock Exchange
124	4202.00	10:27:57	London Stock Exchange
129	4202.00	10:27:57	London Stock Exchange
200	4202.00	10:27:57	London Stock Exchange
200	4202.00	10:27:57	London Stock Exchange
4	4199.00	10:29:04	London Stock Exchange
18	4199.00	10:29:04	London Stock Exchange
56	4199.00	10:29:04	London Stock Exchange
58	4199.00	10:29:04	London Stock Exchange
82	4199.00	10:29:04	London Stock Exchange
200	4199.00	10:29:04	London Stock Exchange
200	4199.00	10:29:04	London Stock Exchange
2	4200.00	10:33:24	London Stock Exchange
39	4200.00	10:33:24	London Stock Exchange
161	4200.00	10:33:24	London Stock Exchange
200	4200.00	10:33:24	London Stock Exchange
200	4200.00	10:33:24	London Stock Exchange
12	4200.00	10:34:56	London Stock Exchange
13	4200.00	10:34:56	London Stock Exchange
29	4200.00	10:34:56	London Stock Exchange
47	4200.00	10:34:56	London Stock Exchange
58	4200.00	10:34:56	London Stock Exchange
70	4200.00	10:34:56	London Stock Exchange
82	4200.00	10:34:56	London Stock Exchange
95	4200.00	10:34:56	London Stock Exchange
105	4200.00	10:34:56	London Stock Exchange
99	4200.00	10:34:58	London Stock Exchange
2	4199.00	10:35:01	London Stock Exchange
21	4199.00	10:35:01	London Stock Exchange
21	4199.00	10:35:01	London Stock Exchange
69	4199.00	10:35:01	London Stock Exchange
106	4199.00	10:35:01	London Stock Exchange
179	4199.00	10:35:01	London Stock Exchange
200	4199.00	10:35:01	London Stock Exchange
9	4192.00	10:36:48	London Stock Exchange
200	4192.00	10:36:48	London Stock Exchange
201	4192.00	10:36:48	London Stock Exchange
201	4192.00	10:36:48	London Stock Exchange
32	4189.00	10:38:37	London Stock Exchange
51	4189.00	10:38:37	London Stock Exchange
141	4189.00	10:38:37	London Stock Exchange
150	4189.00	10:38:37	London Stock Exchange
169	4189.00	10:38:37	London Stock Exchange
11	4187.00	10:40:58	London Stock Exchange
24	4187.00	10:40:58	London Stock Exchange
54	4187.00	10:40:58	London Stock Exchange
64	4187.00	10:40:58	London Stock Exchange
65	4187.00	10:40:58	London Stock Exchange
71	4187.00	10:40:58	London Stock Exchange
135	4187.00	10:40:58	London Stock Exchange
164	4187.00	10:40:58	London Stock Exchange
201	4187.00	10:44:44	London Stock Exchange
201	4187.00	10:44:44	London Stock Exchange
99	4187.00	10:45:34	London Stock Exchange
18	4187.00	10:45:35	London Stock Exchange
102	4187.00	10:45:35	London Stock Exchange
56	4185.00	10:46:06	London Stock Exchange
82	4185.00	10:46:06	London Stock Exchange
84	4185.00	10:46:06	London Stock Exchange
99	4185.00	10:46:06	London Stock Exchange
101	4185.00	10:46:06	London Stock Exchange
144	4185.00	10:46:06	London Stock Exchange
15	4188.00	10:50:59	London Stock Exchange
39	4188.00	10:50:59	London Stock Exchange
100	4188.00	10:50:59	London Stock Exchange
101	4188.00	10:50:59	London Stock Exchange
150	4188.00	10:50:59	London Stock Exchange
162	4188.00	10:50:59	London Stock Exchange
5	4187.00	10:51:45	London Stock Exchange
33	4187.00	10:51:45	London Stock Exchange
42	4187.00	10:51:45	London Stock Exchange
57	4187.00	10:51:45	London Stock Exchange
68	4187.00	10:51:45	London Stock Exchange
69	4187.00	10:51:45	London Stock Exchange
99	4187.00	10:51:45	London Stock Exchange
200	4187.00	10:51:45	London Stock Exchange
201	4187.00	10:51:45	London Stock Exchange
30	4187.00	10:52:40	London Stock Exchange
127	4187.00	10:52:40	London Stock Exchange
2	4189.00	10:55:15	London Stock Exchange
12	4189.00	10:55:15	London Stock Exchange
47	4189.00	10:55:15	London Stock Exchange
51	4189.00	10:55:15	London Stock Exchange
51	4189.00	10:55:15	London Stock Exchange
53	4189.00	10:55:15	London Stock Exchange
63	4189.00	10:55:15	London Stock Exchange
99	4189.00	10:55:15	London Stock Exchange
100	4189.00	10:55:15	London Stock Exchange
150	4189.00	10:55:15	London Stock Exchange
187	4189.00	10:55:15	London Stock Exchange
189	4189.00	10:55:15	London Stock Exchange
201	4189.00	10:55:15	London Stock Exchange
1	4192.00	10:59:01	London Stock Exchange
1	4192.00	10:59:01	London Stock Exchange
17	4192.00	10:59:01	London Stock Exchange
27	4192.00	10:59:01	London Stock Exchange
65	4192.00	10:59:01	London Stock Exchange
200	4192.00	10:59:01	London Stock Exchange
200	4192.00	10:59:01	London Stock Exchange
201	4192.00	10:59:01	London Stock Exchange
40	4195.00	10:59:52	London Stock Exchange
47	4195.00	10:59:52	London Stock Exchange
60	4195.00	10:59:52	London Stock Exchange
66	4195.00	10:59:52	London Stock Exchange
98	4195.00	10:59:52	London Stock Exchange
140	4195.00	10:59:52	London Stock Exchange
198	4195.00	10:59:52	London Stock Exchange
135	4194.00	11:01:13	London Stock Exchange
201	4194.00	11:01:13	London Stock Exchange
8	4199.00	11:03:56	London Stock Exchange
38	4199.00	11:03:56	London Stock Exchange
38	4199.00	11:03:56	London Stock Exchange
75	4199.00	11:03:56	London Stock Exchange
87	4199.00	11:03:56	London Stock Exchange
87	4199.00	11:03:56	London Stock Exchange
124	4199.00	11:03:56	London Stock Exchange
162	4199.00	11:03:56	London Stock Exchange
128	4201.00	11:06:01	London Stock Exchange
154	4201.00	11:06:01	London Stock Exchange
200	4201.00	11:06:01	London Stock Exchange
200	4201.00	11:06:01	London Stock Exchange
201	4201.00	11:06:01	London Stock Exchange
201	4201.00	11:06:01	London Stock Exchange
200	4199.00	11:06:54	London Stock Exchange
200	4199.00	11:06:54	London Stock Exchange
9	4204.00	11:09:24	London Stock Exchange
63	4204.00	11:09:24	London Stock Exchange
93	4204.00	11:09:24	London Stock Exchange
99	4204.00	11:09:24	London Stock Exchange
334	4204.00	11:09:24	London Stock Exchange
47	4207.00	11:12:18	London Stock Exchange
11	4207.00	11:13:17	London Stock Exchange
17	4207.00	11:13:17	London Stock Exchange
28	4207.00	11:13:17	London Stock Exchange
29	4207.00	11:13:17	London Stock Exchange
53	4207.00	11:13:17	London Stock Exchange
75	4207.00	11:13:17	London Stock Exchange
80	4207.00	11:13:17	London Stock Exchange
150	4207.00	11:13:17	London Stock Exchange
153	4207.00	11:13:17	London Stock Exchange
190	4207.00	11:13:17	London Stock Exchange
201	4207.00	11:13:17	London Stock Exchange
201	4207.00	11:13:17	London Stock Exchange
201	4207.00	11:13:17	London Stock Exchange
201	4207.00	11:13:17	London Stock Exchange
201	4207.00	11:13:17	London Stock Exchange
87	4205.00	11:15:21	London Stock Exchange
99	4205.00	11:15:21	London Stock Exchange
113	4205.00	11:15:21	London Stock Exchange
12	4205.00	11:19:02	London Stock Exchange
49	4205.00	11:19:02	London Stock Exchange
49	4205.00	11:19:02	London Stock Exchange
101	4205.00	11:19:02	London Stock Exchange
139	4205.00	11:19:02	London Stock Exchange
201	4205.00	11:19:02	London Stock Exchange
138	4209.00	11:19:41	London Stock Exchange
200	4208.00	11:19:51	London Stock Exchange
200	4208.00	11:19:51	London Stock Exchange
200	4208.00	11:19:55	London Stock Exchange
22	4208.00	11:20:01	London Stock Exchange
36	4208.00	11:20:01	London Stock Exchange
200	4208.00	11:20:01	London Stock Exchange
200	4208.00	11:20:01	London Stock Exchange
126	4207.00	11:20:59	London Stock Exchange
201	4207.00	11:20:59	London Stock Exchange
121	4202.00	11:22:08	London Stock Exchange
201	4202.00	11:22:08	London Stock Exchange
201	4202.00	11:22:08	London Stock Exchange
39	4199.00	11:28:27	London Stock Exchange
81	4199.00	11:28:27	London Stock Exchange
89	4199.00	11:28:27	London Stock Exchange
96	4199.00	11:28:27	London Stock Exchange
104	4199.00	11:28:27	London Stock Exchange
105	4199.00	11:28:27	London Stock Exchange
119	4199.00	11:28:27	London Stock Exchange
200	4199.00	11:28:27	London Stock Exchange
201	4199.00	11:28:27	London Stock Exchange
201	4199.00	11:28:27	London Stock Exchange
1	4200.00	11:30:13	London Stock Exchange
25	4200.00	11:30:13	London Stock Exchange
33	4200.00	11:30:13	London Stock Exchange
37	4200.00	11:30:13	London Stock Exchange
37	4200.00	11:30:13	London Stock Exchange
48	4200.00	11:30:13	London Stock Exchange
68	4200.00	11:30:13	London Stock Exchange
75	4200.00	11:30:13	London Stock Exchange
76	4200.00	11:30:13	London Stock Exchange
99	4200.00	11:30:13	London Stock Exchange
126	4200.00	11:30:13	London Stock Exchange
146	4200.00	11:30:13	London Stock Exchange
199	4200.00	11:30:13	London Stock Exchange
201	4200.00	11:30:13	London Stock Exchange
51	4196.00	11:33:15	London Stock Exchange
99	4196.00	11:33:15	London Stock Exchange
200	4196.00	11:33:15	London Stock Exchange
200	4196.00	11:33:15	London Stock Exchange
58	4196.00	11:35:50	London Stock Exchange
64	4196.00	11:35:50	London Stock Exchange
65	4196.00	11:35:50	London Stock Exchange
77	4196.00	11:35:50	London Stock Exchange
77	4196.00	11:35:50	London Stock Exchange
123	4196.00	11:35:50	London Stock Exchange
200	4196.00	11:35:50	London Stock Exchange
200	4196.00	11:35:50	London Stock Exchange
82	4200.00	11:37:28	London Stock Exchange
118	4200.00	11:37:28	London Stock Exchange
140	4200.00	11:37:28	London Stock Exchange
196	4200.00	11:37:28	London Stock Exchange
126	4199.00	11:38:24	London Stock Exchange
175	4199.00	11:38:24	London Stock Exchange
49	4196.00	11:40:35	London Stock Exchange
100	4196.00	11:40:35	London Stock Exchange
100	4196.00	11:40:35	London Stock Exchange
148	4196.00	11:40:35	London Stock Exchange
200	4196.00	11:40:35	London Stock Exchange
75	4198.00	11:42:59	London Stock Exchange
98	4198.00	11:42:59	London Stock Exchange
201	4198.00	11:42:59	London Stock Exchange
201	4198.00	11:42:59	London Stock Exchange
57	4198.00	11:43:12	London Stock Exchange
1	4198.00	11:43:33	London Stock Exchange
57	4198.00	11:43:33	London Stock Exchange
86	4198.00	11:43:33	London Stock Exchange
109	4198.00	11:43:33	London Stock Exchange
115	4198.00	11:43:33	London Stock Exchange
143	4198.00	11:43:33	London Stock Exchange
144	4198.00	11:43:33	London Stock Exchange
149	4198.00	11:43:33	London Stock Exchange
200	4198.00	11:43:33	London Stock Exchange
24	4205.00	11:52:42	London Stock Exchange
2	4203.00	11:53:05	London Stock Exchange
9	4203.00	11:53:05	London Stock Exchange
140	4203.00	11:53:05	London Stock Exchange
199	4203.00	11:53:05	London Stock Exchange
200	4203.00	11:53:05	London Stock Exchange
200	4203.00	11:53:05	London Stock Exchange
201	4203.00	11:53:05	London Stock Exchange
201	4203.00	11:53:05	London Stock Exchange
12	4203.00	11:53:24	London Stock Exchange
52	4203.00	11:53:24	London Stock Exchange
111	4203.00	11:53:24	London Stock Exchange
185	4203.00	11:53:24	London Stock Exchange
4	4207.00	11:56:15	London Stock Exchange
150	4208.00	11:58:32	London Stock Exchange
201	4208.00	11:58:32	London Stock Exchange
201	4208.00	11:58:32	London Stock Exchange
20	4208.00	11:58:33	London Stock Exchange
5	4207.00	11:58:41	London Stock Exchange
21	4207.00	11:58:41	London Stock Exchange
21	4207.00	11:58:41	London Stock Exchange
23	4207.00	11:58:41	London Stock Exchange
38	4207.00	11:58:41	London Stock Exchange
42	4207.00	11:58:41	London Stock Exchange
43	4207.00	11:58:41	London Stock Exchange
55	4207.00	11:58:41	London Stock Exchange
64	4207.00	11:58:41	London Stock Exchange
76	4207.00	11:58:41	London Stock Exchange
78	4207.00	11:58:41	London Stock Exchange
88	4207.00	11:58:41	London Stock Exchange
89	4207.00	11:58:41	London Stock Exchange
116	4207.00	11:58:41	London Stock Exchange
137	4207.00	11:58:41	London Stock Exchange
145	4207.00	11:58:41	London Stock Exchange
159	4207.00	11:58:41	London Stock Exchange
180	4207.00	11:58:41	London Stock Exchange
200	4207.00	11:58:41	London Stock Exchange
200	4207.00	11:58:41	London Stock Exchange
201	4207.00	11:58:41	London Stock Exchange
201	4207.00	11:58:41	London Stock Exchange
201	4207.00	11:58:41	London Stock Exchange
47	4205.00	11:58:57	London Stock Exchange
119	4205.00	11:58:57	London Stock Exchange
153	4205.00	11:58:57	London Stock Exchange
81	4205.00	11:59:06	London Stock Exchange
112	4205.00	11:59:27	London Stock Exchange
180	4214.00	12:04:03	London Stock Exchange
201	4214.00	12:04:03	London Stock Exchange
201	4214.00	12:04:03	London Stock Exchange
80	4212.00	12:04:04	London Stock Exchange
120	4212.00	12:04:04	London Stock Exchange
345	4212.00	12:04:04	London Stock Exchange
191	4214.00	12:07:25	London Stock Exchange
200	4214.00	12:07:25	London Stock Exchange
200	4214.00	12:07:25	London Stock Exchange
100	4212.00	12:08:02	London Stock Exchange
44	4212.00	12:08:06	London Stock Exchange
100	4212.00	12:08:06	London Stock Exchange
156	4212.00	12:08:06	London Stock Exchange
183	4212.00	12:08:06	London Stock Exchange
16	4209.00	12:09:46	London Stock Exchange
66	4209.00	12:09:46	London Stock Exchange
94	4209.00	12:09:46	London Stock Exchange
114	4209.00	12:09:46	London Stock Exchange
118	4209.00	12:09:46	London Stock Exchange
200	4209.00	12:09:46	London Stock Exchange
40	4216.00	12:13:50	London Stock Exchange
74	4216.00	12:13:50	London Stock Exchange
200	4216.00	12:13:50	London Stock Exchange
200	4216.00	12:13:50	London Stock Exchange
201	4213.00	12:13:56	London Stock Exchange
365	4213.00	12:13:56	London Stock Exchange
100	4215.00	12:17:07	London Stock Exchange
100	4215.00	12:17:07	London Stock Exchange
101	4215.00	12:17:07	London Stock Exchange
101	4215.00	12:17:07	London Stock Exchange
182	4215.00	12:17:07	London Stock Exchange
27	4214.00	12:17:34	London Stock Exchange
120	4214.00	12:17:34	London Stock Exchange
174	4214.00	12:17:34	London Stock Exchange
201	4214.00	12:17:34	London Stock Exchange
28	4218.00	12:20:22	London Stock Exchange
28	4218.00	12:20:22	London Stock Exchange
56	4218.00	12:20:22	London Stock Exchange
86	4218.00	12:20:22	London Stock Exchange
144	4218.00	12:20:22	London Stock Exchange
200	4218.00	12:20:22	London Stock Exchange
194	4216.00	12:20:51	London Stock Exchange
200	4216.00	12:20:51	London Stock Exchange
228	4216.00	12:20:51	London Stock Exchange
46	4211.00	12:22:15	London Stock Exchange
47	4211.00	12:22:15	London Stock Exchange
47	4211.00	12:22:15	London Stock Exchange
53	4211.00	12:22:15	London Stock Exchange
153	4211.00	12:22:15	London Stock Exchange
153	4211.00	12:22:15	London Stock Exchange
12	4209.00	12:27:09	London Stock Exchange
12	4209.00	12:27:09	London Stock Exchange
20	4209.00	12:27:09	London Stock Exchange
38	4209.00	12:27:09	London Stock Exchange
44	4209.00	12:27:09	London Stock Exchange
48	4209.00	12:27:09	London Stock Exchange
63	4209.00	12:27:09	London Stock Exchange
75	4209.00	12:27:09	London Stock Exchange
75	4209.00	12:27:09	London Stock Exchange
87	4209.00	12:27:09	London Stock Exchange
125	4209.00	12:27:09	London Stock Exchange
181	4209.00	12:27:09	London Stock Exchange
189	4209.00	12:27:09	London Stock Exchange
200	4209.00	12:27:09	London Stock Exchange
201	4220.00	12:32:53	London Stock Exchange
201	4220.00	12:32:53	London Stock Exchange
228	4220.00	12:32:53	London Stock Exchange
72	4218.00	12:32:59	London Stock Exchange
100	4218.00	12:32:59	London Stock Exchange
200	4218.00	12:32:59	London Stock Exchange
200	4218.00	12:32:59	London Stock Exchange
200	4218.00	12:33:43	London Stock Exchange
42	4218.00	12:33:46	London Stock Exchange
200	4218.00	12:33:46	London Stock Exchange
200	4218.00	12:33:46	London Stock Exchange
1	4217.00	12:34:25	London Stock Exchange
10	4217.00	12:34:25	London Stock Exchange
10	4217.00	12:34:25	London Stock Exchange
65	4217.00	12:34:25	London Stock Exchange
136	4217.00	12:34:25	London Stock Exchange
191	4217.00	12:34:25	London Stock Exchange
200	4217.00	12:34:25	London Stock Exchange
41	4216.00	12:37:16	London Stock Exchange
60	4216.00	12:37:16	London Stock Exchange
93	4216.00	12:37:16	London Stock Exchange
100	4216.00	12:37:16	London Stock Exchange
201	4216.00	12:37:16	London Stock Exchange
27	4221.00	12:40:55	London Stock Exchange
123	4221.00	12:40:55	London Stock Exchange
76	4223.00	12:41:59	London Stock Exchange
76	4223.00	12:41:59	London Stock Exchange
124	4223.00	12:41:59	London Stock Exchange
162	4223.00	12:41:59	London Stock Exchange
200	4223.00	12:41:59	London Stock Exchange
26	4222.00	12:42:21	London Stock Exchange
29	4222.00	12:42:21	London Stock Exchange
43	4222.00	12:42:21	London Stock Exchange
79	4222.00	12:42:21	London Stock Exchange
85	4222.00	12:42:21	London Stock Exchange
87	4222.00	12:42:21	London Stock Exchange
95	4222.00	12:42:21	London Stock Exchange
107	4222.00	12:42:21	London Stock Exchange
200	4222.00	12:42:21	London Stock Exchange
200	4222.00	12:42:21	London Stock Exchange
201	4222.00	12:42:21	London Stock Exchange
8	4224.00	12:45:19	London Stock Exchange
86	4224.00	12:45:19	London Stock Exchange
99	4224.00	12:45:19	London Stock Exchange
101	4224.00	12:45:19	London Stock Exchange
114	4224.00	12:45:19	London Stock Exchange
127	4224.00	12:45:19	London Stock Exchange
34	4226.00	12:47:15	London Stock Exchange
35	4226.00	12:47:15	London Stock Exchange
35	4226.00	12:47:15	London Stock Exchange
65	4226.00	12:47:15	London Stock Exchange
65	4226.00	12:47:15	London Stock Exchange
67	4226.00	12:47:15	London Stock Exchange
99	4226.00	12:47:15	London Stock Exchange
100	4226.00	12:47:15	London Stock Exchange
100	4226.00	12:47:15	London Stock Exchange
100	4226.00	12:47:15	London Stock Exchange
168	4226.00	12:47:15	London Stock Exchange
200	4226.00	12:47:15	London Stock Exchange
200	4224.00	12:48:26	London Stock Exchange
16	4231.00	12:55:06	London Stock Exchange
100	4231.00	12:55:06	London Stock Exchange
184	4231.00	12:55:06	London Stock Exchange
51	4231.00	12:57:04	London Stock Exchange
97	4231.00	12:57:04	London Stock Exchange
200	4231.00	12:57:04	London Stock Exchange
200	4231.00	12:57:04	London Stock Exchange
9	4230.00	12:57:39	London Stock Exchange
38	4230.00	12:57:39	London Stock Exchange
80	4230.00	12:57:39	London Stock Exchange
93	4230.00	12:57:39	London Stock Exchange
98	4230.00	12:57:39	London Stock Exchange
99	4230.00	12:57:39	London Stock Exchange
101	4230.00	12:57:39	London Stock Exchange
108	4230.00	12:57:39	London Stock Exchange
120	4230.00	12:57:39	London Stock Exchange
126	4230.00	12:57:39	London Stock Exchange
138	4230.00	12:57:39	London Stock Exchange
200	4230.00	12:57:39	London Stock Exchange
200	4230.00	12:57:39	London Stock Exchange
200	4230.00	12:57:39	London Stock Exchange
201	4230.00	12:57:39	London Stock Exchange
201	4230.00	12:57:39	London Stock Exchange
201	4230.00	12:57:39	London Stock Exchange
201	4230.00	12:57:39	London Stock Exchange
201	4230.00	12:57:39	London Stock Exchange
189	4226.00	13:01:28	London Stock Exchange
200	4226.00	13:01:28	London Stock Exchange
200	4226.00	13:01:28	London Stock Exchange
166	4232.00	13:04:38	London Stock Exchange
201	4232.00	13:04:38	London Stock Exchange
201	4232.00	13:04:38	London Stock Exchange
66	4231.00	13:04:53	London Stock Exchange
66	4231.00	13:04:53	London Stock Exchange
109	4231.00	13:04:53	London Stock Exchange
134	4231.00	13:04:53	London Stock Exchange
200	4231.00	13:04:53	London Stock Exchange
51	4228.00	13:04:54	London Stock Exchange
24	4234.00	13:07:00	London Stock Exchange
44	4234.00	13:07:00	London Stock Exchange
57	4234.00	13:07:00	London Stock Exchange
57	4234.00	13:07:00	London Stock Exchange
57	4234.00	13:07:00	London Stock Exchange
106	4234.00	13:07:00	London Stock Exchange
138	4234.00	13:07:00	London Stock Exchange
143	4234.00	13:07:00	London Stock Exchange
143	4234.00	13:07:00	London Stock Exchange
143	4234.00	13:07:00	London Stock Exchange
200	4234.00	13:07:00	London Stock Exchange
98	4232.00	13:07:47	London Stock Exchange
98	4232.00	13:07:47	London Stock Exchange
98	4232.00	13:07:47	London Stock Exchange
103	4232.00	13:07:47	London Stock Exchange
5	4232.00	13:07:53	London Stock Exchange
42	4232.00	13:07:53	London Stock Exchange
102	4232.00	13:07:53	London Stock Exchange
81	4229.00	13:08:58	London Stock Exchange
95	4229.00	13:08:58	London Stock Exchange
201	4229.00	13:08:58	London Stock Exchange
201	4229.00	13:08:58	London Stock Exchange
10	4229.00	13:10:54	London Stock Exchange
10	4229.00	13:10:54	London Stock Exchange
36	4229.00	13:10:54	London Stock Exchange
38	4229.00	13:10:54	London Stock Exchange
155	4229.00	13:10:54	London Stock Exchange
191	4229.00	13:10:54	London Stock Exchange
119	4229.00	13:10:56	London Stock Exchange
24	4228.00	13:13:41	London Stock Exchange
24	4228.00	13:13:41	London Stock Exchange
100	4228.00	13:13:41	London Stock Exchange
100	4228.00	13:13:41	London Stock Exchange
111	4228.00	13:13:41	London Stock Exchange
200	4228.00	13:13:41	London Stock Exchange
102	4229.00	13:20:34	London Stock Exchange
200	4229.00	13:20:34	London Stock Exchange
200	4229.00	13:20:34	London Stock Exchange
201	4229.00	13:20:34	London Stock Exchange
30	4229.00	13:21:09	London Stock Exchange
57	4229.00	13:21:09	London Stock Exchange
99	4229.00	13:21:09	London Stock Exchange
114	4229.00	13:21:09	London Stock Exchange
143	4229.00	13:21:09	London Stock Exchange
143	4229.00	13:21:09	London Stock Exchange
200	4229.00	13:21:09	London Stock Exchange
200	4229.00	13:21:09	London Stock Exchange
12	4226.00	13:21:52	London Stock Exchange
37	4226.00	13:21:52	London Stock Exchange
49	4226.00	13:21:52	London Stock Exchange
55	4226.00	13:21:52	London Stock Exchange
152	4226.00	13:21:52	London Stock Exchange
201	4226.00	13:21:52	London Stock Exchange
37	4230.00	13:23:43	London Stock Exchange
10	4228.00	13:24:38	London Stock Exchange
31	4228.00	13:24:38	London Stock Exchange
137	4228.00	13:24:38	London Stock Exchange
159	4228.00	13:24:38	London Stock Exchange
63	4228.00	13:25:38	London Stock Exchange
15	4228.00	13:25:56	London Stock Exchange
200	4228.00	13:25:56	London Stock Exchange
92	4227.00	13:26:03	London Stock Exchange
9	4227.00	13:26:12	London Stock Exchange
100	4227.00	13:26:12	London Stock Exchange
141	4227.00	13:26:12	London Stock Exchange
60	4227.00	13:26:14	London Stock Exchange
164	4227.00	13:26:14	London Stock Exchange
37	4227.00	13:26:15	London Stock Exchange
100	4227.00	13:26:18	London Stock Exchange
101	4227.00	13:26:18	London Stock Exchange
201	4227.00	13:26:18	London Stock Exchange
199	4227.00	13:26:20	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account