BP Regulatory News (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 506.20

Bid: 506.50

Ask: 506.70

Change: 2.10 (0.42%)

Spread: 0.20 (0.039%)

Open: 506.10

High: 511.70

Low: 505.30

Prev. Close: 504.10

Last checked at -

Transaction in Own Shares

17 Nov 2017 07:00

RNS Number : 7720W

BP PLC

16 November 2017

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):

Date of purchase:	16 November 2017
Number of Shares purchased:	2,750,000
Highest price paid per Share (pence):	500.2000
Lowest price paid per Share (pence):	490.6500
Volume weighted average price paid per Share (pence):	494.6265

The Company intends to cancel these Shares.

The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 16 November 2017 as part of the Programme.

For further information, please contact:

BP p.l.c.

Craig Marshall

+44(0) 207 496 4962

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

Venue	Volume-weighted average price (pence)	Aggregated volume
BATS Europe	494.5634	75,923
Chi-X Europe	494.2871	921,856
London Stock Exchange	494.8870	1,625,863
Turquoise	493.7881	126,358

Individual transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	Transaction reference number
423	497.45	08:02:26	London Stock Exchange	592195580787772266
2,063	497.45	08:02:26	London Stock Exchange	592195580787772267
1,110	497.50	08:02:50	London Stock Exchange	606269331231168774
1,902	497.50	08:02:50	London Stock Exchange	606269331231168775
1,622	497.35	08:03:02	London Stock Exchange	592195580787772866
1,728	497.35	08:03:06	London Stock Exchange	606269331231169059
613	497.35	08:03:06	London Stock Exchange	606269331231169060
602	497.55	08:03:11	London Stock Exchange	592195580787773073
3,151	497.40	08:03:22	London Stock Exchange	592195580787773257
159	497.40	08:03:23	London Stock Exchange	606269331231169356
463	497.40	08:03:31	London Stock Exchange	606269331231169449
2,578	497.45	08:03:49	London Stock Exchange	606269331231169682
1,216	497.45	08:03:52	London Stock Exchange	592195580787773728
790	497.30	08:03:52	London Stock Exchange	592195580787773729
9	497.30	08:03:52	London Stock Exchange	592195580787773730
2,275	497.75	08:04:28	London Stock Exchange	606269331231170232
771	497.60	08:04:29	London Stock Exchange	592195580787774358
763	497.60	08:04:42	London Stock Exchange	606269331231170503
2,272	497.45	08:04:45	London Stock Exchange	606269331231170530
557	497.55	08:05:03	London Stock Exchange	592195580787774859
740	497.55	08:05:03	Chi-X Europe	606269331231170733
982	497.55	08:05:03	London Stock Exchange	606269331231170734
1,548	497.60	08:05:18	London Stock Exchange	592195580787775140
954	497.60	08:05:18	London Stock Exchange	592195580787775141
2,659	497.55	08:05:35	London Stock Exchange	606269331231171249
602	497.45	08:05:50	London Stock Exchange	592195580787775575
391	497.45	08:05:50	London Stock Exchange	592195580787775576
211	497.45	08:05:50	London Stock Exchange	592195580787775577
43	497.60	08:05:50	London Stock Exchange	606269331231171415
973	497.60	08:05:50	London Stock Exchange	606269331231171416
886	497.60	08:05:50	London Stock Exchange	606269331231171417
776	497.40	08:05:50	London Stock Exchange	606269331231171419
2,085	497.55	08:06:15	London Stock Exchange	606269331231171734
883	497.55	08:06:15	London Stock Exchange	606269331231171735
708	497.50	08:06:17	London Stock Exchange	592195580787775949
3,236	497.55	08:06:49	London Stock Exchange	606269331231172179
1,203	497.50	08:06:53	London Stock Exchange	592195580787776512
700	497.65	08:07:21	London Stock Exchange	592195580787776808
750	497.60	08:07:21	London Stock Exchange	606269331231172532
1,000	497.60	08:07:21	London Stock Exchange	606269331231172533
828	497.65	08:07:24	London Stock Exchange	592195580787776864
56	497.65	08:07:24	London Stock Exchange	606269331231172585
456	497.65	08:07:24	London Stock Exchange	606269331231172586
2,558	497.65	08:07:38	London Stock Exchange	592195580787777192
3,666	497.50	08:07:38	London Stock Exchange	592195580787777205
731	497.55	08:07:38	London Stock Exchange	606269331231172875
1,625	497.55	08:07:38	London Stock Exchange	606269331231172880
1,016	497.50	08:08:04	London Stock Exchange	592195580787777549
3,922	497.65	08:08:57	London Stock Exchange	592195580787778562
602	497.65	08:08:57	London Stock Exchange	606269331231173986
1,457	497.60	08:08:57	London Stock Exchange	606269331231173989
2,738	497.55	08:09:16	London Stock Exchange	606269331231174313
2,221	497.55	08:09:16	London Stock Exchange	606269331231174317
83	497.55	08:09:16	BATS Europe	606269331231174329
2,386	497.50	08:09:23	BATS Europe	592195580787778964
2,485	497.40	08:09:39	London Stock Exchange	606269331231174581
600	497.65	08:10:09	London Stock Exchange	592195580787779686
2	497.65	08:10:13	London Stock Exchange	592195580787779717
1,117	497.60	08:10:39	London Stock Exchange	606269331231175364
840	497.60	08:10:44	Chi-X Europe	592195580787780185
706	497.60	08:10:44	London Stock Exchange	592195580787780186
159	497.60	08:10:44	London Stock Exchange	592195580787780189
1,817	497.60	08:10:44	London Stock Exchange	606269331231175421
720	497.60	08:10:44	London Stock Exchange	606269331231175422
81	497.60	08:10:46	London Stock Exchange	606269331231175455
1,025	497.50	08:10:52	London Stock Exchange	606269331231175551
1,224	497.40	08:10:59	Chi-X Europe	606269331231175604
1,806	497.45	08:11:05	Chi-X Europe	592195580787780481
163	497.45	08:11:05	London Stock Exchange	592195580787780492
757	497.60	08:12:05	London Stock Exchange	592195580787781449
1,700	497.60	08:12:15	London Stock Exchange	592195580787781628
295	497.65	08:12:18	London Stock Exchange	592195580787781872
548	497.65	08:12:18	Chi-X Europe	592195580787782006
2,000	497.65	08:12:18	London Stock Exchange	606269331231176914
687	497.65	08:12:18	London Stock Exchange	606269331231176915
3,123	497.55	08:12:20	London Stock Exchange	592195580787782024
639	497.55	08:12:21	Chi-X Europe	606269331231177036
1,388	497.45	08:12:30	London Stock Exchange	592195580787782175
1,282	497.45	08:12:31	London Stock Exchange	592195580787782188
572	497.45	08:12:31	London Stock Exchange	592195580787782189
663	497.40	08:12:31	Chi-X Europe	592195580787782190
600	497.50	08:12:44	London Stock Exchange	606269331231177446
2	497.50	08:12:46	London Stock Exchange	606269331231177456
200	497.60	08:13:45	Chi-X Europe	592195580787783538
248	497.60	08:13:49	Chi-X Europe	592195580787783599
586	497.60	08:13:51	London Stock Exchange	592195580787783645
307	497.60	08:13:54	London Stock Exchange	592195580787783682
1,350	497.60	08:13:57	Chi-X Europe	592195580787783702
899	497.60	08:13:57	London Stock Exchange	592195580787783703
1,573	497.60	08:13:57	London Stock Exchange	592195580787783726
159	497.60	08:13:57	London Stock Exchange	592195580787783727
921	497.60	08:13:57	Chi-X Europe	606269331231178530
640	497.60	08:13:59	Chi-X Europe	606269331231178549
791	497.45	08:14:06	London Stock Exchange	592195580787783851
221	498.00	08:14:42	London Stock Exchange	592195580787784325
2,500	498.00	08:14:42	London Stock Exchange	592195580787784326
2,362	498.00	08:14:42	London Stock Exchange	592195580787784327
2,771	498.10	08:14:43	London Stock Exchange	592195580787784336
2,771	498.10	08:14:43	Chi-X Europe	606269331231179060
298	498.10	08:14:43	London Stock Exchange	606269331231179063
1,007	498.35	08:14:44	London Stock Exchange	606269331231179083
1,107	498.30	08:14:56	Turquoise	592195580787784511
611	498.35	08:14:56	Turquoise	606269331231179219
2,283	498.35	08:14:56	London Stock Exchange	606269331231179220
1,107	498.30	08:14:56	Chi-X Europe	606269331231179223
900	498.35	08:14:56	London Stock Exchange	606269331231179224
378	498.35	08:14:56	London Stock Exchange	606269331231179225
3,602	498.05	08:15:22	London Stock Exchange	592195580787784960
560	498.05	08:15:23	London Stock Exchange	606269331231179564
469	498.05	08:15:23	London Stock Exchange	606269331231179565
1,260	498.00	08:15:28	Chi-X Europe	592195580787785055
891	498.00	08:15:28	London Stock Exchange	592195580787785056
1,149	498.05	08:16:49	London Stock Exchange	592195580787786132
2,284	498.05	08:16:49	London Stock Exchange	592195580787786133
247	498.05	08:16:52	London Stock Exchange	606269331231180648
19	498.05	08:16:55	London Stock Exchange	592195580787786185
1,000	498.05	08:16:55	London Stock Exchange	592195580787786186
4,136	498.40	08:17:23	Chi-X Europe	592195580787786517
11	498.40	08:17:23	London Stock Exchange	592195580787786520
3,187	498.50	08:17:28	London Stock Exchange	592195580787786576
36	498.50	08:17:28	London Stock Exchange	592195580787786577
288	498.50	08:17:28	London Stock Exchange	592195580787786580
1,146	498.50	08:17:28	Turquoise	606269331231181035
136	498.50	08:17:28	Chi-X Europe	606269331231181036
2,614	498.80	08:18:03	London Stock Exchange	606269331231181414
2,661	498.80	08:18:04	London Stock Exchange	592195580787786925
1,581	498.75	08:18:07	London Stock Exchange	606269331231181448
413	498.75	08:18:07	London Stock Exchange	606269331231181449
779	499.15	08:19:26	London Stock Exchange	592195580787787701
690	499.15	08:19:26	London Stock Exchange	606269331231182126
961	499.35	08:19:53	London Stock Exchange	592195580787788055
1,871	499.35	08:20:13	London Stock Exchange	592195580787788263
129	499.35	08:20:14	London Stock Exchange	606269331231182628
576	499.35	08:20:14	London Stock Exchange	606269331231182629
2,631	499.35	08:20:17	London Stock Exchange	592195580787788311
1,397	499.35	08:20:17	London Stock Exchange	592195580787788313
892	499.55	08:20:26	London Stock Exchange	592195580787788460
2,222	499.50	08:20:36	London Stock Exchange	592195580787788604
3,024	499.50	08:20:36	London Stock Exchange	592195580787788607
1,872	499.50	08:20:36	London Stock Exchange	606269331231182977
1,123	499.45	08:20:39	Chi-X Europe	606269331231182999
1,872	499.35	08:20:46	London Stock Exchange	592195580787788700
391	499.35	08:20:46	London Stock Exchange	606269331231183056
3,594	499.65	08:21:52	London Stock Exchange	592195580787789752
611	499.65	08:21:52	Chi-X Europe	592195580787789755
1,217	499.70	08:21:52	London Stock Exchange	606269331231183988
1,202	499.70	08:22:16	Chi-X Europe	592195580787790114
200	499.65	08:22:29	Chi-X Europe	606269331231184622
66	499.65	08:22:35	Chi-X Europe	606269331231184704
3,534	499.65	08:22:35	London Stock Exchange	606269331231184705
417	499.65	08:22:35	London Stock Exchange	606269331231184708
3,198	499.55	08:22:46	London Stock Exchange	592195580787790635
675	499.55	08:22:46	London Stock Exchange	592195580787790636
391	499.50	08:22:50	London Stock Exchange	606269331231184826
245	499.45	08:22:52	London Stock Exchange	592195580787790695
2,827	499.45	08:22:54	London Stock Exchange	592195580787790698
2,667	499.45	08:22:54	London Stock Exchange	592195580787790701
12	499.45	08:22:54	London Stock Exchange	606269331231184851
212	499.40	08:22:58	London Stock Exchange	606269331231184873
3,133	499.40	08:23:06	London Stock Exchange	592195580787790922
1,944	499.40	08:23:06	London Stock Exchange	606269331231185058
2,048	499.35	08:23:06	London Stock Exchange	606269331231185060
591	499.40	08:23:06	London Stock Exchange	606269331231185063
1,024	499.30	08:23:12	Chi-X Europe	592195580787791040
899	499.25	08:24:11	London Stock Exchange	592195580787792047
3,201	499.25	08:24:11	Chi-X Europe	606269331231186076
1,854	499.20	08:24:14	London Stock Exchange	592195580787792132
383	499.15	08:24:15	London Stock Exchange	606269331231186147
544	499.15	08:24:15	London Stock Exchange	606269331231186150
1,104	498.75	08:25:58	London Stock Exchange	592195580787793507
3,248	498.75	08:25:58	London Stock Exchange	606269331231187465
166	498.70	08:26:08	London Stock Exchange	592195580787793579
900	498.70	08:26:08	London Stock Exchange	606269331231187560
2,082	498.55	08:26:16	London Stock Exchange	592195580787793647
3,185	498.60	08:26:16	London Stock Exchange	606269331231187630
1,335	498.60	08:26:16	London Stock Exchange	606269331231187633
1,388	498.50	08:26:16	London Stock Exchange	606269331231187639
2,599	498.40	08:26:27	Chi-X Europe	606269331231187906
2,551	498.40	08:26:32	London Stock Exchange	606269331231187999
388	498.40	08:26:32	London Stock Exchange	606269331231188030
61	498.40	08:26:32	London Stock Exchange	606269331231188031
2,166	498.35	08:27:06	London Stock Exchange	592195580787794621
1,204	498.65	08:28:48	London Stock Exchange	606269331231189707
1,200	498.60	08:29:19	London Stock Exchange	592195580787796111
223	498.65	08:29:25	London Stock Exchange	592195580787796415
1,100	498.65	08:29:29	London Stock Exchange	606269331231190254
283	498.85	08:29:45	London Stock Exchange	606269331231190386
200	498.85	08:29:45	Chi-X Europe	606269331231190389
1,485	499.15	08:29:53	London Stock Exchange	606269331231190461
602	499.25	08:30:00	London Stock Exchange	606269331231190688
3,209	499.15	08:30:03	Turquoise	592195580787796942
2,734	499.15	08:30:03	Chi-X Europe	592195580787796943
750	499.15	08:30:03	London Stock Exchange	592195580787796946
1,516	499.15	08:30:03	London Stock Exchange	592195580787796950
2,884	499.10	08:30:03	Chi-X Europe	592195580787796953
900	499.10	08:30:03	Chi-X Europe	592195580787796956
850	499.10	08:30:03	London Stock Exchange	592195580787796957
416	499.10	08:30:03	London Stock Exchange	592195580787796958
438	499.10	08:30:03	Chi-X Europe	606269331231190719
1,041	499.05	08:30:12	London Stock Exchange	606269331231190800
780	499.05	08:30:12	London Stock Exchange	606269331231190801
36	498.90	08:30:58	London Stock Exchange	606269331231191302
225	498.90	08:30:59	London Stock Exchange	606269331231191308
191	498.90	08:31:30	London Stock Exchange	606269331231191555
1,013	498.90	08:31:30	London Stock Exchange	606269331231191556
942	498.90	08:31:31	Chi-X Europe	592195580787797957
1,588	498.90	08:31:31	London Stock Exchange	592195580787797958
1,630	498.90	08:31:31	London Stock Exchange	606269331231191571
342	498.90	08:31:31	Chi-X Europe	606269331231191572
221	498.90	08:31:31	London Stock Exchange	606269331231191573
182	498.90	08:31:31	Chi-X Europe	606269331231191574
489	498.90	08:31:31	London Stock Exchange	606269331231191575
596	498.90	08:31:36	London Stock Exchange	592195580787797998
17	498.90	08:31:36	London Stock Exchange	606269331231191613
986	498.90	08:31:36	London Stock Exchange	606269331231191617
1,019	498.90	08:31:36	London Stock Exchange	606269331231191618
191	498.90	08:31:40	London Stock Exchange	606269331231191670
1,027	498.90	08:31:40	London Stock Exchange	606269331231191671
648	498.80	08:31:42	Chi-X Europe	592195580787798064
2,333	498.85	08:31:42	Chi-X Europe	606269331231191679
937	498.85	08:31:42	Chi-X Europe	606269331231191680
339	498.80	08:31:43	Chi-X Europe	592195580787798081
908	498.80	08:31:43	Chi-X Europe	592195580787798082
721	498.80	08:31:43	London Stock Exchange	592195580787798083
749	498.70	08:32:10	Chi-X Europe	592195580787798353
703	498.70	08:32:10	London Stock Exchange	592195580787798354
628	498.75	08:32:10	Chi-X Europe	606269331231191973
248	498.75	08:32:10	Chi-X Europe	606269331231191974
2,730	498.75	08:32:10	London Stock Exchange	606269331231191975
726	498.65	08:32:20	London Stock Exchange	606269331231192079
2,524	499.05	08:33:47	Chi-X Europe	606269331231193045
632	499.05	08:34:10	Chi-X Europe	592195580787799844
681	499.05	08:34:10	London Stock Exchange	606269331231193325
3,046	499.05	08:34:10	London Stock Exchange	606269331231193326
811	499.05	08:34:10	London Stock Exchange	606269331231193329
2,186	499.00	08:34:12	London Stock Exchange	592195580787799891
187	499.00	08:34:12	Chi-X Europe	606269331231193374
850	499.00	08:34:12	London Stock Exchange	606269331231193375
116	499.00	08:34:12	Chi-X Europe	606269331231193376
1,100	498.95	08:34:15	London Stock Exchange	592195580787799913
33	498.95	08:34:15	Chi-X Europe	592195580787799914
33	498.95	08:34:15	London Stock Exchange	606269331231193392
1,060	498.95	08:34:15	Chi-X Europe	606269331231193393
773	499.60	08:36:41	London Stock Exchange	592195580787801726
915	499.75	08:37:53	London Stock Exchange	592195580787802723
708	500.10	08:38:10	Chi-X Europe	606269331231196061
643	500.20	08:38:10	London Stock Exchange	606269331231196066
3,130	500.10	08:38:11	London Stock Exchange	592195580787802915
3,307	500.10	08:38:11	London Stock Exchange	592195580787802918
685	500.10	08:38:11	Chi-X Europe	592195580787802921
1,897	500.10	08:38:11	London Stock Exchange	592195580787802925
685	500.10	08:38:11	London Stock Exchange	606269331231196081
309	500.10	08:38:11	London Stock Exchange	606269331231196085
532	500.10	08:38:11	Chi-X Europe	606269331231196088
532	500.10	08:38:11	Chi-X Europe	606269331231196089
900	500.10	08:38:11	Chi-X Europe	606269331231196090
760	500.10	08:38:11	Chi-X Europe	606269331231196094
1,791	500.10	08:38:12	London Stock Exchange	606269331231196100
602	500.10	08:38:14	London Stock Exchange	592195580787802946
2,617	500.00	08:38:21	Chi-X Europe	606269331231196237
626	499.70	08:38:33	Chi-X Europe	606269331231196348
2,422	499.70	08:38:33	Chi-X Europe	606269331231196349
120	499.70	08:38:35	Chi-X Europe	592195580787803221
1,219	499.70	08:38:35	London Stock Exchange	592195580787803222
2,103	499.70	08:38:35	London Stock Exchange	592195580787803223
615	499.70	08:38:35	London Stock Exchange	592195580787803224
761	499.70	08:38:35	London Stock Exchange	592195580787803227
144	499.60	08:39:55	London Stock Exchange	592195580787804510
2,404	499.60	08:39:55	London Stock Exchange	592195580787804511
3,212	499.65	08:40:28	London Stock Exchange	592195580787804990
613	499.65	08:40:28	Chi-X Europe	606269331231198019
1,000	499.65	08:40:28	London Stock Exchange	606269331231198022
322	499.65	08:40:28	London Stock Exchange	606269331231198023
1,083	499.60	08:40:31	London Stock Exchange	592195580787805044
411	499.60	08:40:31	London Stock Exchange	606269331231198079
258	499.60	08:40:31	London Stock Exchange	606269331231198080
2,202	499.55	08:41:01	London Stock Exchange	606269331231198559
1,101	499.50	08:41:03	BATS Europe	592195580787805579
260	499.15	08:42:10	Chi-X Europe	592195580787806961
270	499.15	08:42:10	London Stock Exchange	592195580787806962
852	499.15	08:42:10	London Stock Exchange	606269331231199906
1,882	499.15	08:42:10	Chi-X Europe	606269331231199907
1,752	499.10	08:42:13	London Stock Exchange	592195580787806997
785	499.05	08:42:15	London Stock Exchange	606269331231199982
91	499.05	08:42:15	London Stock Exchange	606269331231199983
828	499.05	08:43:15	London Stock Exchange	592195580787807779
1,134	499.05	08:43:15	London Stock Exchange	592195580787807790
2,088	499.05	08:43:15	BATS Europe	592195580787807791
623	499.05	08:43:16	London Stock Exchange	606269331231200656
363	499.05	08:43:16	London Stock Exchange	606269331231200657
1,190	499.00	08:43:19	London Stock Exchange	606269331231200681
3,564	498.90	08:44:27	London Stock Exchange	592195580787808545
708	498.85	08:44:27	London Stock Exchange	606269331231201289
688	498.85	08:44:34	London Stock Exchange	606269331231201381
959	498.80	08:44:35	London Stock Exchange	592195580787808686
65	498.85	08:44:35	Chi-X Europe	606269331231201385
1,124	498.85	08:44:35	London Stock Exchange	606269331231201386
721	498.80	08:44:36	Chi-X Europe	592195580787808706
745	498.85	08:46:36	Chi-X Europe	592195580787810031
325	498.85	08:46:36	London Stock Exchange	606269331231202683
3,055	498.85	08:46:36	London Stock Exchange	606269331231202684
749	498.85	08:46:36	London Stock Exchange	606269331231202685
255	498.80	08:46:43	London Stock Exchange	606269331231202753
233	498.80	08:46:56	London Stock Exchange	606269331231202927
675	498.80	08:47:16	Chi-X Europe	592195580787810888
181	498.80	08:47:16	Chi-X Europe	606269331231203453
547	498.80	08:47:16	London Stock Exchange	606269331231203457
395	498.80	08:47:16	London Stock Exchange	606269331231203458
780	498.80	08:47:16	Chi-X Europe	606269331231203459
1,372	498.80	08:47:16	London Stock Exchange	606269331231203460
173	498.80	08:47:16	London Stock Exchange	606269331231203461
682	498.80	08:47:19	London Stock Exchange	592195580787810926
355	498.80	08:47:19	London Stock Exchange	592195580787810927
181	498.75	08:47:21	London Stock Exchange	606269331231203521
220	498.75	08:47:27	Chi-X Europe	606269331231203667
84	498.75	08:47:34	Chi-X Europe	592195580787811167
253	498.75	08:47:34	London Stock Exchange	606269331231203747
344	498.75	08:47:34	London Stock Exchange	606269331231203748
217	498.75	08:47:41	London Stock Exchange	592195580787811278
191	498.75	08:47:48	London Stock Exchange	592195580787811463
181	498.75	08:47:54	London Stock Exchange	592195580787811548
313	498.75	08:48:00	Turquoise	592195580787811618
413	498.75	08:48:00	London Stock Exchange	592195580787811619
21	498.75	08:48:35	Chi-X Europe	592195580787812287
2,132	498.80	08:49:40	London Stock Exchange	606269331231205667
643	498.80	08:49:40	London Stock Exchange	606269331231205668
1,663	498.80	08:49:41	Turquoise	606269331231205690
410	498.80	08:49:41	Turquoise	606269331231205691
382	498.80	08:49:44	London Stock Exchange	606269331231205755
24	498.75	08:49:49	Chi-X Europe	592195580787813453
1,192	498.75	08:50:00	Chi-X Europe	592195580787813608
1,327	498.70	08:50:00	London Stock Exchange	606269331231205951
301	498.70	08:50:00	Chi-X Europe	606269331231205952
273	498.85	08:53:31	Chi-X Europe	606269331231208267
882	498.85	08:53:32	London Stock Exchange	592195580787816046
136	498.85	08:53:36	London Stock Exchange	606269331231208312
712	498.85	08:53:36	London Stock Exchange	606269331231208313
1,533	498.65	08:54:19	London Stock Exchange	606269331231208704
14	498.65	08:54:20	London Stock Exchange	592195580787816594
321	498.65	08:54:24	London Stock Exchange	592195580787816665
1,446	498.65	08:54:24	London Stock Exchange	592195580787816669
461	498.60	08:54:29	Chi-X Europe	592195580787816730
14	498.60	08:54:30	Chi-X Europe	592195580787816732
2,140	498.60	08:54:31	Chi-X Europe	592195580787816753
1,535	498.60	08:54:31	Turquoise	592195580787816754
633	498.60	08:54:31	Chi-X Europe	592195580787816755
617	498.60	08:54:31	London Stock Exchange	606269331231208853
638	498.60	08:54:31	London Stock Exchange	606269331231208854
2,490	498.60	08:54:32	London Stock Exchange	606269331231208877
14	498.60	08:54:35	London Stock Exchange	592195580787816802
14	498.60	08:54:40	London Stock Exchange	592195580787816839
854	498.65	08:54:40	London Stock Exchange	592195580787816848
4	498.60	08:54:44	Chi-X Europe	592195580787816868
2,723	498.55	08:54:55	Chi-X Europe	592195580787816971
1,402	498.55	08:54:55	Chi-X Europe	606269331231209086
732	498.55	08:54:55	Chi-X Europe	606269331231209087
500	498.55	08:55:35	London Stock Exchange	592195580787817472
2,524	498.55	08:55:51	Chi-X Europe	592195580787817639
64	498.55	08:55:51	Chi-X Europe	592195580787817640
317	498.55	08:55:51	London Stock Exchange	592195580787817657
919	498.55	08:55:51	Chi-X Europe	606269331231209718
181	498.50	08:56:16	Chi-X Europe	606269331231209972
2,890	498.55	08:56:44	Chi-X Europe	592195580787818116
2	498.55	08:56:44	Chi-X Europe	592195580787818117
613	498.50	08:56:44	Chi-X Europe	592195580787818118
991	498.50	08:56:44	London Stock Exchange	606269331231210180
447	498.50	08:56:44	Chi-X Europe	606269331231210182
1,880	498.50	08:56:44	Chi-X Europe	606269331231210183
2,527	498.50	08:56:44	Chi-X Europe	606269331231210188
1,064	498.60	08:59:39	London Stock Exchange	606269331231211841
3,044	498.55	08:59:49	London Stock Exchange	592195580787819978
418	498.55	08:59:49	London Stock Exchange	592195580787819981
893	498.55	08:59:49	Chi-X Europe	606269331231211923
309	498.45	08:59:52	London Stock Exchange	592195580787820012
1,111	498.45	08:59:52	Chi-X Europe	592195580787820013
182	498.45	08:59:52	Chi-X Europe	592195580787820014
425	498.45	08:59:52	Chi-X Europe	592195580787820015
715	498.45	08:59:52	Chi-X Europe	606269331231211950
2,362	498.45	08:59:52	Chi-X Europe	606269331231211951
893	498.45	08:59:52	London Stock Exchange	606269331231211955
87	498.45	08:59:52	London Stock Exchange	606269331231211956
358	498.40	09:00:20	London Stock Exchange	592195580787820281
293	498.40	09:00:20	London Stock Exchange	592195580787820282
743	498.40	09:00:20	Chi-X Europe	592195580787820283
167	498.40	09:00:20	London Stock Exchange	592195580787820284
1,452	498.40	09:00:20	Chi-X Europe	592195580787820285
2,155	498.40	09:00:20	Chi-X Europe	592195580787820286
780	498.40	09:00:20	Chi-X Europe	592195580787820289
496	498.40	09:00:30	Chi-X Europe	592195580787820455
2,606	498.40	09:00:30	London Stock Exchange	606269331231212342
624	498.40	09:00:30	London Stock Exchange	606269331231212343
1,846	498.40	09:00:30	London Stock Exchange	606269331231212346
1,135	498.35	09:00:42	London Stock Exchange	592195580787820662
929	498.30	09:00:42	London Stock Exchange	592195580787820664
1,180	498.30	09:00:42	Chi-X Europe	592195580787820665
1,225	498.35	09:00:42	BATS Europe	606269331231212535
1,020	498.00	09:03:09	Chi-X Europe	592195580787823362
2,140	498.00	09:03:31	London Stock Exchange	592195580787823906
1,811	498.00	09:03:31	London Stock Exchange	592195580787823907
1,052	497.95	09:03:31	London Stock Exchange	592195580787823908
1,621	498.00	09:03:31	London Stock Exchange	606269331231215733
623	497.95	09:03:31	Chi-X Europe	606269331231215734
1,619	497.95	09:03:31	Chi-X Europe	606269331231215735
363	497.95	09:05:07	Chi-X Europe	592195580787825519
1,976	497.95	09:05:07	London Stock Exchange	592195580787825520
610	497.90	09:05:07	London Stock Exchange	592195580787825521
1,544	497.95	09:05:50	Chi-X Europe	606269331231217773
1,586	497.90	09:06:07	Turquoise	592195580787826270
932	497.90	09:06:07	Turquoise	592195580787826273
2,228	497.90	09:06:07	London Stock Exchange	606269331231217982
255	497.85	09:06:24	London Stock Exchange	592195580787826536
1,361	497.85	09:06:50	Chi-X Europe	592195580787826790
1,616	497.85	09:06:50	London Stock Exchange	592195580787826791
1,402	497.85	09:06:50	London Stock Exchange	592195580787826792
2,341	497.80	09:06:50	London Stock Exchange	592195580787826793
723	497.80	09:06:50	London Stock Exchange	592195580787826794
4	497.80	09:06:50	Chi-X Europe	592195580787826795
637	497.85	09:06:50	London Stock Exchange	606269331231218420
1,457	497.75	09:06:51	Chi-X Europe	592195580787826811
374	497.75	09:07:14	Chi-X Europe	592195580787827089
453	497.75	09:08:16	London Stock Exchange	592195580787827919
17	497.75	09:08:19	Chi-X Europe	592195580787827932
664	497.75	09:08:19	London Stock Exchange	592195580787827933
1,516	497.75	09:08:19	London Stock Exchange	606269331231219509
2,316	497.70	09:08:23	Chi-X Europe	592195580787828012
566	497.65	09:08:23	London Stock Exchange	592195580787828015
2,388	497.70	09:08:23	Chi-X Europe	606269331231219564
453	497.65	09:08:28	London Stock Exchange	592195580787828060
175	497.65	09:08:33	London Stock Exchange	592195580787828125
278	497.65	09:08:33	London Stock Exchange	606269331231219682
1,776	497.65	09:08:34	London Stock Exchange	606269331231219693
461	497.60	09:08:39	Chi-X Europe	592195580787828202
1,975	497.60	09:08:39	Chi-X Europe	592195580787828204
2,637	497.80	09:10:22	London Stock Exchange	606269331231220758
353	497.80	09:10:23	London Stock Exchange	592195580787829197
1,000	497.80	09:10:23	London Stock Exchange	606269331231220761
325	497.80	09:10:30	Chi-X Europe	592195580787829366
579	497.80	09:10:34	London Stock Exchange	592195580787829422
74	497.80	09:10:34	London Stock Exchange	592195580787829423
216	497.75	09:10:39	Chi-X Europe	592195580787829525
1,791	498.30	09:12:33	London Stock Exchange	592195580787831038
62	498.30	09:12:33	London Stock Exchange	606269331231222577
765	498.30	09:12:33	London Stock Exchange	606269331231222578
1,017	498.30	09:12:33	London Stock Exchange	606269331231222579
1,617	498.30	09:12:33	London Stock Exchange	606269331231222580
750	498.30	09:12:33	Chi-X Europe	606269331231222583
891	498.30	09:12:33	Chi-X Europe	606269331231222584
2,387	498.15	09:12:49	Chi-X Europe	606269331231222923
3,738	498.15	09:12:50	London Stock Exchange	592195580787831403
346	498.15	09:12:55	London Stock Exchange	606269331231222993
249	498.00	09:13:45	Chi-X Europe	592195580787831894
166	498.00	09:13:53	London Stock Exchange	592195580787831990
216	498.00	09:13:59	Chi-X Europe	592195580787832068
642	498.45	09:15:47	Chi-X Europe	592195580787833232
1,000	498.45	09:15:47	Chi-X Europe	592195580787833235
2,435	498.45	09:15:47	London Stock Exchange	606269331231224616
669	498.45	09:15:48	Chi-X Europe	606269331231224627
3,157	498.35	09:15:51	London Stock Exchange	592195580787833257
2,989	498.35	09:15:51	London Stock Exchange	606269331231224646
790	498.30	09:15:53	London Stock Exchange	592195580787833269
733	498.30	09:15:53	Chi-X Europe	592195580787833270
13	498.80	09:17:17	London Stock Exchange	592195580787834495
2,869	498.80	09:17:17	London Stock Exchange	592195580787834496
857	498.80	09:17:17	London Stock Exchange	606269331231225885
1,710	498.80	09:17:17	London Stock Exchange	606269331231225889
23	498.80	09:17:17	London Stock Exchange	606269331231225890
12	498.70	09:17:55	London Stock Exchange	606269331231226320
386	499.15	09:18:57	Chi-X Europe	592195580787835670
1,194	499.15	09:18:57	London Stock Exchange	592195580787835671
1,202	499.15	09:18:57	London Stock Exchange	592195580787835672
611	499.15	09:18:57	London Stock Exchange	606269331231227000
574	499.15	09:18:57	London Stock Exchange	606269331231227003
1,850	499.05	09:18:58	London Stock Exchange	592195580787835694
328	499.05	09:18:58	London Stock Exchange	606269331231227028
602	499.05	09:18:58	Chi-X Europe	606269331231227029
500	499.05	09:18:58	London Stock Exchange	606269331231227030
2,010	499.05	09:19:11	London Stock Exchange	606269331231227256
614	499.05	09:19:11	Chi-X Europe	606269331231227257
2,026	499.10	09:21:11	Chi-X Europe	592195580787837546
844	499.10	09:21:11	Chi-X Europe	592195580787837547
1,530	499.05	09:21:11	London Stock Exchange	606269331231228708
598	499.05	09:21:16	London Stock Exchange	592195580787837657
1,655	499.05	09:21:16	London Stock Exchange	606269331231228818
656	499.05	09:21:16	Chi-X Europe	606269331231228819
2,642	499.05	09:22:34	Chi-X Europe	606269331231229601
1,874	499.05	09:22:35	London Stock Exchange	606269331231229618
3,037	499.00	09:22:44	London Stock Exchange	606269331231229697
2,719	498.95	09:22:46	London Stock Exchange	592195580787838569
652	498.95	09:22:46	London Stock Exchange	592195580787838570
29	499.10	09:23:21	Chi-X Europe	592195580787838872
26	499.10	09:23:28	London Stock Exchange	592195580787838967
2,823	499.10	09:23:31	London Stock Exchange	592195580787839002
703	499.10	09:23:31	London Stock Exchange	606269331231230116
376	499.10	09:23:31	Chi-X Europe	606269331231230119
1,906	499.00	09:23:55	Chi-X Europe	592195580787839251
2,859	499.05	09:23:55	London Stock Exchange	606269331231230345
1,814	498.75	09:24:25	London Stock Exchange	592195580787839652
2,363	498.75	09:24:25	London Stock Exchange	606269331231230736
823	498.75	09:24:28	London Stock Exchange	592195580787839675
1,705	498.75	09:24:28	London Stock Exchange	606269331231230762
1,003	498.75	09:24:28	London Stock Exchange	606269331231230763
385	498.75	09:24:32	London Stock Exchange	592195580787839724
295	498.70	09:26:30	London Stock Exchange	606269331231231918
1,517	498.70	09:26:30	London Stock Exchange	606269331231231919
1,461	498.70	09:26:30	London Stock Exchange	606269331231231920
1,644	498.65	09:26:33	London Stock Exchange	592195580787841021
822	498.60	09:26:43	London Stock Exchange	606269331231232136
1,230	498.50	09:29:15	Chi-X Europe	592195580787842834
1,530	498.50	09:29:15	London Stock Exchange	592195580787842835
765	498.50	09:29:15	Chi-X Europe	592195580787842836
295	498.50	09:29:15	London Stock Exchange	592195580787842837
679	498.50	09:29:15	London Stock Exchange	592195580787842840
130	498.45	09:29:26	London Stock Exchange	592195580787842928
316	498.45	09:29:26	London Stock Exchange	592195580787842929
1,069	498.45	09:29:26	London Stock Exchange	592195580787842930
347	498.45	09:29:26	Chi-X Europe	592195580787842931
1,361	498.45	09:29:26	Chi-X Europe	592195580787842932
637	498.45	09:29:26	London Stock Exchange	592195580787842933
931	498.40	09:29:31	London Stock Exchange	592195580787842978
1,741	498.40	09:29:31	Chi-X Europe	592195580787842979
900	498.35	09:29:31	London Stock Exchange	592195580787842982
900	498.35	09:29:31	Chi-X Europe	606269331231233835
204	498.35	09:29:31	Chi-X Europe	606269331231233839
1,273	498.10	09:30:00	London Stock Exchange	592195580787843241
2,939	498.10	09:30:00	London Stock Exchange	606269331231234081
1,654	498.05	09:30:14	London Stock Exchange	606269331231234241
708	497.90	09:33:08	London Stock Exchange	592195580787845702
982	497.90	09:33:08	Chi-X Europe	592195580787845706
306	497.90	09:33:08	London Stock Exchange	592195580787845707
2,050	497.90	09:33:08	London Stock Exchange	606269331231236396
580	497.90	09:33:08	BATS Europe	606269331231236397
1,786	497.85	09:33:09	BATS Europe	592195580787845724
274	497.80	09:33:11	BATS Europe	592195580787845793
619	497.80	09:33:11	Turquoise	592195580787845794
3,392	497.75	09:33:39	London Stock Exchange	592195580787846120
888	498.15	09:37:04	Chi-X Europe	592195580787848246
1,830	498.15	09:37:04	London Stock Exchange	592195580787848247
2,271	498.15	09:38:07	London Stock Exchange	592195580787848879
371	498.15	09:38:07	London Stock Exchange	592195580787848885
24	498.15	09:38:07	London Stock Exchange	606269331231239357
2,493	498.15	09:38:07	London Stock Exchange	606269331231239358
1,434	498.10	09:38:41	Chi-X Europe	592195580787849394
940	498.10	09:38:41	Chi-X Europe	606269331231239843
634	498.10	09:38:41	London Stock Exchange	606269331231239850
680	498.40	09:38:58	London Stock Exchange	592195580787849633
800	498.40	09:38:58	London Stock Exchange	592195580787849636
880	498.40	09:38:58	London Stock Exchange	606269331231240074
1,097	498.40	09:38:58	London Stock Exchange	606269331231240075
131	498.40	09:38:58	Chi-X Europe	606269331231240079
175	498.40	09:38:58	London Stock Exchange	606269331231240082
2,209	498.40	09:38:59	Chi-X Europe	606269331231240093
1,696	498.50	09:40:23	London Stock Exchange	592195580787850627
1,163	498.50	09:40:23	Chi-X Europe	592195580787850628
750	498.50	09:40:23	London Stock Exchange	606269331231240978
1,093	498.50	09:40:23	Chi-X Europe	606269331231240979
2,508	498.45	09:41:30	Chi-X Europe	592195580787851319
626	498.45	09:41:30	London Stock Exchange	592195580787851320
152	498.40	09:41:30	London Stock Exchange	592195580787851321
684	498.40	09:41:30	Chi-X Europe	592195580787851322
1,000	498.40	09:41:30	London Stock Exchange	592195580787851325
100	498.45	09:41:30	London Stock Exchange	606269331231241651
1,572	498.45	09:41:30	London Stock Exchange	606269331231241652
1,110	498.40	09:41:30	London Stock Exchange	606269331231241653
15	498.40	09:41:30	London Stock Exchange	606269331231241656
121	498.35	09:41:37	London Stock Exchange	592195580787851388
731	498.35	09:41:37	London Stock Exchange	592195580787851390
121	498.35	09:41:37	Chi-X Europe	592195580787851391
2,626	498.25	09:43:23	London Stock Exchange	592195580787852509
1,588	498.25	09:43:23	London Stock Exchange	592195580787852512
636	498.25	09:44:56	London Stock Exchange	592195580787853472
2,234	498.25	09:44:56	London Stock Exchange	606269331231243690
2,007	498.25	09:44:56	London Stock Exchange	606269331231243694
630	498.20	09:44:57	London Stock Exchange	592195580787853484
1,935	498.20	09:44:57	Chi-X Europe	606269331231243699
991	498.15	09:44:58	Chi-X Europe	592195580787853512
299	498.15	09:44:58	Chi-X Europe	592195580787853513
2,067	498.10	09:47:23	London Stock Exchange	592195580787854818
875	498.10	09:47:23	Chi-X Europe	592195580787854819
950	498.10	09:47:23	Chi-X Europe	592195580787854822
927	498.10	09:47:23	London Stock Exchange	592195580787854823
1,024	498.05	09:47:37	London Stock Exchange	606269331231245073
651	497.50	09:50:26	London Stock Exchange	592195580787856469
916	497.50	09:50:26	London Stock Exchange	606269331231246457
498	497.50	09:50:26	Chi-X Europe	606269331231246458
2,254	497.50	09:50:26	London Stock Exchange	606269331231246459
855	497.45	09:51:34	London Stock Exchange	592195580787857085
521	497.45	09:51:34	Chi-X Europe	592195580787857086
2,099	497.45	09:51:34	London Stock Exchange	592195580787857087
704	497.45	09:51:34	London Stock Exchange	592195580787857088
286	497.45	09:51:34	London Stock Exchange	606269331231247016
423	497.45	09:51:34	London Stock Exchange	606269331231247017
1,040	497.40	09:51:34	London Stock Exchange	606269331231247018
962	497.40	09:51:34	Chi-X Europe	606269331231247019
160	497.40	09:51:34	Chi-X Europe	606269331231247020
949	497.40	09:51:35	Chi-X Europe	592195580787857113
1,081	497.35	09:51:42	London Stock Exchange	606269331231247059
1,380	497.15	09:55:00	Chi-X Europe	592195580787859213
2,683	497.15	09:55:00	London Stock Exchange	606269331231248894
3,630	497.10	09:56:19	London Stock Exchange	592195580787860091
887	497.10	09:56:19	London Stock Exchange	592195580787860092
833	497.10	09:56:19	London Stock Exchange	592195580787860098
1,116	497.10	09:56:19	London Stock Exchange	592195580787860101
33	497.10	09:56:19	Chi-X Europe	592195580787860102
1,005	497.10	09:56:19	Chi-X Europe	606269331231249624
2,469	497.10	09:56:19	Chi-X Europe	606269331231249641
216	497.10	09:56:19	London Stock Exchange	606269331231249642
1,279	497.05	09:56:35	London Stock Exchange	606269331231249890
839	497.05	09:56:35	London Stock Exchange	606269331231249891
646	497.25	10:00:06	London Stock Exchange	592195580787863899
1,743	497.25	10:00:06	Chi-X Europe	606269331231252833
1,430	497.25	10:00:06	London Stock Exchange	606269331231252834
856	497.20	10:00:10	Chi-X Europe	592195580787863973
796	497.20	10:00:10	Chi-X Europe	592195580787863974
682	497.20	10:00:10	Chi-X Europe	606269331231252898
820	497.15	10:00:24	London Stock Exchange	592195580787864206
855	497.15	10:00:24	London Stock Exchange	606269331231253079
701	497.15	10:00:24	London Stock Exchange	606269331231253080
64	497.15	10:00:24	London Stock Exchange	606269331231253081
1,482	497.15	10:00:24	London Stock Exchange	606269331231253082
1,919	497.10	10:00:38	Chi-X Europe	592195580787864518
610	497.05	10:00:38	London Stock Exchange	592195580787864519
813	497.10	10:00:38	London Stock Exchange	606269331231253376
199	497.05	10:00:38	Chi-X Europe	606269331231253377
308	497.05	10:00:38	London Stock Exchange	606269331231253378
624	497.05	10:00:38	Chi-X Europe	606269331231253379
195	497.05	10:00:38	London Stock Exchange	606269331231253380
113	497.05	10:00:38	London Stock Exchange	606269331231253381
486	497.10	10:05:05	London Stock Exchange	592195580787868327
1,530	497.10	10:05:05	London Stock Exchange	592195580787868328
505	497.10	10:05:05	Chi-X Europe	592195580787868329
1,892	497.10	10:05:05	London Stock Exchange	592195580787868332
1,007	497.10	10:05:05	London Stock Exchange	606269331231256989
1,000	497.40	10:06:12	London Stock Exchange	592195580787869259
569	497.40	10:06:12	London Stock Exchange	592195580787869260
750	497.40	10:06:12	London Stock Exchange	592195580787869263
157	497.40	10:06:12	London Stock Exchange	592195580787869264
2,334	497.40	10:06:12	Chi-X Europe	606269331231257822
177	497.40	10:06:12	Chi-X Europe	606269331231257827
534	497.40	10:06:12	Chi-X Europe	606269331231257841
2,185	497.35	10:07:20	London Stock Exchange	592195580787870211
598	497.35	10:07:20	London Stock Exchange	592195580787870215
950	497.35	10:07:20	Turquoise	592195580787870216
498	497.35	10:07:20	London Stock Exchange	592195580787870217
1,265	497.35	10:07:20	London Stock Exchange	606269331231258631
670	497.25	10:07:25	Chi-X Europe	592195580787870281
1,100	497.25	10:07:25	London Stock Exchange	592195580787870284
132	497.25	10:07:25	Chi-X Europe	592195580787870285
1,848	497.25	10:07:25	Chi-X Europe	606269331231258702
1,519	497.20	10:07:31	London Stock Exchange	592195580787870349
908	497.20	10:07:31	London Stock Exchange	606269331231258757
1,186	497.40	10:09:12	London Stock Exchange	592195580787871580
365	497.45	10:09:12	Chi-X Europe	606269331231259881
2,553	497.45	10:09:12	Chi-X Europe	606269331231259882
1,047	497.45	10:09:12	Chi-X Europe	606269331231259883
174	497.40	10:09:12	BATS Europe	606269331231259886
627	497.40	10:09:12	London Stock Exchange	606269331231259887
1,180	497.25	10:11:46	London Stock Exchange	606269331231261416
114	497.25	10:12:33	London Stock Exchange	606269331231261878
1,029	497.40	10:13:43	Chi-X Europe	592195580787874702
750	497.40	10:13:43	London Stock Exchange	592195580787874705
1,972	497.40	10:13:43	Chi-X Europe	592195580787874709
2,911	497.40	10:13:43	London Stock Exchange	606269331231262692
1,067	497.35	10:13:44	London Stock Exchange	592195580787874734
615	497.35	10:14:33	London Stock Exchange	592195580787875371
1,542	497.35	10:14:33	BATS Europe	606269331231263304
952	497.35	10:14:33	BATS Europe	606269331231263305
200	497.35	10:14:35	London Stock Exchange	592195580787875376
546	497.35	10:14:43	London Stock Exchange	592195580787875439
823	497.30	10:14:52	Chi-X Europe	592195580787875547
1,176	497.30	10:14:52	Chi-X Europe	592195580787875548
47	497.30	10:14:52	London Stock Exchange	592195580787875549
1,023	497.25	10:15:01	London Stock Exchange	606269331231263542
2,639	497.45	10:18:27	Chi-X Europe	592195580787878450
449	497.45	10:18:27	London Stock Exchange	606269331231266223
100	497.50	10:18:35	London Stock Exchange	606269331231266321
631	497.50	10:18:35	London Stock Exchange	606269331231266322
3,748	497.75	10:19:23	London Stock Exchange	592195580787879371
1,671	497.75	10:19:37	Chi-X Europe	606269331231267251
260	497.60	10:20:05	London Stock Exchange	592195580787879906
1,244	497.60	10:20:05	London Stock Exchange	592195580787879907
1,270	497.60	10:20:05	Chi-X Europe	606269331231267610
203	497.60	10:20:05	London Stock Exchange	606269331231267611
978	497.60	10:20:05	Chi-X Europe	606269331231267614
1,504	497.60	10:20:05	London Stock Exchange	606269331231267615
176	497.55	10:20:16	London Stock Exchange	592195580787880059
30	497.55	10:20:53	London Stock Exchange	592195580787880562
1,551	497.55	10:20:56	London Stock Exchange	592195580787880576
813	497.55	10:20:56	Chi-X Europe	592195580787880577
988	497.55	10:20:56	Chi-X Europe	606269331231268245
1,259	497.50	10:21:38	London Stock Exchange	606269331231268750
2,530	497.50	10:21:38	Chi-X Europe	606269331231268751
1,003	497.50	10:21:38	London Stock Exchange	606269331231268752
981	497.50	10:21:38	London Stock Exchange	606269331231268753
567	497.45	10:21:46	Chi-X Europe	592195580787881287
17	497.45	10:21:47	Turquoise	592195580787881304
669	497.45	10:24:20	London Stock Exchange	592195580787883299
623	497.45	10:24:20	London Stock Exchange	592195580787883300
248	497.45	10:24:20	Chi-X Europe	592195580787883301
165	497.45	10:24:28	London Stock Exchange	592195580787883434
564	497.45	10:24:28	London Stock Exchange	592195580787883435
80	497.45	10:24:28	London Stock Exchange	592195580787883436
453	497.45	10:24:28	Chi-X Europe	592195580787883437
255	497.45	10:24:28	Chi-X Europe	592195580787883438
199	497.45	10:24:28	London Stock Exchange	592195580787883439
431	497.45	10:24:28	Chi-X Europe	592195580787883440
539	497.45	10:24:28	Chi-X Europe	606269331231270790
755	497.45	10:24:28	Chi-X Europe	606269331231270791
1,115	497.45	10:24:28	London Stock Exchange	606269331231270792
146	497.45	10:24:28	Chi-X Europe	606269331231270793
556	497.45	10:24:45	BATS Europe	606269331231271015
365	497.40	10:24:47	Chi-X Europe	606269331231271065
287	497.40	10:24:55	London Stock Exchange	606269331231271141
507	497.40	10:26:10	London Stock Exchange	592195580787884576
869	497.40	10:26:10	London Stock Exchange	606269331231271768
1,307	497.40	10:26:10	London Stock Exchange	606269331231271769
403	497.40	10:26:10	Chi-X Europe	606269331231271770
1,878	497.40	10:26:10	Turquoise	606269331231271771
1,100	497.35	10:26:36	London Stock Exchange	592195580787884949
430	497.35	10:26:36	London Stock Exchange	592195580787884950
307	497.35	10:26:36	London Stock Exchange	592195580787884951
695	497.35	10:26:36	London Stock Exchange	592195580787884952
819	497.30	10:28:37	London Stock Exchange	592195580787886217
869	497.30	10:28:37	BATS Europe	606269331231273323
854	497.30	10:28:37	London Stock Exchange	606269331231273324
1,015	497.30	10:28:37	Chi-X Europe	606269331231273325
1,309	497.25	10:28:38	London Stock Exchange	592195580787886219
794	497.25	10:29:39	London Stock Exchange	592195580787887018
332	497.25	10:29:39	London Stock Exchange	592195580787887021
979	497.25	10:29:39	Chi-X Europe	592195580787887022
128	497.25	10:29:39	BATS Europe	592195580787887023
61	497.25	10:29:39	BATS Europe	592195580787887024
750	497.25	10:29:39	Chi-X Europe	592195580787887025
1,145	497.25	10:29:39	Chi-X Europe	606269331231274108
1,199	497.20	10:30:32	London Stock Exchange	592195580787887794
1,079	497.20	10:30:32	London Stock Exchange	592195580787887795
982	497.20	10:30:32	Chi-X Europe	606269331231274824
1,315	497.15	10:30:43	Chi-X Europe	606269331231275062
1,293	497.15	10:30:43	BATS Europe	606269331231275063
1,500	496.90	10:32:22	BATS Europe	606269331231276141
1,861	496.90	10:32:26	London Stock Exchange	592195580787889302
837	496.90	10:32:26	Chi-X Europe	592195580787889303
600	496.90	10:32:26	London Stock Exchange	592195580787889304
201	496.90	10:32:26	Chi-X Europe	592195580787889305
341	496.90	10:32:26	Turquoise	606269331231276172
685	496.90	10:32:26	London Stock Exchange	606269331231276173
848	496.90	10:32:26	London Stock Exchange	606269331231276174
375	496.90	10:32:26	Chi-X Europe	606269331231276177
327	496.90	10:32:26	Chi-X Europe	606269331231276178
1,051	496.85	10:32:34	London Stock Exchange	592195580787889413
691	496.85	10:32:34	London Stock Exchange	592195580787889414
74	496.85	10:32:34	Chi-X Europe	592195580787889415
943	496.85	10:32:34	Chi-X Europe	592195580787889416
823	496.80	10:32:34	London Stock Exchange	592195580787889417
793	496.80	10:32:34	London Stock Exchange	592195580787889418
733	496.85	10:32:34	London Stock Exchange	606269331231276301
712	496.80	10:33:06	BATS Europe	606269331231276648
2,664	496.50	10:36:01	BATS Europe	592195580787891988
190	496.50	10:36:01	London Stock Exchange	606269331231278524
66	496.50	10:36:01	Chi-X Europe	606269331231278525
190	496.50	10:36:01	London Stock Exchange	606269331231278526
836	496.45	10:36:05	London Stock Exchange	606269331231278562
726	496.45	10:36:15	Chi-X Europe	592195580787892112
781	496.40	10:36:15	Chi-X Europe	592195580787892113
655	496.35	10:38:35	BATS Europe	592195580787893432
1,372	496.35	10:38:35	BATS Europe	606269331231279860
644	496.35	10:38:35	Chi-X Europe	606269331231279861
966	496.30	10:38:36	London Stock Exchange	592195580787893441
870	496.30	10:38:36	Chi-X Europe	606269331231279870
1,081	496.25	10:39:35	Chi-X Europe	592195580787894029
143	496.25	10:39:35	London Stock Exchange	592195580787894030
2,226	496.25	10:39:35	London Stock Exchange	606269331231280388
900	496.25	10:39:35	London Stock Exchange	606269331231280389
968	496.20	10:39:45	Chi-X Europe	592195580787894203
1,180	496.20	10:40:05	Turquoise	606269331231280891
645	496.15	10:40:31	London Stock Exchange	606269331231281146
787	496.15	10:40:43	Chi-X Europe	606269331231281252
201	495.90	10:42:03	Chi-X Europe	592195580787895685
2,014	495.90	10:42:03	London Stock Exchange	592195580787895686
11	495.90	10:42:03	London Stock Exchange	592195580787895687
181	495.90	10:42:03	Chi-X Europe	606269331231281906
821	495.90	10:42:03	London Stock Exchange	606269331231281907
661	495.90	10:42:03	London Stock Exchange	606269331231281908
16	495.90	10:42:04	BATS Europe	592195580787895701
953	495.85	10:43:08	London Stock Exchange	592195580787896473
1,268	495.85	10:43:08	Turquoise	592195580787896474
111	495.85	10:43:08	Chi-X Europe	592195580787896475
1,966	495.85	10:43:08	London Stock Exchange	606269331231282610
786	495.80	10:43:08	London Stock Exchange	606269331231282614
380	495.80	10:43:12	Chi-X Europe	606269331231282648
1,730	495.80	10:43:12	London Stock Exchange	606269331231282649
2,383	496.10	10:44:54	London Stock Exchange	592195580787897447
2,687	496.10	10:44:54	London Stock Exchange	592195580787897450
1,101	496.05	10:44:59	London Stock Exchange	606269331231283533
1,545	496.05	10:46:18	Chi-X Europe	606269331231284931
1,456	496.05	10:46:18	London Stock Exchange	606269331231284932
832	496.05	10:46:18	London Stock Exchange	606269331231284945
114	496.05	10:46:24	London Stock Exchange	606269331231285044
1,672	496.00	10:47:06	London Stock Exchange	592195580787899526
836	495.95	10:47:12	London Stock Exchange	606269331231285622
2,439	496.00	10:50:12	Chi-X Europe	592195580787901714
797	496.00	10:50:12	Chi-X Europe	592195580787901715
164	496.00	10:50:12	Chi-X Europe	592195580787901720
168	496.00	10:50:12	London Stock Exchange	592195580787901723
900	496.00	10:50:12	London Stock Exchange	592195580787901726
1,176	496.00	10:50:12	Chi-X Europe	592195580787901730
881	495.95	10:50:28	Turquoise	606269331231287620
605	495.95	10:50:28	London Stock Exchange	606269331231287621
500	495.85	10:50:36	London Stock Exchange	592195580787902122
790	495.85	10:50:36	Chi-X Europe	592195580787902123
2,249	495.85	10:50:36	Chi-X Europe	606269331231287717
1,122	495.65	10:51:03	London Stock Exchange	592195580787902527
2,166	495.65	10:51:03	BATS Europe	592195580787902528
601	495.65	10:51:03	Chi-X Europe	592195580787902531
601	495.65	10:51:03	Chi-X Europe	606269331231288047
2,946	495.65	10:53:07	London Stock Exchange	606269331231289196
1,099	495.65	10:53:07	London Stock Exchange	606269331231289204
209	495.65	10:53:07	London Stock Exchange	606269331231289205
581	495.65	10:53:07	London Stock Exchange	606269331231289206
1,175	495.60	10:53:46	Chi-X Europe	592195580787904340
1,081	495.55	10:53:46	London Stock Exchange	592195580787904341
669	495.60	10:53:46	London Stock Exchange	606269331231289601
1,209	495.60	10:58:28	London Stock Exchange	592195580787907914
1,710	495.60	10:58:28	Chi-X Europe	592195580787907915
744	495.60	10:58:28	London Stock Exchange	592195580787907916
159	495.60	10:58:28	Chi-X Europe	592195580787907921
157	495.60	10:58:28	London Stock Exchange	592195580787907925
540	495.60	10:58:28	Chi-X Europe	606269331231292669
900	495.60	10:58:38	Chi-X Europe	606269331231292767
2,157	495.70	10:59:38	London Stock Exchange	606269331231293385
1,168	495.70	10:59:38	London Stock Exchange	606269331231293386
369	495.80	11:02:37	London Stock Exchange	592195580787910825
69	495.80	11:02:37	Chi-X Europe	592195580787910828
602	495.80	11:02:37	Chi-X Europe	592195580787910829
174	495.85	11:02:37	London Stock Exchange	606269331231295384
673	496.05	11:02:54	Chi-X Europe	592195580787911021
527	496.05	11:02:54	London Stock Exchange	592195580787911024
2,356	496.05	11:02:56	Chi-X Europe	592195580787911047
216	496.05	11:02:56	Chi-X Europe	606269331231295571
827	496.05	11:02:56	London Stock Exchange	606269331231295572
2,525	496.00	11:02:56	London Stock Exchange	606269331231295578
434	496.00	11:02:57	London Stock Exchange	592195580787911067
1,325	496.00	11:03:02	Chi-X Europe	606269331231295645
959	496.00	11:03:11	Chi-X Europe	592195580787911263
924	495.95	11:03:57	London Stock Exchange	592195580787911748
2,921	495.95	11:03:57	London Stock Exchange	606269331231296181
850	495.95	11:03:57	London Stock Exchange	606269331231296184
850	495.95	11:03:57	Chi-X Europe	606269331231296185
1,032	495.95	11:03:57	Chi-X Europe	606269331231296186
78	495.90	11:04:08	Chi-X Europe	592195580787911941
2,777	495.90	11:04:08	Chi-X Europe	592195580787911942
612	495.90	11:04:09	London Stock Exchange	606269331231296422
313	495.90	11:04:14	London Stock Exchange	606269331231296503
793	495.85	11:04:15	Chi-X Europe	592195580787912154
1,563	495.85	11:04:15	Chi-X Europe	606269331231296585
1,178	495.80	11:05:11	London Stock Exchange	592195580787913191
2,070	495.50	11:06:12	London Stock Exchange	592195580787914332
810	495.50	11:06:12	Chi-X Europe	592195580787914333
142	495.50	11:06:12	London Stock Exchange	592195580787914334
765	495.45	11:06:18	Chi-X Europe	606269331231298648
433	495.45	11:06:18	London Stock Exchange	606269331231298649
694	495.45	11:06:18	Chi-X Europe	606269331231298650
617	495.40	11:06:34	London Stock Exchange	592195580787914592
265	495.40	11:06:34	Chi-X Europe	592195580787914593
64	495.40	11:06:34	London Stock Exchange	592195580787914594
954	495.10	11:09:03	London Stock Exchange	592195580787916554
82	495.10	11:09:03	London Stock Exchange	592195580787916557
855	495.10	11:09:03	Chi-X Europe	606269331231300599
1,553	495.10	11:09:03	Chi-X Europe	606269331231300601
40	495.10	11:09:03	London Stock Exchange	606269331231300604
1,175	495.05	11:09:20	London Stock Exchange	592195580787916736
723	495.05	11:09:20	Chi-X Europe	606269331231300776
2,793	495.10	11:10:27	London Stock Exchange	592195580787917752
1,080	495.10	11:10:28	Chi-X Europe	592195580787917767
255	495.10	11:10:28	Chi-X Europe	606269331231301737
2,616	495.20	11:12:18	London Stock Exchange	606269331231303219
454	495.30	11:13:40	Chi-X Europe	592195580787920210
2,102	495.30	11:13:40	London Stock Exchange	592195580787920211
765	495.30	11:13:40	Chi-X Europe	592195580787920212
1,863	495.30	11:13:40	London Stock Exchange	592195580787920221
545	495.30	11:13:40	London Stock Exchange	592195580787920222
953	495.25	11:13:41	London Stock Exchange	606269331231304028
788	495.20	11:13:48	Chi-X Europe	592195580787920302
1,466	495.20	11:13:48	London Stock Exchange	592195580787920303
593	495.20	11:13:54	London Stock Exchange	606269331231304198
4,080	495.10	11:15:54	Chi-X Europe	606269331231305593
457	495.10	11:15:54	London Stock Exchange	606269331231305596
236	495.35	11:18:48	BATS Europe	592195580787924014
668	495.35	11:19:13	Chi-X Europe	592195580787924335
2,991	495.35	11:19:13	Chi-X Europe	592195580787924336
825	495.35	11:19:13	London Stock Exchange	592195580787924342
156	495.35	11:19:13	London Stock Exchange	592195580787924344
999	495.30	11:19:23	London Stock Exchange	606269331231307911
518	495.25	11:19:33	London Stock Exchange	592195580787924542
714	495.25	11:19:39	Chi-X Europe	592195580787924685
132	495.25	11:19:39	London Stock Exchange	592195580787924688
273	495.25	11:19:39	Chi-X Europe	606269331231308079
237	495.25	11:19:39	London Stock Exchange	606269331231308080
391	495.25	11:19:39	Chi-X Europe	606269331231308090
1,460	495.25	11:19:39	London Stock Exchange	606269331231308091
782	495.25	11:19:39	BATS Europe	606269331231308092
191	495.20	11:19:48	London Stock Exchange	592195580787924776
465	495.20	11:19:59	Chi-X Europe	592195580787924907
395	495.20	11:19:59	Chi-X Europe	606269331231308276
391	495.20	11:19:59	Turquoise	606269331231308277
346	495.20	11:19:59	Chi-X Europe	606269331231308278
497	495.15	11:21:20	London Stock Exchange	592195580787925900
397	495.15	11:22:21	London Stock Exchange	592195580787926543
750	495.15	11:22:21	Chi-X Europe	592195580787926549
1,074	495.15	11:22:21	Chi-X Europe	592195580787926556
2,406	495.15	11:22:21	BATS Europe	606269331231309664
1,055	495.15	11:22:22	Chi-X Europe	606269331231309683
1,172	495.10	11:22:44	London Stock Exchange	592195580787926875
332	494.90	11:23:31	London Stock Exchange	592195580787927642
307	494.90	11:23:31	London Stock Exchange	592195580787927645
2,014	494.90	11:23:31	Chi-X Europe	606269331231310662
1,162	494.90	11:23:31	London Stock Exchange	606269331231310669
785	495.15	11:26:51	London Stock Exchange	592195580787929958
1,468	495.15	11:26:51	Chi-X Europe	592195580787929959
2,305	495.20	11:26:51	London Stock Exchange	606269331231312697
961	495.20	11:26:51	London Stock Exchange	606269331231312700
885	495.30	11:30:05	Chi-X Europe	592195580787932495
35	495.30	11:30:05	London Stock Exchange	606269331231314932
142	495.30	11:30:05	London Stock Exchange	606269331231314935
946	495.30	11:30:54	London Stock Exchange	592195580787932991
3,475	495.45	11:32:26	Chi-X Europe	592195580787934235
842	495.50	11:32:26	Chi-X Europe	606269331231316511
1,944	495.45	11:32:26	Chi-X Europe	606269331231316514
542	495.60	11:33:03	London Stock Exchange	592195580787934666
1,710	495.60	11:33:03	London Stock Exchange	592195580787934667
685	495.60	11:33:03	Chi-X Europe	592195580787934668
950	495.60	11:33:03	London Stock Exchange	606269331231316895
1,567	495.60	11:33:03	Chi-X Europe	606269331231316896
604	495.60	11:33:03	London Stock Exchange	606269331231316897
783	495.60	11:35:25	London Stock Exchange	592195580787936381
3,363	495.60	11:35:25	London Stock Exchange	592195580787936382
1,482	495.60	11:35:25	London Stock Exchange	592195580787936386
2,778	495.50	11:35:45	London Stock Exchange	592195580787936585
821	495.50	11:35:45	London Stock Exchange	592195580787936587
3,318	495.55	11:35:45	London Stock Exchange	606269331231318586
789	495.55	11:35:45	Chi-X Europe	606269331231318587
337	495.55	11:35:45	London Stock Exchange	606269331231318600
978	495.50	11:35:45	Chi-X Europe	606269331231318601
300	495.50	11:35:48	London Stock Exchange	606269331231318657
1,090	495.50	11:36:10	London Stock Exchange	592195580787936823
171	495.45	11:36:18	Chi-X Europe	592195580787936916
1,013	495.45	11:36:18	London Stock Exchange	592195580787936917
2,968	495.30	11:37:06	Chi-X Europe	592195580787937757
750	495.30	11:37:06	London Stock Exchange	606269331231319676
3,208	495.30	11:37:08	London Stock Exchange	592195580787937775
2,681	495.40	11:42:51	Chi-X Europe	606269331231323098
492	495.40	11:42:51	BATS Europe	606269331231323099
1,965	495.40	11:43:09	London Stock Exchange	606269331231323281
641	495.45	11:45:07	London Stock Exchange	606269331231324282
3,004	495.40	11:45:09	London Stock Exchange	592195580787942867
1,053	495.40	11:45:09	London Stock Exchange	592195580787942869
720	495.40	11:45:10	London Stock Exchange	592195580787942880
265	495.35	11:45:19	Chi-X Europe	606269331231324371
190	495.35	11:45:19	London Stock Exchange	606269331231324372
855	495.35	11:45:19	London Stock Exchange	606269331231324373
303	495.35	11:45:19	London Stock Exchange	606269331231324374
539	495.35	11:46:04	Chi-X Europe	606269331231324705
2,812	495.70	11:48:41	Chi-X Europe	592195580787944978
1,283	495.70	11:48:41	London Stock Exchange	606269331231326126
751	495.70	11:48:42	London Stock Exchange	592195580787944989
1,006	495.70	11:48:42	London Stock Exchange	592195580787944990
820	495.70	11:48:42	Chi-X Europe	592195580787944991
28	495.70	11:48:42	London Stock Exchange	592195580787944992
1,249	495.70	11:48:42	London Stock Exchange	606269331231326136
169	495.70	11:48:42	London Stock Exchange	606269331231326139
602	495.75	11:49:22	Chi-X Europe	592195580787945351
1,000	495.75	11:49:22	Chi-X Europe	592195580787945354
783	495.75	11:49:22	London Stock Exchange	592195580787945355
871	495.75	11:49:22	London Stock Exchange	606269331231326460
2,058	495.75	11:49:22	London Stock Exchange	606269331231326461
1,080	495.75	11:51:06	London Stock Exchange	592195580787946521
940	495.75	11:51:06	London Stock Exchange	592195580787946522
211	495.75	11:51:06	London Stock Exchange	592195580787946523
1,658	495.75	11:51:06	Chi-X Europe	592195580787946524
1,128	495.75	11:51:06	Chi-X Europe	592195580787946528
192	495.75	11:51:07	London Stock Exchange	592195580787946538
507	495.75	11:51:07	Chi-X Europe	606269331231327547
971	495.70	11:52:03	London Stock Exchange	592195580787947202
1,913	495.70	11:52:03	London Stock Exchange	606269331231328141
952	495.70	11:52:03	London Stock Exchange	606269331231328142
1,166	495.65	11:52:11	London Stock Exchange	592195580787947294
1,022	495.65	11:52:11	London Stock Exchange	592195580787947295
689	495.65	11:52:11	London Stock Exchange	606269331231328221
149	495.70	11:53:15	London Stock Exchange	592195580787947962
205	495.70	11:53:15	BATS Europe	592195580787947963
479	495.70	11:54:53	BATS Europe	592195580787948942
1,200	495.70	11:54:53	London Stock Exchange	606269331231329657
59	495.70	11:56:51	Chi-X Europe	592195580787950818
2,401	495.70	11:56:51	London Stock Exchange	592195580787950819
768	495.70	11:56:51	London Stock Exchange	592195580787950820
541	495.70	11:56:51	London Stock Exchange	606269331231331395
933	496.25	12:08:02	London Stock Exchange	592195580787961040
1,064	496.25	12:08:02	London Stock Exchange	606269331231340782
692	496.25	12:08:06	London Stock Exchange	592195580787961105
1,284	496.20	12:08:08	London Stock Exchange	606269331231340876
841	496.20	12:08:51	London Stock Exchange	606269331231341240
39	496.20	12:08:54	BATS Europe	592195580787961605
1,001	496.20	12:08:54	BATS Europe	592195580787961606
602	496.20	12:09:04	London Stock Exchange	592195580787961711
983	496.20	12:09:13	London Stock Exchange	592195580787961826
442	496.15	12:09:50	London Stock Exchange	592195580787962227
637	496.15	12:09:50	London Stock Exchange	592195580787962228
1,029	496.20	12:10:33	London Stock Exchange	592195580787962915
91	496.20	12:10:46	London Stock Exchange	592195580787963056
581	496.30	12:11:08	London Stock Exchange	592195580787963360
25	496.30	12:11:08	London Stock Exchange	606269331231342880
200	496.30	12:11:08	London Stock Exchange	606269331231342882
783	496.30	12:11:08	London Stock Exchange	606269331231342891
1,192	496.40	12:11:34	London Stock Exchange	606269331231343142
21	496.40	12:11:42	Chi-X Europe	606269331231343209
20	496.40	12:11:48	Chi-X Europe	606269331231343262
795	496.40	12:11:50	London Stock Exchange	592195580787963803
115	496.40	12:11:50	London Stock Exchange	592195580787963816
1,517	496.40	12:11:50	London Stock Exchange	606269331231343297
1,000	496.40	12:11:50	London Stock Exchange	606269331231343307
29	496.40	12:11:54	London Stock Exchange	592195580787963850
746	496.40	12:11:54	London Stock Exchange	592195580787963855
243	496.40	12:11:54	London Stock Exchange	592195580787963856
1,063	496.45	12:12:25	London Stock Exchange	606269331231343607
767	496.45	12:12:27	London Stock Exchange	606269331231343633
1,577	496.40	12:12:30	Chi-X Europe	606269331231343688
1,147	496.40	12:12:34	London Stock Exchange	592195580787964354
821	496.40	12:12:38	Chi-X Europe	592195580787964396
128	496.40	12:12:43	London Stock Exchange	592195580787964431
610	496.40	12:12:43	London Stock Exchange	592195580787964432
962	496.40	12:12:46	Chi-X Europe	606269331231343815
1,147	496.55	12:13:01	London Stock Exchange	592195580787964642
986	496.60	12:13:52	Chi-X Europe	606269331231344340
174	496.60	12:13:52	London Stock Exchange	606269331231344341
604	496.60	12:14:13	London Stock Exchange	592195580787965230
1,583	496.60	12:14:29	London Stock Exchange	592195580787965368
1,285	496.60	12:14:33	London Stock Exchange	606269331231344633
1,368	496.60	12:14:46	London Stock Exchange	592195580787965486
1,389	496.60	12:14:57	London Stock Exchange	592195580787965580
745	496.60	12:15:13	Chi-X Europe	592195580787965781
382	496.55	12:15:16	London Stock Exchange	592195580787965802
780	496.55	12:15:18	London Stock Exchange	592195580787965834
630	496.55	12:15:18	London Stock Exchange	606269331231345050
602	496.55	12:15:23	London Stock Exchange	592195580787965891
1,526	496.15	12:15:39	London Stock Exchange	606269331231345235
1,223	496.10	12:16:01	London Stock Exchange	606269331231345452
761	496.30	12:16:51	Turquoise	606269331231345772
1,048	496.30	12:16:56	London Stock Exchange	592195580787966747
200	496.30	12:17:25	London Stock Exchange	592195580787967055
1,039	496.30	12:17:29	London Stock Exchange	592195580787967125
775	496.35	12:17:49	BATS Europe	606269331231346390
516	496.40	12:18:02	Chi-X Europe	592195580787967365
1,016	496.40	12:18:06	Chi-X Europe	606269331231346649
1,368	496.55	12:19:01	London Stock Exchange	592195580787967957
708	496.55	12:19:01	Chi-X Europe	606269331231347057
1,284	496.55	12:19:08	London Stock Exchange	592195580787968041
1,636	496.55	12:19:23	BATS Europe	592195580787968166
100	496.55	12:20:55	BATS Europe	606269331231348149
848	496.55	12:21:16	London Stock Exchange	606269331231348335
813	496.60	12:21:32	London Stock Exchange	606269331231348429
698	496.60	12:21:32	London Stock Exchange	606269331231348432
809	496.65	12:21:36	London Stock Exchange	606269331231348475
1,366	496.65	12:22:05	Chi-X Europe	592195580787969828
827	496.65	12:22:05	London Stock Exchange	592195580787969829
648	496.65	12:22:05	London Stock Exchange	606269331231348694
602	496.65	12:22:05	London Stock Exchange	606269331231348695
934	496.65	12:22:05	London Stock Exchange	606269331231348696
200	496.60	12:22:10	London Stock Exchange	592195580787969855
402	496.60	12:22:10	London Stock Exchange	592195580787969856
602	496.60	12:22:10	London Stock Exchange	606269331231348719
997	496.55	12:22:11	London Stock Exchange	592195580787969880
1,110	496.55	12:22:11	London Stock Exchange	606269331231348736
602	496.50	12:22:13	London Stock Exchange	592195580787969899
2,773	496.40	12:22:36	London Stock Exchange	606269331231348922
663	496.35	12:22:44	London Stock Exchange	606269331231348995
2,789	496.35	12:23:31	London Stock Exchange	592195580787970545
11	496.30	12:24:15	London Stock Exchange	606269331231349681
13	496.30	12:24:20	London Stock Exchange	606269331231349723
12	496.30	12:24:27	London Stock Exchange	606269331231349771
11	496.30	12:24:32	London Stock Exchange	606269331231349820
12	496.30	12:24:37	London Stock Exchange	606269331231349847
17	496.30	12:24:43	London Stock Exchange	606269331231349889
12	496.30	12:24:51	London Stock Exchange	606269331231349925
11	496.30	12:24:57	Chi-X Europe	606269331231349992
780	496.45	12:25:47	London Stock Exchange	592195580787971583
803	496.45	12:25:47	London Stock Exchange	606269331231350328
415	496.45	12:25:47	London Stock Exchange	606269331231350329
1,083	496.45	12:25:47	Turquoise	606269331231350330
148	496.35	12:26:22	London Stock Exchange	592195580787971870
162	496.35	12:26:27	Turquoise	592195580787971921
147	496.35	12:26:34	Chi-X Europe	592195580787971977
192	496.35	12:26:39	London Stock Exchange	592195580787972024
74	496.35	12:26:46	London Stock Exchange	592195580787972080
2,357	496.45	12:27:37	London Stock Exchange	592195580787972516
899	496.45	12:27:37	London Stock Exchange	592195580787972517
21	496.35	12:27:45	Chi-X Europe	606269331231351166
19	496.35	12:27:51	Chi-X Europe	606269331231351196
22	496.35	12:27:56	London Stock Exchange	606269331231351244
686	496.35	12:28:16	London Stock Exchange	592195580787972865
1,290	496.30	12:28:16	London Stock Exchange	592195580787972874
1,330	496.35	12:28:16	Chi-X Europe	606269331231351461
720	496.35	12:28:16	London Stock Exchange	606269331231351462
769	496.30	12:28:16	London Stock Exchange	606269331231351470
1,980	496.30	12:28:16	Chi-X Europe	606269331231351471
232	496.30	12:28:16	London Stock Exchange	606269331231351472
831	496.30	12:28:28	Chi-X Europe	592195580787973053
308	496.35	12:29:21	London Stock Exchange	606269331231352035
8	496.35	12:29:21	London Stock Exchange	606269331231352036
154	496.35	12:29:21	Chi-X Europe	606269331231352037
838	496.35	12:29:21	London Stock Exchange	606269331231352038
1,102	496.25	12:29:57	London Stock Exchange	592195580787973722
744	496.25	12:29:57	London Stock Exchange	592195580787973723
119	496.25	12:29:57	Chi-X Europe	592195580787973724
1,323	496.25	12:29:57	Chi-X Europe	606269331231352261
199	496.25	12:29:57	Chi-X Europe	606269331231352262
1,080	496.20	12:30:00	London Stock Exchange	592195580787973785
1,184	496.20	12:31:17	London Stock Exchange	592195580787974714
470	496.20	12:31:17	London Stock Exchange	592195580787974715
2,064	496.25	12:31:17	Chi-X Europe	606269331231353151
736	496.25	12:31:17	London Stock Exchange	606269331231353152
781	496.25	12:31:28	London Stock Exchange	592195580787975001
298	496.25	12:31:28	London Stock Exchange	606269331231353413
732	496.15	12:33:20	London Stock Exchange	592195580787976817
775	496.15	12:33:20	London Stock Exchange	592195580787976818
2,544	496.15	12:33:20	London Stock Exchange	592195580787976819
3	496.15	12:33:20	London Stock Exchange	606269331231355123
976	496.05	12:33:27	London Stock Exchange	592195580787976874
450	496.10	12:33:27	London Stock Exchange	606269331231355171
765	496.10	12:33:27	London Stock Exchange	606269331231355172
737	496.10	12:33:27	London Stock Exchange	606269331231355173
131	496.05	12:37:14	Chi-X Europe	592195580787979241
239	496.05	12:37:14	Chi-X Europe	592195580787979244
292	496.05	12:37:14	London Stock Exchange	592195580787979245
119	496.05	12:37:14	Chi-X Europe	592195580787979246
48	496.05	12:37:14	London Stock Exchange	592195580787979249
72	496.05	12:37:14	Chi-X Europe	592195580787979250
461	496.05	12:37:14	Chi-X Europe	606269331231357227
172	496.05	12:37:14	London Stock Exchange	606269331231357228
81	496.05	12:37:14	London Stock Exchange	606269331231357232
2,485	496.20	12:37:39	Chi-X Europe	592195580787979467
157	496.20	12:37:39	Chi-X Europe	592195580787979470
157	496.20	12:37:39	London Stock Exchange	606269331231357442
599	496.10	12:38:10	London Stock Exchange	592195580787979715
17	496.10	12:38:16	Chi-X Europe	592195580787979802
12	496.10	12:38:24	London Stock Exchange	592195580787979877
12	496.10	12:38:29	Turquoise	592195580787979922
13	496.10	12:38:35	Chi-X Europe	592195580787979990
783	496.10	12:38:40	BATS Europe	592195580787980016
753	496.10	12:38:40	London Stock Exchange	592195580787980017
46	496.10	12:38:40	London Stock Exchange	592195580787980018
750	496.05	12:38:40	London Stock Exchange	592195580787980022
67	496.05	12:38:40	Chi-X Europe	592195580787980023
420	496.10	12:38:40	Turquoise	606269331231357990
2,442	496.10	12:38:40	Turquoise	606269331231357991
1,335	495.95	12:38:45	London Stock Exchange	592195580787980095
13	495.90	12:38:47	Chi-X Europe	606269331231358063
1	495.90	12:38:50	London Stock Exchange	592195580787980124
260	495.90	12:38:50	London Stock Exchange	592195580787980127
3,189	495.90	12:38:50	London Stock Exchange	606269331231358075
130	495.90	12:38:50	London Stock Exchange	606269331231358078
192	495.90	12:38:50	Chi-X Europe	606269331231358082
216	495.90	12:38:53	Chi-X Europe	592195580787980160
14	495.90	12:38:59	London Stock Exchange	606269331231358168
269	495.90	12:39:16	Chi-X Europe	606269331231358258
103	495.95	12:39:29	Chi-X Europe	592195580787980447
2,994	495.90	12:40:32	Chi-X Europe	592195580787981032
1,000	495.90	12:40:32	London Stock Exchange	592195580787981035
114	495.90	12:40:32	Chi-X Europe	592195580787981036
1,110	495.90	12:40:32	Chi-X Europe	606269331231358912
77	495.85	12:40:33	London Stock Exchange	592195580787981053
1,091	495.85	12:40:37	Chi-X Europe	592195580787981100
677	495.85	12:40:37	Chi-X Europe	606269331231358967
140	495.80	12:40:37	Chi-X Europe	606269331231358968
709	495.80	12:40:37	Chi-X Europe	606269331231358969
2,369	495.75	12:43:16	Chi-X Europe	592195580787982647
991	495.75	12:43:16	Chi-X Europe	606269331231360288
431	495.70	12:43:37	Chi-X Europe	606269331231360458
830	495.70	12:44:03	London Stock Exchange	606269331231360623
731	495.70	12:44:03	Chi-X Europe	606269331231360624
1,107	495.65	12:44:05	Chi-X Europe	592195580787983078
221	495.65	12:44:05	London Stock Exchange	592195580787983079
750	495.50	12:45:50	Chi-X Europe	592195580787984253
827	495.60	12:46:29	London Stock Exchange	606269331231362046
2,031	495.60	12:47:19	Chi-X Europe	606269331231362434
900	495.60	12:47:19	Turquoise	606269331231362435
1,481	495.60	12:47:19	Turquoise	606269331231362436
375	495.60	12:47:19	Chi-X Europe	606269331231362437
483	495.60	12:47:19	London Stock Exchange	606269331231362438
750	495.75	12:49:32	London Stock Exchange	592195580787986396
178	495.75	12:50:16	London Stock Exchange	606269331231364050
394	495.80	12:50:41	London Stock Exchange	592195580787987017
759	495.80	12:50:41	London Stock Exchange	592195580787987018
151	495.80	12:50:41	Chi-X Europe	592195580787987021
800	495.80	12:50:41	Chi-X Europe	592195580787987022
2,799	495.80	12:50:41	London Stock Exchange	606269331231364256
124	495.80	12:50:41	London Stock Exchange	606269331231364259
438	495.70	12:50:56	London Stock Exchange	592195580787987247
196	495.70	12:50:57	London Stock Exchange	592195580787987248
353	495.70	12:51:06	Chi-X Europe	592195580787987366
732	495.70	12:51:06	Chi-X Europe	606269331231364570
945	495.70	12:52:04	London Stock Exchange	592195580787987972
959	495.70	12:52:04	Chi-X Europe	606269331231365077
1,021	495.70	12:52:04	Chi-X Europe	606269331231365078
592	495.70	12:52:04	Chi-X Europe	606269331231365079
901	495.70	12:52:08	Chi-X Europe	592195580787988066
1,567	495.70	12:52:08	Chi-X Europe	606269331231365149
104	495.70	12:53:09	Chi-X Europe	592195580787988660
1,172	495.60	12:53:59	London Stock Exchange	592195580787989163
616	495.60	12:53:59	Chi-X Europe	592195580787989167
1,354	495.60	12:53:59	Chi-X Europe	606269331231366167
1,119	495.50	12:54:01	London Stock Exchange	592195580787989271
564	495.50	12:54:08	Chi-X Europe	592195580787989420
865	495.50	12:54:08	Chi-X Europe	592195580787989421
475	495.50	12:54:08	Chi-X Europe	592195580787989422
33	495.50	12:54:08	Chi-X Europe	592195580787989423
343	495.50	12:54:08	Chi-X Europe	592195580787989424
823	495.50	12:54:08	Chi-X Europe	606269331231366391
185	495.50	12:54:08	London Stock Exchange	606269331231366392
763	495.50	12:54:08	Chi-X Europe	606269331231366393
1,618	495.50	12:54:08	London Stock Exchange	606269331231366394
2,070	495.50	12:54:08	Chi-X Europe	606269331231366395
564	495.50	12:54:08	Chi-X Europe	606269331231366396
2,036	495.50	12:54:10	Chi-X Europe	592195580787989465
251	495.50	12:54:10	Chi-X Europe	606269331231366448
135	495.55	12:54:11	Chi-X Europe	592195580787989520
775	495.55	12:54:11	London Stock Exchange	592195580787989521
203	495.55	12:54:11	London Stock Exchange	606269331231366492
72	495.55	12:54:12	Chi-X Europe	592195580787989529
1,071	495.50	12:54:14	Chi-X Europe	606269331231366514
2,074	495.50	12:54:30	Chi-X Europe	606269331231366650
19	495.50	12:54:30	Turquoise	606269331231366651
3,460	495.45	12:59:53	Turquoise	592195580787992819
538	495.45	12:59:53	London Stock Exchange	592195580787992822
2,045	495.40	12:59:53	Turquoise	606269331231369395
1,040	495.40	12:59:53	Turquoise	606269331231369396
55	495.40	12:59:53	Chi-X Europe	606269331231369397
2,314	495.35	12:59:58	BATS Europe	592195580787992867
375	495.35	12:59:58	London Stock Exchange	592195580787992870
832	495.35	12:59:58	Turquoise	592195580787992871
1,031	495.35	12:59:58	Chi-X Europe	606269331231369458
117	495.35	12:59:58	Chi-X Europe	606269331231369461
492	495.35	12:59:58	London Stock Exchange	606269331231369464
1,197	495.25	13:00:12	London Stock Exchange	592195580787993076
765	495.25	13:00:12	London Stock Exchange	592195580787993077
117	495.25	13:00:12	Turquoise	592195580787993078
938	495.30	13:00:12	Chi-X Europe	606269331231369614
772	495.30	13:00:12	London Stock Exchange	606269331231369615
1,062	495.30	13:00:12	Chi-X Europe	606269331231369616
2,871	494.30	13:00:44	Turquoise	592195580787993611
1,147	494.30	13:00:44	Chi-X Europe	592195580787993612
500	494.30	13:00:44	Turquoise	592195580787993615
537	494.30	13:00:44	London Stock Exchange	592195580787993616
289	494.30	13:00:44	Turquoise	592195580787993617
849	494.25	13:00:45	London Stock Exchange	606269331231370090
801	494.25	13:00:45	London Stock Exchange	606269331231370091
361	494.25	13:00:45	Chi-X Europe	606269331231370092
868	494.25	13:00:45	Chi-X Europe	606269331231370093
130	494.25	13:00:45	Turquoise	606269331231370094
2,743	493.80	13:00:53	London Stock Exchange	592195580787993703
771	493.75	13:00:53	BATS Europe	592195580787993706
1,322	493.80	13:00:53	BATS Europe	606269331231370157
500	493.75	13:00:53	BATS Europe	606269331231370160
537	493.75	13:00:53	Chi-X Europe	606269331231370161
256	493.75	13:00:53	Chi-X Europe	606269331231370162
500	493.60	13:00:54	Turquoise	606269331231370173
1,548	493.60	13:00:54	London Stock Exchange	606269331231370174
18	492.70	13:01:21	London Stock Exchange	592195580787994061
1,794	492.70	13:01:21	London Stock Exchange	606269331231370549
200	492.60	13:01:31	Turquoise	606269331231370647
900	492.65	13:01:31	Chi-X Europe	606269331231370648
394	492.65	13:01:31	Turquoise	606269331231370649
1,242	492.65	13:01:32	Turquoise	592195580787994235
2,000	492.00	13:01:35	Chi-X Europe	592195580787994290
2,409	492.00	13:01:35	Chi-X Europe	592195580787994291
1,404	492.00	13:01:36	Turquoise	606269331231370745
595	492.00	13:01:37	Turquoise	606269331231370750
4,707	492.00	13:01:37	Turquoise	606269331231370751
400	491.90	13:01:38	Turquoise	592195580787994362
342	491.90	13:01:38	London Stock Exchange	592195580787994363
8	491.85	13:01:38	Chi-X Europe	592195580787994365
1,247	491.85	13:01:38	London Stock Exchange	592195580787994366
74	491.85	13:01:38	London Stock Exchange	592195580787994367
99	491.85	13:01:38	Turquoise	592195580787994368
500	491.90	13:01:38	Chi-X Europe	606269331231370797
1,505	491.90	13:01:38	Turquoise	606269331231370798
714	491.60	13:01:40	Chi-X Europe	606269331231370828
2,530	491.55	13:01:42	Chi-X Europe	592195580787994422
809	491.85	13:01:47	London Stock Exchange	606269331231370887
650	491.80	13:02:04	Turquoise	592195580787994683
500	491.80	13:02:04	London Stock Exchange	592195580787994684
1,600	491.80	13:02:04	London Stock Exchange	592195580787994685
538	491.80	13:02:04	London Stock Exchange	592195580787994688
1,187	491.80	13:02:04	London Stock Exchange	606269331231371087
871	491.80	13:02:09	Turquoise	592195580787994755
50	491.80	13:02:09	Turquoise	592195580787994756
822	491.85	13:02:25	Turquoise	606269331231371550
158	492.15	13:02:29	Chi-X Europe	606269331231371618
178	492.50	13:02:43	London Stock Exchange	592195580787995404
257	492.50	13:02:43	Turquoise	592195580787995405
435	492.50	13:02:43	Chi-X Europe	606269331231371825
2,242	492.50	13:02:43	Turquoise	606269331231371826
1,785	492.90	13:03:02	Turquoise	592195580787995644
1,647	492.90	13:03:02	Chi-X Europe	606269331231372040
900	493.00	13:03:21	Turquoise	592195580787995913
576	493.05	13:03:21	London Stock Exchange	592195580787995915
750	493.00	13:03:22	Chi-X Europe	606269331231372291
2,508	492.90	13:03:22	London Stock Exchange	606269331231372292
2,499	492.90	13:03:24	London Stock Exchange	592195580787995938
2,873	492.85	13:03:24	London Stock Exchange	592195580787995941
140	492.85	13:03:24	London Stock Exchange	592195580787995947
739	492.85	13:03:24	Turquoise	606269331231372308
33	492.90	13:03:24	Chi-X Europe	606269331231372313
5,483	492.85	13:03:27	Chi-X Europe	592195580787996028
4,104	492.85	13:03:27	London Stock Exchange	592195580787996041
1,493	492.85	13:03:27	London Stock Exchange	592195580787996048
344	492.85	13:03:27	London Stock Exchange	606269331231372422
1,783	492.85	13:03:27	London Stock Exchange	606269331231372423
1,439	492.85	13:03:27	Turquoise	606269331231372433
634	492.85	13:03:27	Turquoise	606269331231372434
998	492.85	13:03:27	Turquoise	606269331231372442
900	492.60	13:03:28	London Stock Exchange	592195580787996061
750	492.65	13:03:28	BATS Europe	592195580787996069
169	492.65	13:03:28	Turquoise	592195580787996070
750	492.65	13:03:28	BATS Europe	592195580787996073
182	492.65	13:03:28	Chi-X Europe	592195580787996075
750	492.60	13:03:28	London Stock Exchange	592195580787996077
178	492.65	13:03:28	Chi-X Europe	592195580787996078
950	492.65	13:03:28	Chi-X Europe	592195580787996079
750	492.65	13:03:28	London Stock Exchange	592195580787996083
900	492.60	13:03:28	Turquoise	606269331231372459
1,835	492.65	13:03:28	London Stock Exchange	606269331231372466
750	492.65	13:03:28	Turquoise	606269331231372470
750	492.65	13:03:28	London Stock Exchange	606269331231372476
765	492.65	13:03:29	London Stock Exchange	592195580787996109
164	492.65	13:03:29	Chi-X Europe	592195580787996110
750	492.65	13:03:29	Chi-X Europe	606269331231372495
1,088	492.90	13:03:45	Chi-X Europe	606269331231372732
1,302	493.30	13:04:03	London Stock Exchange	592195580787996630
602	493.25	13:04:04	Chi-X Europe	606269331231372876
1,412	493.20	13:04:34	Turquoise	592195580787997026
646	493.00	13:04:52	Chi-X Europe	592195580787997220
1,229	493.00	13:04:56	Turquoise	606269331231373400
984	493.00	13:05:26	Chi-X Europe	592195580787997594
937	493.00	13:05:26	Chi-X Europe	592195580787997595
975	492.90	13:05:26	Chi-X Europe	592195580787997596
900	492.80	13:05:26	London Stock Exchange	592195580787997600
243	492.80	13:05:26	London Stock Exchange	592195580787997601
37	492.80	13:05:26	London Stock Exchange	592195580787997604
18	492.85	13:05:26	Turquoise	592195580787997612
1,197	492.90	13:05:26	Turquoise	592195580787997613
185	492.90	13:05:26	London Stock Exchange	592195580787997614
337	492.85	13:05:26	Chi-X Europe	592195580787997618
243	492.85	13:05:26	London Stock Exchange	592195580787997619
105	492.85	13:05:26	London Stock Exchange	592195580787997620
900	492.85	13:05:26	London Stock Exchange	592195580787997622
662	492.85	13:05:26	BATS Europe	592195580787997623
754	492.90	13:05:26	BATS Europe	592195580787997624
1,525	492.90	13:05:26	Turquoise	592195580787997625
1,918	492.90	13:05:26	London Stock Exchange	592195580787997626
75	492.85	13:05:26	Chi-X Europe	592195580787997630
55	492.90	13:05:26	Chi-X Europe	592195580787997636
337	492.85	13:05:26	Turquoise	592195580787997639
900	492.90	13:05:26	Turquoise	592195580787997642
900	492.90	13:05:26	Turquoise	592195580787997648
750	492.90	13:05:26	BATS Europe	592195580787997651
900	492.80	13:05:26	Turquoise	606269331231373732
260	492.80	13:05:26	Chi-X Europe	606269331231373735
207	492.80	13:05:26	Chi-X Europe	606269331231373739
75	492.85	13:05:26	London Stock Exchange	606269331231373742
37	492.85	13:05:26	Turquoise	606269331231373743
838	492.90	13:05:26	Chi-X Europe	606269331231373744
1,283	492.90	13:05:26	Chi-X Europe	606269331231373745
232	492.85	13:05:26	London Stock Exchange	606269331231373751
45	492.90	13:05:26	London Stock Exchange	606269331231373754
900	492.90	13:05:26	Chi-X Europe	606269331231373757
75	492.85	13:05:26	Turquoise	606269331231373761
54	492.85	13:05:26	London Stock Exchange	606269331231373765
900	492.90	13:05:26	Turquoise	606269331231373769
1,100	492.90	13:05:27	Chi-X Europe	592195580787997655
1,156	492.90	13:05:27	Chi-X Europe	606269331231373773
442	492.90	13:05:27	Turquoise	606269331231373777
750	492.90	13:05:27	Turquoise	606269331231373779
728	492.85	13:05:59	Turquoise	592195580787998150
795	492.80	13:05:59	Turquoise	592195580787998151
1,317	492.85	13:05:59	London Stock Exchange	606269331231374221
172	492.80	13:06:00	Chi-X Europe	592195580787998154
2,999	492.85	13:06:45	Chi-X Europe	606269331231374663
52	492.85	13:06:48	London Stock Exchange	592195580787998674
66	492.85	13:06:49	Turquoise	592195580787998681
907	492.80	13:06:49	Turquoise	606269331231374690
1,228	493.55	13:09:43	London Stock Exchange	606269331231376578
1,133	493.95	13:10:25	London Stock Exchange	606269331231377092
15	493.55	13:10:53	London Stock Exchange	592195580788001811
2,229	493.55	13:10:53	London Stock Exchange	592195580788001812
1,716	493.55	13:10:54	London Stock Exchange	606269331231377559
1,276	493.70	13:11:40	BATS Europe	592195580788002488
3,345	493.55	13:12:07	Chi-X Europe	592195580788002862
1,264	493.45	13:12:07	Chi-X Europe	592195580788002863
418	493.45	13:12:07	London Stock Exchange	592195580788002864
6	493.40	13:12:07	London Stock Exchange	592195580788002867
3,144	493.50	13:12:07	Chi-X Europe	606269331231378445
670	493.45	13:12:07	London Stock Exchange	606269331231378447
900	493.50	13:12:07	London Stock Exchange	606269331231378449
418	493.50	13:12:07	London Stock Exchange	606269331231378450
801	493.40	13:12:08	BATS Europe	592195580788002871
240	493.40	13:12:08	Chi-X Europe	592195580788002872
342	493.25	13:13:25	Chi-X Europe	592195580788003731
581	493.25	13:13:25	London Stock Exchange	592195580788003732
1,471	493.25	13:13:25	London Stock Exchange	592195580788003733
73	493.20	13:13:25	Turquoise	592195580788003742
812	493.20	13:13:25	London Stock Exchange	606269331231379243
1,359	493.20	13:13:25	Chi-X Europe	606269331231379244
570	493.20	13:13:25	London Stock Exchange	606269331231379245
660	493.25	13:13:25	London Stock Exchange	606269331231379248
212	493.25	13:13:25	London Stock Exchange	606269331231379249
517	493.25	13:13:25	Chi-X Europe	606269331231379250
1,876	493.15	13:13:25	Chi-X Europe	606269331231379259
2,538	493.20	13:14:59	Turquoise	592195580788004845
2,363	493.20	13:14:59	London Stock Exchange	606269331231380255
827	493.15	13:15:02	London Stock Exchange	592195580788004913
999	493.15	13:15:02	Turquoise	606269331231380301
814	493.15	13:15:02	Chi-X Europe	606269331231380302
1,698	493.25	13:16:38	Chi-X Europe	606269331231381200
1,460	493.25	13:16:38	Turquoise	606269331231381203
505	493.25	13:16:38	Chi-X Europe	606269331231381207
584	493.25	13:16:38	Chi-X Europe	606269331231381208
2,697	493.20	13:17:22	London Stock Exchange	592195580788006310
21	493.20	13:17:22	Turquoise	592195580788006311
243	493.20	13:17:22	London Stock Exchange	592195580788006314
149	493.15	13:17:23	Chi-X Europe	592195580788006326
1,316	493.15	13:17:23	London Stock Exchange	606269331231381585
509	493.15	13:17:23	Chi-X Europe	606269331231381588
937	493.00	13:18:59	London Stock Exchange	592195580788007403
56	493.00	13:18:59	London Stock Exchange	592195580788007409
2,315	493.00	13:18:59	London Stock Exchange	592195580788007413
1,764	493.00	13:18:59	Chi-X Europe	606269331231382515
1,527	492.95	13:19:03	Chi-X Europe	606269331231382567
763	492.95	13:19:03	London Stock Exchange	606269331231382568
106	492.85	13:20:10	London Stock Exchange	606269331231383331
2,670	492.85	13:20:10	London Stock Exchange	606269331231383332
674	492.85	13:20:11	Chi-X Europe	592195580788008311
1,094	492.85	13:20:11	London Stock Exchange	606269331231383358
838	492.80	13:20:15	Chi-X Europe	592195580788008366
866	492.80	13:20:15	London Stock Exchange	606269331231383393
1,184	492.80	13:20:15	London Stock Exchange	606269331231383394
150	492.75	13:21:04	Chi-X Europe	592195580788008952
1,129	492.75	13:21:04	Chi-X Europe	592195580788008953
887	492.75	13:21:04	London Stock Exchange	592195580788008954
2,492	492.60	13:24:27	London Stock Exchange	606269331231386026
974	492.60	13:24:27	London Stock Exchange	606269331231386027
1,779	492.60	13:24:28	London Stock Exchange	592195580788011352
1,319	492.60	13:24:28	London Stock Exchange	592195580788011353
195	492.60	13:24:29	Chi-X Europe	606269331231386039
1,420	492.60	13:24:29	Turquoise	606269331231386040
1,473	492.60	13:24:29	Chi-X Europe	606269331231386041
363	492.60	13:24:31	Chi-X Europe	592195580788011390
2,602	492.50	13:24:48	London Stock Exchange	592195580788011546
2,678	492.50	13:24:48	Chi-X Europe	592195580788011549
71	492.50	13:24:48	London Stock Exchange	592195580788011550
871	492.50	13:24:48	London Stock Exchange	592195580788011553
2,681	492.60	13:24:48	London Stock Exchange	606269331231386202
540	492.60	13:24:48	London Stock Exchange	606269331231386205
540	492.60	13:24:48	London Stock Exchange	606269331231386206
835	492.60	13:24:48	Chi-X Europe	606269331231386207
2,230	492.50	13:24:48	BATS Europe	606269331231386212
2,216	492.80	13:26:44	Chi-X Europe	592195580788012873
894	492.80	13:26:46	London Stock Exchange	592195580788012896
1,242	492.80	13:26:46	Turquoise	606269331231387415
136	492.80	13:26:46	London Stock Exchange	606269331231387418
1,012	492.80	13:26:46	London Stock Exchange	606269331231387419
703	492.80	13:27:41	London Stock Exchange	606269331231388092
1,842	492.80	13:27:41	Chi-X Europe	606269331231388093
95	492.80	13:27:41	London Stock Exchange	606269331231388094
1,308	492.80	13:27:42	Chi-X Europe	592195580788013667
343	492.80	13:27:42	Chi-X Europe	606269331231388101
2,055	492.75	13:27:45	Chi-X Europe	606269331231388122
496	492.70	13:27:49	Turquoise	592195580788013739
874	492.70	13:27:49	London Stock Exchange	592195580788013740
1,063	492.60	13:29:13	London Stock Exchange	592195580788014716
2,524	492.60	13:29:13	London Stock Exchange	606269331231389061
1,700	492.60	13:29:13	Chi-X Europe	606269331231389064
886	492.60	13:29:13	Chi-X Europe	606269331231389065
1,518	492.95	13:30:30	Chi-X Europe	592195580788016200
942	492.95	13:30:30	London Stock Exchange	592195580788016201
791	492.95	13:30:30	London Stock Exchange	606269331231390387
148	492.95	13:30:30	Chi-X Europe	606269331231390393
929	492.95	13:30:30	Chi-X Europe	606269331231390395
148	492.95	13:30:30	Chi-X Europe	606269331231390396
984	492.90	13:30:30	London Stock Exchange	606269331231390413
1,536	492.90	13:30:30	London Stock Exchange	606269331231390414
656	492.85	13:30:34	Chi-X Europe	592195580788016376
1,024	492.85	13:30:34	Chi-X Europe	592195580788016377
1,683	492.95	13:31:34	London Stock Exchange	606269331231391321
1,102	492.95	13:31:34	Chi-X Europe	606269331231391322
1,558	492.95	13:31:35	London Stock Exchange	606269331231391350
918	493.35	13:33:29	London Stock Exchange	606269331231392824
40	493.35	13:33:29	Chi-X Europe	606269331231392825
607	493.35	13:33:29	Turquoise	606269331231392826
500	493.35	13:33:30	Chi-X Europe	592195580788018874
590	493.35	13:33:30	London Stock Exchange	606269331231392840
2,211	493.05	13:34:04	London Stock Exchange	592195580788019301
162	493.05	13:34:04	Chi-X Europe	592195580788019302
750	493.05	13:34:04	Chi-X Europe	592195580788019308
186	493.05	13:34:04	London Stock Exchange	592195580788019309
786	493.05	13:34:04	Chi-X Europe	606269331231393218
4	493.05	13:34:11	London Stock Exchange	592195580788019430
850	493.05	13:34:11	Chi-X Europe	606269331231393312
125	493.05	13:34:11	Chi-X Europe	606269331231393318
674	493.00	13:34:13	London Stock Exchange	592195580788019438
8	493.00	13:34:13	Chi-X Europe	592195580788019439
2,038	493.00	13:34:13	London Stock Exchange	592195580788019440
1,229	493.00	13:34:13	London Stock Exchange	592195580788019441
338	493.00	13:34:13	London Stock Exchange	592195580788019444
169	493.00	13:34:13	London Stock Exchange	606269331231393337
794	493.00	13:34:13	Chi-X Europe	606269331231393341
1,445	492.95	13:34:46	Chi-X Europe	606269331231393753
916	492.95	13:34:46	London Stock Exchange	606269331231393756
1,552	493.40	13:36:36	London Stock Exchange	592195580788021128
691	493.40	13:36:41	London Stock Exchange	606269331231394931
93	493.45	13:36:57	London Stock Exchange	592195580788021401
750	493.40	13:36:57	London Stock Exchange	606269331231395157
822	493.55	13:37:29	Chi-X Europe	592195580788021853
551	493.55	13:37:29	Chi-X Europe	592195580788021854
778	493.55	13:37:29	Chi-X Europe	606269331231395561
1,100	493.65	13:37:52	BATS Europe	592195580788022098
2,784	493.65	13:37:52	Turquoise	606269331231395779
856	493.65	13:37:52	London Stock Exchange	606269331231395780
981	493.65	13:37:56	London Stock Exchange	592195580788022129
2,507	493.60	13:38:05	Chi-X Europe	592195580788022220
900	493.60	13:38:05	London Stock Exchange	606269331231395877
241	493.60	13:38:05	London Stock Exchange	606269331231395878
539	493.60	13:38:06	London Stock Exchange	592195580788022237
136	493.60	13:38:06	Chi-X Europe	592195580788022238
2,744	493.55	13:38:56	Turquoise	592195580788023032
1,048	493.55	13:38:56	London Stock Exchange	592195580788023033
430	493.55	13:38:56	London Stock Exchange	592195580788023036
1,688	493.55	13:38:56	London Stock Exchange	606269331231396647
1,007	493.50	13:39:11	London Stock Exchange	592195580788023237
819	493.50	13:39:11	London Stock Exchange	592195580788023240
117	493.50	13:39:11	London Stock Exchange	592195580788023241
2,733	493.50	13:39:11	London Stock Exchange	606269331231396854
2,599	493.60	13:40:13	Chi-X Europe	592195580788023974
25	493.60	13:40:13	London Stock Exchange	592195580788023975
632	493.60	13:40:13	Chi-X Europe	592195580788023980
900	493.60	13:40:13	Chi-X Europe	592195580788023982
750	493.60	13:40:13	London Stock Exchange	592195580788023983
1,281	493.60	13:40:13	London Stock Exchange	606269331231397618
1,000	493.60	13:40:25	London Stock Exchange	592195580788024187
745	494.00	13:41:46	London Stock Exchange	592195580788025453
2,740	494.00	13:41:46	Chi-X Europe	606269331231398900
198	494.00	13:41:49	Chi-X Europe	592195580788025487
2,354	494.30	13:44:05	Chi-X Europe	606269331231400710
2,702	494.30	13:44:11	London Stock Exchange	592195580788027514
910	494.30	13:44:11	London Stock Exchange	592195580788027515
7	494.30	13:44:11	Chi-X Europe	592195580788027516
2,614	494.30	13:44:11	Chi-X Europe	606269331231400761
156	494.30	13:44:11	London Stock Exchange	606269331231400763
2,808	494.25	13:44:38	London Stock Exchange	592195580788027800
2,263	494.25	13:44:38	Chi-X Europe	592195580788027803
786	494.25	13:44:38	Chi-X Europe	606269331231401072
602	494.25	13:44:49	London Stock Exchange	606269331231401238
551	494.15	13:45:26	London Stock Exchange	592195580788028393
240	494.15	13:45:26	Chi-X Europe	592195580788028394
1,100	494.15	13:45:26	Chi-X Europe	592195580788028397
822	494.15	13:45:26	Chi-X Europe	592195580788028398
917	494.15	13:45:26	London Stock Exchange	592195580788028399
2,421	494.15	13:45:26	Chi-X Europe	606269331231401628
166	494.15	13:45:26	London Stock Exchange	606269331231401631
1,124	494.10	13:45:36	London Stock Exchange	592195580788028515
1,921	494.10	13:45:36	Chi-X Europe	606269331231401736
750	494.00	13:46:41	London Stock Exchange	592195580788029243
163	494.00	13:46:41	Chi-X Europe	592195580788029244
245	494.00	13:46:41	London Stock Exchange	592195580788029246
750	494.00	13:46:41	London Stock Exchange	592195580788029247
35	494.00	13:46:41	Chi-X Europe	592195580788029248
2,870	494.00	13:46:41	London Stock Exchange	606269331231402386
826	494.00	13:46:41	London Stock Exchange	606269331231402387
871	494.00	13:46:41	Chi-X Europe	606269331231402390
1,688	493.95	13:47:36	London Stock Exchange	592195580788030227
676	493.95	13:47:36	Chi-X Europe	592195580788030229
169	493.95	13:47:36	Chi-X Europe	592195580788030232
1,906	494.00	13:47:36	Chi-X Europe	606269331231403312
1,375	494.00	13:47:36	London Stock Exchange	606269331231403313
480	493.95	13:47:36	London Stock Exchange	606269331231403316
1,812	493.95	13:47:36	Chi-X Europe	606269331231403317
1,182	493.90	13:47:36	London Stock Exchange	606269331231403319
171	493.95	13:47:36	London Stock Exchange	606269331231403322
225	494.00	13:47:37	London Stock Exchange	606269331231403336
2,729	493.90	13:48:58	London Stock Exchange	606269331231404479
2,032	493.90	13:48:59	London Stock Exchange	592195580788031516
2,254	493.85	13:49:14	London Stock Exchange	592195580788031679
240	493.85	13:49:14	Chi-X Europe	592195580788031682
272	493.85	13:49:16	Turquoise	606269331231404676
1,052	493.80	13:49:33	London Stock Exchange	592195580788031950
792	493.80	13:49:33	London Stock Exchange	606269331231404879
1,911	493.55	13:50:24	Chi-X Europe	592195580788032617
884	493.55	13:50:24	London Stock Exchange	592195580788032618
1,610	493.55	13:50:24	London Stock Exchange	606269331231405516
502	493.55	13:50:33	Chi-X Europe	592195580788032727
1,936	493.50	13:50:35	Chi-X Europe	606269331231405649
692	493.50	13:50:35	Chi-X Europe	606269331231405652
2,431	493.05	13:52:09	London Stock Exchange	606269331231406833
497	493.05	13:52:13	BATS Europe	606269331231406884
1,040	493.05	13:52:20	Chi-X Europe	606269331231406946
1,718	493.05	13:52:20	Chi-X Europe	606269331231406947
691	493.00	13:52:33	London Stock Exchange	592195580788034387
1,856	493.00	13:52:33	London Stock Exchange	592195580788034388
1,698	492.95	13:52:54	Chi-X Europe	592195580788034643
1,376	493.05	13:54:53	London Stock Exchange	592195580788036644
2,733	493.10	13:54:53	London Stock Exchange	606269331231409152
1,616	493.10	13:54:53	Chi-X Europe	606269331231409155
626	493.05	13:54:53	Chi-X Europe	606269331231409156
101	493.00	13:56:03	London Stock Exchange	592195580788037754
3,250	493.00	13:56:03	Chi-X Europe	606269331231410103
900	493.00	13:56:03	London Stock Exchange	606269331231410106
547	493.00	13:56:03	Chi-X Europe	606269331231410117
1,761	492.95	13:56:46	Chi-X Europe	592195580788038466
72	492.95	13:56:46	London Stock Exchange	592195580788038467
685	492.95	13:56:46	Turquoise	592195580788038468
2,262	492.95	13:56:46	Chi-X Europe	606269331231410782
831	492.95	13:56:46	Chi-X Europe	606269331231410784
670	492.95	13:56:46	London Stock Exchange	606269331231410787
617	492.90	13:56:54	Chi-X Europe	606269331231410875
1,111	492.90	13:56:54	London Stock Exchange	606269331231410876
1,472	492.90	13:56:54	London Stock Exchange	606269331231410877
1,543	492.85	13:56:54	London Stock Exchange	606269331231410882
857	492.85	13:56:54	London Stock Exchange	606269331231410883
250	493.00	13:57:30	Chi-X Europe	592195580788039079
497	493.00	13:57:30	London Stock Exchange	592195580788039080
2,609	493.00	13:57:30	London Stock Exchange	606269331231411343
3,026	493.00	13:57:31	London Stock Exchange	592195580788039105
235	493.00	13:57:31	Chi-X Europe	606269331231411374
2,250	492.95	13:57:34	Chi-X Europe	606269331231411413
394	492.90	13:57:35	London Stock Exchange	592195580788039160
731	492.90	13:57:35	Chi-X Europe	606269331231411421
750	493.00	14:00:01	London Stock Exchange	592195580788041034
277	493.00	14:00:01	London Stock Exchange	592195580788041035
798	492.95	14:00:01	London Stock Exchange	592195580788041039
722	492.95	14:00:01	Chi-X Europe	592195580788041040
1,087	492.95	14:00:01	Chi-X Europe	592195580788041041
1,893	493.00	14:00:01	London Stock Exchange	606269331231413062
350	493.00	14:00:01	London Stock Exchange	606269331231413063
569	493.00	14:00:01	BATS Europe	606269331231413064
2,537	493.00	14:01:01	BATS Europe	592195580788041832
1,521	493.00	14:01:01	Chi-X Europe	606269331231413850
1,047	492.95	14:01:24	London Stock Exchange	592195580788042185
2,108	492.95	14:01:24	London Stock Exchange	592195580788042186
725	492.90	14:01:24	Chi-X Europe	606269331231414128
786	492.90	14:01:24	London Stock Exchange	606269331231414129
1,013	492.90	14:01:24	Chi-X Europe	606269331231414130
769	493.00	14:04:26	London Stock Exchange	592195580788045329
55	493.00	14:04:26	Chi-X Europe	592195580788045330
1,082	493.00	14:04:46	Chi-X Europe	592195580788045671
725	493.00	14:04:46	London Stock Exchange	606269331231417228
1,024	493.00	14:04:46	London Stock Exchange	606269331231417229
750	493.00	14:04:46	Chi-X Europe	606269331231417232
863	493.00	14:04:47	London Stock Exchange	592195580788045690
1,393	493.00	14:04:47	London Stock Exchange	592195580788045691
1,609	493.00	14:04:48	London Stock Exchange	592195580788045702
1,000	493.00	14:04:48	Chi-X Europe	606269331231417259
173	493.00	14:04:48	Chi-X Europe	606269331231417260
667	493.00	14:04:54	London Stock Exchange	592195580788045779
752	493.00	14:04:54	London Stock Exchange	592195580788045780
1,408	492.95	14:05:02	London Stock Exchange	592195580788045932
2,273	492.95	14:05:02	Chi-X Europe	606269331231417487
840	492.95	14:05:59	London Stock Exchange	592195580788046853
236	492.95	14:05:59	London Stock Exchange	606269331231418278
1,251	492.95	14:05:59	Turquoise	606269331231418279
2,403	492.95	14:05:59	London Stock Exchange	606269331231418280
1,005	492.85	14:06:38	BATS Europe	592195580788047474
146	492.85	14:06:38	London Stock Exchange	592195580788047475
71	492.85	14:06:38	London Stock Exchange	592195580788047478
1,691	492.90	14:06:38	Chi-X Europe	606269331231418865
1,046	492.90	14:06:38	London Stock Exchange	606269331231418867
957	492.90	14:06:38	Chi-X Europe	606269331231418868
1,546	492.85	14:06:38	Chi-X Europe	606269331231418869
315	492.85	14:06:38	London Stock Exchange	606269331231418870
613	492.80	14:07:04	London Stock Exchange	592195580788047999
1,254	492.80	14:07:05	London Stock Exchange	592195580788048009
910	492.80	14:07:05	London Stock Exchange	606269331231419349
93	492.80	14:07:06	London Stock Exchange	592195580788048029
2,552	492.80	14:07:06	London Stock Exchange	606269331231419370
1,082	492.75	14:07:43	BATS Europe	592195580788048490
906	492.75	14:07:43	BATS Europe	592195580788048491
994	492.70	14:07:43	Chi-X Europe	606269331231419818
729	492.70	14:09:22	Chi-X Europe	592195580788050328
368	492.70	14:09:25	London Stock Exchange	592195580788050387
1,316	492.70	14:09:25	Turquoise	592195580788050390
1,605	492.70	14:09:25	London Stock Exchange	606269331231421616
759	492.70	14:09:25	London Stock Exchange	606269331231421619
351	492.65	14:10:53	Chi-X Europe	592195580788051836
644	492.65	14:10:53	London Stock Exchange	592195580788051838
567	492.65	14:10:53	Chi-X Europe	592195580788051839
653	492.65	14:10:53	London Stock Exchange	592195580788051842
900	492.65	14:10:53	London Stock Exchange	606269331231422954
1,019	492.65	14:10:53	London Stock Exchange	606269331231422955
968	492.65	14:10:53	London Stock Exchange	606269331231422956
187	492.65	14:10:53	London Stock Exchange	606269331231422957
1,340	492.60	14:10:56	London Stock Exchange	592195580788051904
880	492.60	14:10:56	London Stock Exchange	592195580788051905
123	492.60	14:10:56	London Stock Exchange	592195580788051908
1,152	492.60	14:11:42	London Stock Exchange	592195580788052885
885	492.60	14:11:42	London Stock Exchange	606269331231423964
1,533	492.85	14:14:08	Chi-X Europe	592195580788055545
1,164	492.85	14:14:08	London Stock Exchange	592195580788055546
1,702	492.85	14:14:11	London Stock Exchange	606269331231426583
892	492.85	14:14:23	Chi-X Europe	606269331231426834
842	492.85	14:14:23	London Stock Exchange	606269331231426851
1,087	492.85	14:14:26	Chi-X Europe	592195580788055990
731	492.80	14:14:38	London Stock Exchange	592195580788056202
690	492.80	14:14:38	Chi-X Europe	606269331231427089
1,754	492.80	14:14:54	London Stock Exchange	606269331231427433
901	492.80	14:14:54	London Stock Exchange	606269331231427434
2,334	492.80	14:14:56	Chi-X Europe	606269331231427484
220	492.80	14:14:57	London Stock Exchange	606269331231427504
474	492.95	14:16:35	London Stock Exchange	592195580788059222
782	492.95	14:16:35	London Stock Exchange	592195580788059225
39	492.95	14:16:35	London Stock Exchange	592195580788059232
828	492.95	14:16:35	Chi-X Europe	606269331231429880
307	492.95	14:16:35	Chi-X Europe	606269331231429881
900	492.95	14:16:35	Chi-X Europe	606269331231429885
1,227	492.95	14:16:35	Chi-X Europe	606269331231429887
1,232	492.95	14:16:35	Chi-X Europe	606269331231429888
1,906	492.90	14:16:35	London Stock Exchange	606269331231429890
1,184	492.90	14:16:35	Turquoise	606269331231429891
1,908	493.10	14:19:09	London Stock Exchange	606269331231432352
484	493.15	14:19:33	London Stock Exchange	592195580788062238
709	493.15	14:19:33	London Stock Exchange	606269331231432702
718	493.15	14:19:33	Chi-X Europe	606269331231432718
995	493.25	14:19:48	London Stock Exchange	606269331231432971
1,890	493.10	14:20:03	Chi-X Europe	592195580788062943
638	493.10	14:20:03	London Stock Exchange	592195580788062946
64	493.10	14:20:03	London Stock Exchange	592195580788062947
1,012	493.10	14:20:03	Chi-X Europe	606269331231433342
1,392	493.05	14:20:07	BATS Europe	592195580788063016
1,000	493.05	14:20:07	Chi-X Europe	592195580788063019
1,180	493.05	14:20:07	London Stock Exchange	592195580788063020
436	493.00	14:20:07	Chi-X Europe	592195580788063026
471	493.00	14:20:07	London Stock Exchange	592195580788063027
646	493.00	14:20:07	London Stock Exchange	592195580788063028
884	493.00	14:20:07	London Stock Exchange	592195580788063029
1,894	493.05	14:20:07	Chi-X Europe	606269331231433402
280	493.05	14:20:07	Chi-X Europe	606269331231433405
624	493.05	14:20:07	London Stock Exchange	606269331231433406
968	493.00	14:20:07	Chi-X Europe	606269331231433415
540	493.00	14:20:07	Chi-X Europe	606269331231433416
1,000	493.00	14:20:07	London Stock Exchange	606269331231433422
160	493.00	14:20:07	London Stock Exchange	606269331231433423
177	493.00	14:20:07	London Stock Exchange	606269331231433425
750	493.00	14:20:07	Chi-X Europe	606269331231433426
789	492.95	14:20:11	Chi-X Europe	592195580788063099
578	492.95	14:20:11	London Stock Exchange	592195580788063100
129	492.95	14:20:11	London Stock Exchange	592195580788063101
941	492.95	14:20:11	Chi-X Europe	606269331231433491
823	492.85	14:20:59	Chi-X Europe	592195580788063905
1,090	492.90	14:21:25	London Stock Exchange	592195580788064336
409	492.85	14:21:56	London Stock Exchange	592195580788064852
999	492.85	14:21:56	London Stock Exchange	592195580788064853
670	492.85	14:21:56	Chi-X Europe	592195580788064854
728	492.85	14:21:56	Chi-X Europe	592195580788064857
183	492.85	14:21:56	Chi-X Europe	592195580788064858
1,382	492.85	14:21:56	London Stock Exchange	606269331231435083
164	492.85	14:21:56	London Stock Exchange	606269331231435084
895	492.80	14:22:04	London Stock Exchange	606269331231435199
1,013	492.95	14:25:17	Chi-X Europe	606269331231438397
1,047	492.95	14:25:17	Chi-X Europe	606269331231438398
669	492.95	14:25:39	Chi-X Europe	606269331231438810
248	492.95	14:25:42	London Stock Exchange	592195580788068819
10	492.95	14:25:42	London Stock Exchange	606269331231438875
409	492.95	14:25:43	London Stock Exchange	592195580788068827
635	493.00	14:25:45	Chi-X Europe	592195580788068859
657	493.00	14:25:45	Chi-X Europe	606269331231438934
1,449	493.00	14:25:57	Chi-X Europe	592195580788069081
1,002	493.00	14:25:57	London Stock Exchange	606269331231439123
1,218	493.00	14:26:02	London Stock Exchange	606269331231439198
236	493.00	14:26:07	London Stock Exchange	592195580788069237
1,288	493.00	14:26:07	London Stock Exchange	592195580788069238
750	493.00	14:26:07	Chi-X Europe	592195580788069242
539	493.00	14:26:07	Chi-X Europe	592195580788069245
982	493.00	14:26:07	Chi-X Europe	606269331231439285
2,171	493.00	14:26:12	London Stock Exchange	592195580788069314
2,367	492.95	14:26:12	London Stock Exchange	592195580788069340
224	492.95	14:26:12	London Stock Exchange	606269331231439369
289	492.95	14:26:12	London Stock Exchange	606269331231439370
1,084	492.95	14:26:12	Chi-X Europe	606269331231439371
1,001	492.95	14:26:12	London Stock Exchange	606269331231439376
1,223	492.95	14:27:49	London Stock Exchange	606269331231440841
777	492.95	14:27:53	Chi-X Europe	606269331231440902
81	492.95	14:27:53	London Stock Exchange	606269331231440903
7	492.95	14:27:53	Chi-X Europe	606269331231440906
602	492.95	14:27:53	Chi-X Europe	606269331231440907
729	492.95	14:28:02	London Stock Exchange	592195580788071221
750	492.95	14:28:15	Chi-X Europe	592195580788071410
817	492.95	14:28:15	London Stock Exchange	592195580788071414
1,753	492.85	14:28:28	London Stock Exchange	592195580788071585
1,750	492.90	14:28:53	London Stock Exchange	592195580788071895
38	492.90	14:28:53	London Stock Exchange	606269331231441724
466	493.15	14:29:44	London Stock Exchange	606269331231442566
269	493.20	14:29:50	Chi-X Europe	592195580788072881
321	493.20	14:29:50	London Stock Exchange	592195580788072882
460	493.20	14:29:50	London Stock Exchange	592195580788072888
804	493.20	14:29:50	London Stock Exchange	592195580788072889
890	493.20	14:29:50	London Stock Exchange	592195580788072892
584	493.20	14:29:50	Chi-X Europe	606269331231442684
1,090	493.20	14:29:50	London Stock Exchange	606269331231442685
749	493.20	14:29:50	London Stock Exchange	606269331231442687
219	493.20	14:29:50	London Stock Exchange	606269331231442690
1,137	493.20	14:29:50	Chi-X Europe	606269331231442694
396	493.20	14:29:50	Chi-X Europe	606269331231442697
1,706	493.20	14:30:00	Chi-X Europe	592195580788073054
1,033	493.20	14:30:00	London Stock Exchange	606269331231442811
2,110	493.15	14:30:00	Chi-X Europe	606269331231442813
1,231	493.15	14:30:01	London Stock Exchange	592195580788073151
1,764	493.15	14:30:01	Chi-X Europe	592195580788073152
1,882	493.15	14:30:01	Chi-X Europe	592195580788073153
198	493.15	14:30:01	London Stock Exchange	592195580788073154
850	493.15	14:30:01	London Stock Exchange	592195580788073157
821	493.15	14:30:01	Chi-X Europe	592195580788073158
709	493.15	14:30:01	London Stock Exchange	592195580788073161
104	493.15	14:30:01	Chi-X Europe	592195580788073173
75	493.15	14:30:01	Chi-X Europe	592195580788073175
400	493.10	14:30:01	London Stock Exchange	592195580788073178
867	493.15	14:30:01	London Stock Exchange	606269331231442890
2,692	493.15	14:30:01	Chi-X Europe	606269331231442891
1,486	493.15	14:30:01	London Stock Exchange	606269331231442892
220	493.15	14:30:01	London Stock Exchange	606269331231442895
750	493.15	14:30:01	Chi-X Europe	606269331231442900
1,400	493.15	14:30:01	London Stock Exchange	606269331231442903
774	493.15	14:30:01	London Stock Exchange	606269331231442909
347	493.15	14:30:01	Chi-X Europe	606269331231442914
949	493.15	14:30:01	Chi-X Europe	606269331231442918
825	493.10	14:30:03	London Stock Exchange	592195580788073269
2,021	493.10	14:30:03	Chi-X Europe	592195580788073270
745	493.10	14:30:03	London Stock Exchange	592195580788073271
1,400	493.10	14:30:03	Chi-X Europe	606269331231442987
539	493.10	14:30:03	Chi-X Europe	606269331231442988
173	493.10	14:30:03	Chi-X Europe	606269331231442989
95	493.10	14:30:03	London Stock Exchange	606269331231442990
1,131	493.00	14:30:05	London Stock Exchange	592195580788073317
500	493.05	14:30:05	London Stock Exchange	606269331231443025
500	493.05	14:30:05	London Stock Exchange	606269331231443026
400	493.05	14:30:05	Chi-X Europe	606269331231443027
532	493.05	14:30:05	Chi-X Europe	606269331231443028
501	493.05	14:30:05	London Stock Exchange	606269331231443029
516	493.05	14:30:05	London Stock Exchange	606269331231443030
1,085	493.05	14:30:05	Chi-X Europe	606269331231443031
1,252	492.80	14:31:42	Chi-X Europe	592195580788075171
900	492.80	14:31:42	Chi-X Europe	592195580788075175
2,800	492.80	14:31:42	London Stock Exchange	592195580788075177
782	492.80	14:31:42	London Stock Exchange	592195580788075178
1,401	492.80	14:31:42	London Stock Exchange	606269331231444778
1,218	492.80	14:31:42	London Stock Exchange	606269331231444779
1,219	492.65	14:32:27	Chi-X Europe	592195580788076302
1,172	492.65	14:32:42	Chi-X Europe	592195580788076566
659	492.65	14:32:42	London Stock Exchange	592195580788076567
1,533	492.65	14:32:42	London Stock Exchange	592195580788076568
1,000	492.65	14:32:42	London Stock Exchange	606269331231446042
202	492.65	14:32:42	London Stock Exchange	606269331231446043
1,331	492.60	14:32:44	Chi-X Europe	592195580788076590
1,058	492.60	14:32:44	London Stock Exchange	592195580788076593
1,841	492.60	14:32:44	London Stock Exchange	606269331231446062
1,777	492.55	14:32:45	Chi-X Europe	606269331231446100
1,262	492.55	14:32:45	Chi-X Europe	606269331231446101
486	492.55	14:32:45	Chi-X Europe	606269331231446104
778	493.00	14:34:19	Chi-X Europe	592195580788078655
666	493.00	14:34:19	London Stock Exchange	592195580788078656
962	492.95	14:34:19	Chi-X Europe	592195580788078664
2,141	493.00	14:34:19	London Stock Exchange	606269331231448029
1,383	492.95	14:34:19	London Stock Exchange	606269331231448031
275	492.95	14:34:19	London Stock Exchange	606269331231448032
1,234	492.95	14:34:19	London Stock Exchange	606269331231448033
1,292	492.95	14:34:19	London Stock Exchange	606269331231448037
750	492.80	14:35:12	Chi-X Europe	592195580788079665
902	492.80	14:35:12	London Stock Exchange	592195580788079666
127	492.80	14:35:12	London Stock Exchange	592195580788079667
1,200	492.80	14:35:12	Chi-X Europe	592195580788079670
147	492.80	14:35:12	London Stock Exchange	592195580788079671
305	492.80	14:35:12	London Stock Exchange	592195580788079678
1,638	492.80	14:35:12	Chi-X Europe	606269331231448977
1,041	492.80	14:35:12	Chi-X Europe	606269331231448980
1,211	492.75	14:35:20	Turquoise	592195580788079850
269	492.75	14:35:20	London Stock Exchange	592195580788079851
1,294	492.75	14:35:20	London Stock Exchange	606269331231449121
964	492.75	14:35:20	London Stock Exchange	606269331231449122
19	492.75	14:35:20	BATS Europe	606269331231449140
305	492.70	14:35:23	Chi-X Europe	592195580788079892
1,135	492.70	14:35:23	Chi-X Europe	592195580788079893
156	492.70	14:35:23	Chi-X Europe	592195580788079894
149	492.70	14:35:23	Chi-X Europe	592195580788079895
315	492.70	14:35:23	Chi-X Europe	592195580788079898
1,300	492.70	14:35:23	Chi-X Europe	592195580788079899
723	492.75	14:35:23	Chi-X Europe	606269331231449173
338	493.00	14:36:01	Chi-X Europe	592195580788080903
563	493.00	14:36:01	Chi-X Europe	592195580788080904
539	492.95	14:36:01	Chi-X Europe	592195580788080907
3	492.95	14:36:01	Chi-X Europe	592195580788080908
2,039	493.00	14:36:01	London Stock Exchange	606269331231450038
1,121	493.00	14:36:01	London Stock Exchange	606269331231450039
731	493.00	14:36:01	Chi-X Europe	606269331231450042
1,234	492.95	14:36:03	London Stock Exchange	592195580788080998
175	492.95	14:36:03	Chi-X Europe	592195580788081001
1,597	492.95	14:36:03	London Stock Exchange	606269331231450111
865	492.90	14:36:10	Chi-X Europe	606269331231450258
298	492.90	14:36:10	London Stock Exchange	606269331231450259
841	492.90	14:36:10	Chi-X Europe	606269331231450260
263	492.70	14:36:31	Chi-X Europe	592195580788081662
1,222	492.70	14:36:47	Chi-X Europe	592195580788082041
1,272	492.70	14:36:47	London Stock Exchange	592195580788082042
169	492.70	14:36:47	Turquoise	592195580788082046
1,407	492.70	14:36:47	London Stock Exchange	592195580788082047
64	492.70	14:36:47	London Stock Exchange	592195580788082048
56	492.70	14:36:47	Chi-X Europe	592195580788082050
49	492.70	14:36:47	Chi-X Europe	592195580788082051
167	492.70	14:36:47	Chi-X Europe	606269331231451049
1,123	492.70	14:36:54	London Stock Exchange	592195580788082176
102	492.70	14:36:54	Chi-X Europe	592195580788082177
1,556	492.65	14:36:54	Chi-X Europe	592195580788082188
347	492.65	14:36:54	London Stock Exchange	592195580788082191
1,901	492.65	14:36:54	London Stock Exchange	606269331231451188
1,710	492.40	14:37:55	Chi-X Europe	592195580788083491
2,501	492.40	14:37:55	Chi-X Europe	592195580788083494
936	492.40	14:37:55	London Stock Exchange	606269331231452396
1,390	492.35	14:38:10	Chi-X Europe	606269331231452744
1,190	492.35	14:38:10	London Stock Exchange	606269331231452745
717	492.30	14:38:14	Chi-X Europe	592195580788083982
175	492.30	14:38:14	Chi-X Europe	592195580788083983
1,043	492.30	14:38:14	London Stock Exchange	592195580788083984
1,642	492.15	14:38:47	London Stock Exchange	606269331231453372
991	492.15	14:39:29	Chi-X Europe	592195580788085150
701	492.15	14:39:29	London Stock Exchange	592195580788085151
350	492.15	14:39:29	London Stock Exchange	592195580788085152
1,345	492.15	14:39:29	Chi-X Europe	592195580788085153
1,237	492.15	14:39:29	London Stock Exchange	606269331231453920
1,072	492.15	14:39:29	Chi-X Europe	606269331231453921
1,767	492.10	14:39:30	London Stock Exchange	592195580788085231
1,446	492.10	14:39:30	London Stock Exchange	606269331231453968
1,846	492.35	14:41:03	London Stock Exchange	592195580788087011
850	492.35	14:41:03	Turquoise	592195580788087014
1,605	492.35	14:41:03	London Stock Exchange	592195580788087015
1,477	492.35	14:41:03	Chi-X Europe	606269331231455592
600	492.35	14:41:03	Chi-X Europe	606269331231455595
63	492.35	14:41:03	Chi-X Europe	606269331231455599
1,153	492.30	14:41:07	London Stock Exchange	592195580788087117
1,442	492.30	14:41:07	London Stock Exchange	606269331231455682
1,094	492.30	14:41:07	Chi-X Europe	606269331231455685
537	492.10	14:41:18	London Stock Exchange	592195580788087321
1,107	492.10	14:41:18	Chi-X Europe	592195580788087322
501	492.10	14:41:19	Chi-X Europe	606269331231455882
452	492.10	14:41:22	London Stock Exchange	592195580788087464
356	492.10	14:41:22	London Stock Exchange	606269331231455972
1,359	492.10	14:41:22	London Stock Exchange	606269331231455979
1,434	492.10	14:42:03	London Stock Exchange	592195580788088461
1,092	492.10	14:42:03	London Stock Exchange	606269331231456917
144	492.10	14:42:06	London Stock Exchange	592195580788088484
794	492.10	14:42:06	Chi-X Europe	592195580788088485
144	492.10	14:42:06	Chi-X Europe	592195580788088486
824	492.10	14:42:06	London Stock Exchange	592195580788088487
1,220	492.05	14:42:09	London Stock Exchange	592195580788088542
6	492.05	14:42:09	Chi-X Europe	592195580788088543
928	492.00	14:42:09	Chi-X Europe	592195580788088547
94	492.05	14:42:09	London Stock Exchange	606269331231457004
1,515	492.05	14:42:09	London Stock Exchange	606269331231457005
962	492.00	14:42:09	Chi-X Europe	606269331231457007
1,257	492.00	14:42:52	Chi-X Europe	592195580788089349
1,704	492.00	14:42:52	London Stock Exchange	592195580788089350
750	492.00	14:42:52	London Stock Exchange	592195580788089353
280	492.00	14:42:52	London Stock Exchange	592195580788089354
900	492.00	14:42:52	Chi-X Europe	606269331231457701
351	492.00	14:42:53	London Stock Exchange	592195580788089358
260	492.00	14:42:53	Chi-X Europe	592195580788089359
400	491.95	14:43:19	London Stock Exchange	592195580788089987
772	491.95	14:44:02	Chi-X Europe	592195580788091091
493	491.95	14:44:02	Chi-X Europe	592195580788091092
1,219	491.95	14:44:02	Chi-X Europe	592195580788091093
763	491.95	14:44:02	Chi-X Europe	592195580788091094
991	491.95	14:44:02	London Stock Exchange	606269331231459248
185	491.95	14:44:02	London Stock Exchange	606269331231459249
1,000	491.90	14:44:02	London Stock Exchange	606269331231459252
735	491.90	14:44:02	London Stock Exchange	606269331231459310
443	491.90	14:44:02	London Stock Exchange	606269331231459311
64	491.90	14:44:02	Chi-X Europe	606269331231459312
936	491.90	14:44:04	London Stock Exchange	606269331231459387
35	491.90	14:44:11	Chi-X Europe	606269331231459558
828	491.90	14:44:12	Chi-X Europe	592195580788091405
82	491.90	14:44:12	London Stock Exchange	592195580788091406
174	491.90	14:44:12	London Stock Exchange	592195580788091408
1,223	491.90	14:44:12	London Stock Exchange	606269331231459575
271	491.80	14:44:36	Chi-X Europe	592195580788091900
1,302	491.80	14:44:36	Chi-X Europe	592195580788091901
2,392	491.80	14:44:36	London Stock Exchange	606269331231460011
1,133	491.80	14:44:37	Chi-X Europe	592195580788091920
1,648	491.75	14:45:12	BATS Europe	592195580788092802
1,255	491.70	14:45:12	Chi-X Europe	592195580788092804
1,084	491.75	14:45:12	London Stock Exchange	606269331231460829
394	491.70	14:45:12	London Stock Exchange	606269331231460831
976	491.70	14:45:12	Chi-X Europe	606269331231460832
768	491.70	14:45:12	Chi-X Europe	606269331231460856
2,044	491.65	14:45:17	London Stock Exchange	592195580788092930
1,300	491.55	14:45:17	London Stock Exchange	592195580788092933
1,346	491.65	14:45:17	London Stock Exchange	606269331231460961
700	491.55	14:45:17	London Stock Exchange	606269331231460967
600	491.55	14:45:17	London Stock Exchange	606269331231460968
358	491.55	14:45:17	London Stock Exchange	606269331231460973
200	491.55	14:45:17	Chi-X Europe	606269331231460974
893	491.55	14:45:17	London Stock Exchange	606269331231460975
2,980	491.15	14:46:32	London Stock Exchange	606269331231462201
25	491.15	14:46:32	London Stock Exchange	606269331231462202
659	491.15	14:46:33	Chi-X Europe	592195580788094308
227	491.15	14:46:33	Chi-X Europe	592195580788094309
920	491.10	14:46:38	Chi-X Europe	592195580788094472
1,095	491.10	14:46:38	Chi-X Europe	606269331231462344
572	491.10	14:46:38	London Stock Exchange	606269331231462345
423	491.10	14:46:38	London Stock Exchange	606269331231462346
5	491.05	14:47:36	Chi-X Europe	592195580788095743
767	491.05	14:47:36	London Stock Exchange	592195580788095751
857	491.00	14:47:36	London Stock Exchange	592195580788095757
1,381	491.00	14:47:36	Chi-X Europe	592195580788095758
1,191	491.05	14:47:36	Chi-X Europe	606269331231463486
466	491.05	14:47:36	Chi-X Europe	606269331231463487
823	491.05	14:47:36	Chi-X Europe	606269331231463488
205	491.05	14:47:36	London Stock Exchange	606269331231463489
1,410	491.05	14:47:36	London Stock Exchange	606269331231463496
875	491.05	14:47:36	Chi-X Europe	606269331231463497
900	491.00	14:47:36	London Stock Exchange	606269331231463503
6	491.00	14:47:36	Chi-X Europe	606269331231463504
1,328	490.80	14:48:17	London Stock Exchange	592195580788096486
2,276	490.80	14:48:17	Chi-X Europe	592195580788096487
1,967	490.80	14:48:26	London Stock Exchange	606269331231464349
158	490.80	14:48:28	Chi-X Europe	606269331231464365
30	490.80	14:48:30	London Stock Exchange	606269331231464401
422	490.80	14:48:30	Chi-X Europe	606269331231464403
451	490.80	14:48:30	Chi-X Europe	606269331231464406
923	490.80	14:48:30	Chi-X Europe	606269331231464407
305	490.80	14:48:32	Chi-X Europe	606269331231464432
80	490.75	14:49:44	Chi-X Europe	606269331231466241
721	490.75	14:49:44	Chi-X Europe	606269331231466242
245	490.75	14:49:44	Chi-X Europe	606269331231466243
80	490.75	14:49:44	London Stock Exchange	606269331231466244
985	491.20	14:50:04	BATS Europe	606269331231466623
1,186	491.20	14:50:04	Chi-X Europe	606269331231466624
721	491.35	14:50:27	Chi-X Europe	606269331231467127
932	491.35	14:50:27	London Stock Exchange	606269331231467128
779	491.50	14:50:46	London Stock Exchange	606269331231467543
282	491.50	14:50:46	London Stock Exchange	606269331231467544
1,097	491.55	14:50:55	Chi-X Europe	606269331231467677
1,071	491.55	14:50:56	Chi-X Europe	592195580788100362
705	491.50	14:50:56	London Stock Exchange	592195580788100373
1,693	491.50	14:50:56	London Stock Exchange	592195580788100374
1,068	491.50	14:50:56	Chi-X Europe	592195580788100378
388	491.50	14:50:56	London Stock Exchange	592195580788100379
1,247	491.50	14:50:56	London Stock Exchange	606269331231467688
1,102	491.45	14:50:57	Chi-X Europe	592195580788100386
1,424	491.45	14:50:57	London Stock Exchange	606269331231467690
1,058	491.25	14:51:31	London Stock Exchange	592195580788101100
805	491.25	14:51:31	London Stock Exchange	606269331231468422
1,283	491.20	14:51:32	Chi-X Europe	592195580788101147
2,422	491.20	14:51:32	London Stock Exchange	592195580788101148
1,152	491.40	14:52:06	Chi-X Europe	592195580788101875
47	491.40	14:52:06	Chi-X Europe	592195580788101876
905	491.40	14:52:06	Chi-X Europe	592195580788101877
1,052	491.35	14:52:06	London Stock Exchange	592195580788101884
2,308	491.45	14:52:06	London Stock Exchange	606269331231469112
768	491.45	14:52:06	London Stock Exchange	606269331231469113
1,632	491.45	14:52:06	Chi-X Europe	606269331231469116
587	491.10	14:52:39	London Stock Exchange	606269331231469820
762	491.10	14:52:40	London Stock Exchange	592195580788102613
450	491.10	14:52:40	London Stock Exchange	592195580788102614
1,746	491.10	14:52:40	London Stock Exchange	606269331231469821
655	491.10	14:52:41	Chi-X Europe	592195580788102633
1,231	491.05	14:52:50	London Stock Exchange	592195580788102838
609	491.00	14:52:50	London Stock Exchange	592195580788102839
914	491.05	14:52:50	London Stock Exchange	606269331231470003
821	491.00	14:52:50	London Stock Exchange	606269331231470004
1,528	491.00	14:53:28	London Stock Exchange	592195580788103606
860	491.00	14:53:28	London Stock Exchange	592195580788103612
637	491.00	14:53:28	Chi-X Europe	592195580788103613
527	491.00	14:53:28	Chi-X Europe	592195580788103614
343	491.00	14:53:28	Chi-X Europe	606269331231470740
660	490.90	14:53:47	Chi-X Europe	592195580788104119
670	490.90	14:53:47	London Stock Exchange	592195580788104120
242	490.90	14:53:47	London Stock Exchange	592195580788104127
783	490.95	14:53:47	London Stock Exchange	606269331231471211
85	490.95	14:53:47	London Stock Exchange	606269331231471212
486	490.95	14:53:47	Chi-X Europe	606269331231471213
1,004	490.95	14:53:47	Chi-X Europe	606269331231471214
101	490.90	14:54:27	London Stock Exchange	592195580788104959
1,510	490.90	14:54:27	London Stock Exchange	592195580788104960
600	490.90	14:54:27	London Stock Exchange	592195580788104963
357	490.90	14:54:27	London Stock Exchange	592195580788104964
243	490.85	14:54:27	Chi-X Europe	592195580788104965
564	490.90	14:54:27	Chi-X Europe	592195580788104968
34	490.90	14:54:27	London Stock Exchange	606269331231472006
768	490.90	14:54:27	London Stock Exchange	606269331231472007
1,901	490.90	14:54:27	London Stock Exchange	606269331231472012
662	490.85	14:54:52	Chi-X Europe	592195580788105685
1,051	490.80	14:54:52	Chi-X Europe	592195580788105687
1,197	490.85	14:54:52	London Stock Exchange	606269331231472716
3,600	490.70	14:55:42	London Stock Exchange	592195580788107460
1,784	490.75	14:56:14	Chi-X Europe	592195580788108271
733	490.75	14:56:14	London Stock Exchange	606269331231475154
1,245	490.75	14:56:14	London Stock Exchange	606269331231475159
1,234	490.75	14:56:18	Chi-X Europe	592195580788108332
1,100	490.75	14:56:18	Chi-X Europe	606269331231475210
237	490.70	14:56:23	London Stock Exchange	592195580788108479
984	490.70	14:56:23	London Stock Exchange	592195580788108480
602	490.70	14:56:23	Chi-X Europe	592195580788108482
645	490.70	14:56:23	Chi-X Europe	592195580788108483
338	490.70	14:56:23	Chi-X Europe	592195580788108484
1,408	490.70	14:56:23	London Stock Exchange	592195580788108485
307	490.70	14:56:23	London Stock Exchange	592195580788108486
291	490.70	14:56:23	Chi-X Europe	592195580788108487
1,297	490.65	14:56:23	London Stock Exchange	606269331231475346
387	490.65	14:56:23	Chi-X Europe	606269331231475347
795	490.65	14:56:23	Chi-X Europe	606269331231475348
75	490.65	14:56:23	London Stock Exchange	606269331231475351
333	490.65	14:56:23	Chi-X Europe	606269331231475352
722	490.65	14:56:23	London Stock Exchange	606269331231475353
2,048	490.75	14:57:19	London Stock Exchange	592195580788110495
2,389	490.75	14:57:19	London Stock Exchange	606269331231477256
534	490.70	14:57:25	London Stock Exchange	592195580788110585
1,590	490.70	14:57:25	Chi-X Europe	592195580788110586
980	490.70	14:57:25	Chi-X Europe	606269331231477364
672	491.25	14:58:21	Chi-X Europe	606269331231478567
2,214	491.15	14:58:42	London Stock Exchange	592195580788112360
1,249	491.15	14:58:42	Chi-X Europe	592195580788112371
908	491.15	14:58:42	London Stock Exchange	592195580788112384
851	491.15	14:58:42	London Stock Exchange	606269331231479063
800	491.15	14:58:42	Chi-X Europe	606269331231479066
3,024	491.45	14:59:18	London Stock Exchange	592195580788113403
1,943	491.45	14:59:20	London Stock Exchange	592195580788113449
877	491.40	14:59:20	BATS Europe	592195580788113450
517	491.35	14:59:20	Chi-X Europe	592195580788113451
596	491.35	14:59:20	London Stock Exchange	592195580788113452
1,349	491.40	14:59:20	London Stock Exchange	606269331231480069
2,884	491.35	15:00:19	London Stock Exchange	592195580788115259
1,230	491.35	15:00:19	London Stock Exchange	606269331231481835
237	491.30	15:00:20	Chi-X Europe	606269331231481885
1,108	491.30	15:00:20	London Stock Exchange	606269331231481886
600	491.20	15:01:16	London Stock Exchange	592195580788117099
300	491.20	15:01:17	London Stock Exchange	592195580788117101
77	491.20	15:01:20	Turquoise	592195580788117170
940	491.20	15:01:20	London Stock Exchange	606269331231483539
755	491.25	15:01:22	Chi-X Europe	606269331231483606
609	491.20	15:01:26	BATS Europe	592195580788117291
1,356	491.40	15:01:48	Turquoise	592195580788117762
637	491.65	15:02:12	London Stock Exchange	592195580788118553
600	491.60	15:02:12	BATS Europe	592195580788118554
600	491.60	15:02:12	London Stock Exchange	592195580788118555
600	491.60	15:02:12	London Stock Exchange	592195580788118556
573	491.60	15:02:12	Chi-X Europe	592195580788118557
933	491.65	15:02:12	Chi-X Europe	606269331231484850
133	491.70	15:02:25	London Stock Exchange	606269331231485248
554	491.70	15:02:25	London Stock Exchange	606269331231485249
828	491.65	15:02:32	London Stock Exchange	592195580788119146
241	491.65	15:02:32	Chi-X Europe	592195580788119147
1,567	491.65	15:02:32	London Stock Exchange	592195580788119148
1,367	491.65	15:02:32	London Stock Exchange	592195580788119150
1,100	491.65	15:02:32	Chi-X Europe	592195580788119156
297	491.65	15:02:32	London Stock Exchange	592195580788119158
1,200	491.60	15:02:33	Chi-X Europe	606269331231485452
169	491.60	15:02:33	London Stock Exchange	606269331231485453
709	491.60	15:02:33	Chi-X Europe	606269331231485454
680	491.60	15:02:34	London Stock Exchange	592195580788119222
830	491.55	15:02:34	London Stock Exchange	592195580788119229
370	491.55	15:02:34	London Stock Exchange	592195580788119230
370	491.55	15:02:34	London Stock Exchange	592195580788119231
542	491.55	15:02:34	London Stock Exchange	592195580788119237
377	491.60	15:02:34	Chi-X Europe	606269331231485514
1,229	491.60	15:02:34	London Stock Exchange	606269331231485515
333	491.60	15:02:34	London Stock Exchange	606269331231485518
288	491.55	15:02:34	London Stock Exchange	606269331231485530
535	491.55	15:02:36	London Stock Exchange	592195580788119330
739	491.55	15:02:36	London Stock Exchange	606269331231485606
964	491.60	15:03:12	London Stock Exchange	592195580788120430
85	491.60	15:03:12	Chi-X Europe	592195580788120431
1,713	491.55	15:03:12	Chi-X Europe	592195580788120432
2,263	491.60	15:03:12	London Stock Exchange	606269331231486574
795	491.55	15:03:12	London Stock Exchange	606269331231486576
1,556	491.60	15:03:14	London Stock Exchange	606269331231486626
5	491.55	15:03:21	London Stock Exchange	592195580788120666
883	491.55	15:03:21	London Stock Exchange	606269331231486793
162	491.50	15:03:25	London Stock Exchange	606269331231486909
563	491.50	15:03:33	Chi-X Europe	606269331231487060
606	491.50	15:03:33	Chi-X Europe	606269331231487061
933	491.50	15:03:33	Turquoise	606269331231487062
2,520	491.50	15:05:04	Chi-X Europe	606269331231489774
1,300	491.50	15:05:04	Chi-X Europe	606269331231489777
604	491.50	15:05:07	London Stock Exchange	606269331231489869
2,581	491.50	15:05:10	London Stock Exchange	606269331231489914
151	491.50	15:05:10	Chi-X Europe	606269331231489915
171	491.50	15:05:14	London Stock Exchange	592195580788124152
1,663	491.50	15:05:14	Turquoise	592195580788124153
828	491.50	15:05:14	Chi-X Europe	606269331231490075
1,000	491.50	15:05:14	London Stock Exchange	606269331231490078
1,180	491.50	15:05:14	London Stock Exchange	606269331231490079
274	492.25	15:07:23	Chi-X Europe	592195580788128276
352	492.25	15:07:23	Chi-X Europe	592195580788128277
900	492.25	15:07:23	London Stock Exchange	592195580788128281
228	492.25	15:07:23	London Stock Exchange	592195580788128286
1,974	492.20	15:07:23	London Stock Exchange	592195580788128287
945	492.25	15:07:23	Chi-X Europe	606269331231493948
3,437	492.25	15:07:23	London Stock Exchange	606269331231493949
697	492.25	15:07:23	Chi-X Europe	606269331231493950
900	492.25	15:07:23	Chi-X Europe	606269331231493953
1,626	492.15	15:07:23	Chi-X Europe	606269331231493959
359	492.20	15:07:23	Turquoise	606269331231493960
586	492.20	15:07:23	Chi-X Europe	606269331231493961
1,653	492.20	15:07:34	London Stock Exchange	606269331231494328
2,276	492.20	15:08:13	London Stock Exchange	592195580788129772
1,638	492.20	15:08:13	London Stock Exchange	592195580788129775
1,911	492.20	15:08:13	London Stock Exchange	592195580788129781
522	492.15	15:08:36	Chi-X Europe	606269331231495752
586	492.15	15:08:36	Chi-X Europe	606269331231495759
524	492.15	15:08:36	London Stock Exchange	606269331231495760
732	492.15	15:09:20	Chi-X Europe	592195580788131433
780	492.15	15:09:20	Chi-X Europe	592195580788131434
652	492.15	15:09:20	London Stock Exchange	606269331231496851
938	492.10	15:09:26	Chi-X Europe	592195580788131583
1,193	492.10	15:09:26	London Stock Exchange	592195580788131584
464	492.15	15:09:26	London Stock Exchange	606269331231497007
1,064	492.10	15:09:26	London Stock Exchange	606269331231497012
2,062	492.10	15:09:36	Chi-X Europe	592195580788132070
1,138	492.10	15:09:36	Chi-X Europe	592195580788132071
693	492.10	15:09:36	London Stock Exchange	606269331231497484
1,456	492.10	15:09:36	London Stock Exchange	606269331231497485
216	492.05	15:09:43	London Stock Exchange	592195580788132312
432	492.10	15:09:43	London Stock Exchange	606269331231497722
974	492.05	15:09:46	London Stock Exchange	592195580788132413
1,819	492.05	15:09:46	London Stock Exchange	592195580788132414
961	492.00	15:09:48	London Stock Exchange	592195580788132474
252	492.00	15:09:48	London Stock Exchange	592195580788132475
793	492.00	15:09:48	London Stock Exchange	592195580788132476
402	491.95	15:12:12	Chi-X Europe	592195580788145061
1,490	491.95	15:12:13	Chi-X Europe	592195580788145123
732	491.95	15:12:13	Chi-X Europe	592195580788145124
952	491.95	15:12:13	Chi-X Europe	592195580788145134
483	491.95	15:12:13	Turquoise	592195580788145135
733	491.95	15:12:13	London Stock Exchange	592195580788145138
21	491.95	15:12:13	London Stock Exchange	592195580788145139
836	491.95	15:12:13	Turquoise	606269331231509977
6	491.90	15:12:26	London Stock Exchange	606269331231510918
934	491.90	15:12:26	Chi-X Europe	606269331231510919
627	491.90	15:12:26	Chi-X Europe	606269331231510920
1,169	491.90	15:12:26	Chi-X Europe	606269331231510921
779	491.85	15:12:29	London Stock Exchange	592195580788146490
1,045	491.85	15:12:29	London Stock Exchange	592195580788146491
2,762	491.80	15:12:40	London Stock Exchange	592195580788147514
1,237	491.80	15:12:40	London Stock Exchange	606269331231512219
1,496	491.80	15:12:42	Chi-X Europe	592195580788147688
1,251	492.10	15:14:10	London Stock Exchange	592195580788153558
388	492.35	15:14:49	Chi-X Europe	606269331231520286
1,016	492.35	15:14:49	Chi-X Europe	606269331231520287
2,499	492.30	15:15:10	Chi-X Europe	606269331231521630
1,100	492.30	15:15:14	London Stock Exchange	592195580788157601
934	492.30	15:15:14	London Stock Exchange	592195580788157602
1,298	492.30	15:15:14	London Stock Exchange	606269331231521930
1,355	492.30	15:15:14	London Stock Exchange	606269331231521931
900	492.45	15:15:21	London Stock Exchange	606269331231522350
164	492.45	15:15:21	Chi-X Europe	606269331231522354
802	492.20	15:15:45	London Stock Exchange	592195580788159202
1,058	492.35	15:15:58	Chi-X Europe	606269331231524376
730	492.30	15:16:18	London Stock Exchange	592195580788161309
288	492.30	15:16:18	London Stock Exchange	592195580788161311
240	492.30	15:16:18	Chi-X Europe	592195580788161312
1,114	492.30	15:16:18	Chi-X Europe	592195580788161313
600	492.30	15:16:18	Chi-X Europe	592195580788161318
713	492.30	15:16:18	Chi-X Europe	606269331231525452
2	492.30	15:16:18	London Stock Exchange	606269331231525455
1,656	492.40	15:16:51	Turquoise	592195580788163231
1,139	492.40	15:16:54	London Stock Exchange	592195580788163557
146	492.40	15:17:03	Turquoise	606269331231528149
1,026	492.45	15:17:06	Chi-X Europe	592195580788164277
602	492.50	15:17:09	London Stock Exchange	606269331231528418
1,184	492.40	15:17:12	London Stock Exchange	592195580788164553
422	492.40	15:17:12	London Stock Exchange	592195580788164554
59	492.40	15:17:12	London Stock Exchange	592195580788164557
5	492.40	15:17:12	Chi-X Europe	606269331231528583
755	492.40	15:17:12	Turquoise	606269331231528584
792	492.35	15:17:12	London Stock Exchange	606269331231528599
582	492.35	15:17:14	London Stock Exchange	606269331231528670
789	492.35	15:17:15	London Stock Exchange	606269331231528693
327	492.35	15:17:15	London Stock Exchange	606269331231528698
554	492.35	15:17:49	London Stock Exchange	592195580788166221
1,074	492.35	15:17:56	London Stock Exchange	592195580788166503
960	492.35	15:17:56	London Stock Exchange	592195580788166504
927	492.30	15:17:56	London Stock Exchange	592195580788166505
1,075	492.30	15:17:56	Chi-X Europe	592195580788166506
926	492.35	15:17:56	London Stock Exchange	606269331231530505
325	492.30	15:17:56	Chi-X Europe	606269331231530506
857	492.30	15:17:57	Chi-X Europe	606269331231530537
1,203	492.30	15:17:57	London Stock Exchange	606269331231530538
835	492.30	15:17:57	London Stock Exchange	606269331231530539
1,115	492.10	15:18:28	London Stock Exchange	592195580788168389
1,752	492.10	15:18:28	Chi-X Europe	606269331231532333
27	492.10	15:18:28	Chi-X Europe	606269331231532357
1,462	492.10	15:18:39	London Stock Exchange	606269331231533156
1,097	492.10	15:18:40	London Stock Exchange	606269331231533171
668	492.10	15:18:56	London Stock Exchange	606269331231533969
996	492.05	15:18:58	London Stock Exchange	592195580788170126
309	492.05	15:18:58	Chi-X Europe	592195580788170133
1,683	492.05	15:18:58	Chi-X Europe	606269331231534014
1,707	492.10	15:19:20	Chi-X Europe	592195580788172411
950	492.10	15:19:20	London Stock Exchange	592195580788172416
380	492.10	15:19:20	London Stock Exchange	592195580788172417
1,202	492.10	15:19:20	Chi-X Europe	606269331231536244
1,092	492.05	15:19:21	Chi-X Europe	592195580788172519
1,050	492.15	15:20:39	Chi-X Europe	592195580788176329
378	492.15	15:20:39	London Stock Exchange	592195580788176330
1,071	492.15	15:20:39	Chi-X Europe	606269331231539970
1,390	492.15	15:20:39	London Stock Exchange	606269331231539971
1,000	492.10	15:20:39	London Stock Exchange	606269331231539974
132	492.15	15:20:39	Chi-X Europe	606269331231539975
2,844	492.05	15:21:11	Chi-X Europe	592195580788177578
1	492.05	15:22:15	Chi-X Europe	592195580788179436
1,264	492.10	15:23:00	London Stock Exchange	592195580788180862
2,378	492.10	15:23:00	Chi-X Europe	606269331231544291
874	492.10	15:23:00	Chi-X Europe	606269331231544293
900	492.10	15:23:00	London Stock Exchange	606269331231544296
1,920	492.10	15:23:00	Turquoise	606269331231544297
2,123	492.05	15:23:01	Turquoise	592195580788180891
896	492.05	15:23:01	London Stock Exchange	592195580788180892
1,116	492.05	15:23:01	London Stock Exchange	592195580788180893
1,716	492.05	15:23:01	Chi-X Europe	606269331231544310
251	492.05	15:23:01	London Stock Exchange	606269331231544313
1,586	492.15	15:24:53	Chi-X Europe	606269331231547366
1,134	492.30	15:25:01	London Stock Exchange	592195580788184336
243	492.15	15:25:03	London Stock Exchange	606269331231547689
377	492.25	15:25:23	Chi-X Europe	592195580788185363
2,225	492.25	15:25:23	Chi-X Europe	592195580788185364
1,543	492.25	15:25:23	Chi-X Europe	606269331231548523
522	492.25	15:25:23	London Stock Exchange	606269331231548540
172	492.25	15:25:24	London Stock Exchange	606269331231548589
351	492.20	15:25:29	London Stock Exchange	592195580788185645
836	492.20	15:25:32	Turquoise	592195580788185690
1,527	492.20	15:25:32	London Stock Exchange	606269331231548883
1,901	492.15	15:25:46	Chi-X Europe	606269331231549341
943	492.15	15:25:51	Chi-X Europe	606269331231549552
1,778	491.95	15:26:05	London Stock Exchange	592195580788186853
592	491.95	15:26:05	London Stock Exchange	592195580788186855
1,405	491.95	15:26:05	Chi-X Europe	592195580788186856
1,240	491.95	15:26:17	Chi-X Europe	592195580788187548
1,243	491.95	15:26:17	Chi-X Europe	592195580788187549
622	491.90	15:26:17	Chi-X Europe	592195580788187550
1,063	491.90	15:26:18	Chi-X Europe	592195580788187555
921	491.90	15:26:21	London Stock Exchange	592195580788187669
559	491.90	15:26:21	London Stock Exchange	606269331231550724
505	491.90	15:26:21	London Stock Exchange	606269331231550725
285	491.95	15:27:03	Chi-X Europe	592195580788189006
1,275	491.95	15:27:03	Chi-X Europe	592195580788189007
141	491.95	15:27:03	London Stock Exchange	592195580788189008
1,048	491.95	15:27:03	London Stock Exchange	606269331231552027
7	491.95	15:27:03	London Stock Exchange	606269331231552028
396	491.95	15:27:03	London Stock Exchange	606269331231552029
205	491.95	15:27:03	Chi-X Europe	606269331231552030
435	491.95	15:27:11	London Stock Exchange	606269331231552330
1,934	491.95	15:28:12	London Stock Exchange	592195580788191249
2,238	491.95	15:28:12	Chi-X Europe	592195580788191252
73	491.95	15:28:33	London Stock Exchange	606269331231554927
671	492.30	15:29:22	London Stock Exchange	592195580788193624
536	492.30	15:29:22	Chi-X Europe	592195580788193625
3,138	492.20	15:29:36	London Stock Exchange	592195580788194018
874	492.20	15:29:36	London Stock Exchange	606269331231556692
48	492.45	15:30:39	Chi-X Europe	592195580788196159
422	492.45	15:30:39	Chi-X Europe	592195580788196160
1,300	492.45	15:30:39	Chi-X Europe	606269331231558760
1,398	492.50	15:30:42	London Stock Exchange	592195580788196302
1,232	492.45	15:30:53	London Stock Exchange	592195580788196519
251	492.40	15:30:53	London Stock Exchange	606269331231559208
1,688	492.40	15:30:53	Chi-X Europe	606269331231559209
812	492.50	15:31:58	Chi-X Europe	592195580788198409
907	492.50	15:31:58	London Stock Exchange	592195580788198411
355	492.85	15:32:25	London Stock Exchange	592195580788199118
1,097	492.85	15:32:25	Chi-X Europe	592195580788199119
12	492.85	15:32:25	London Stock Exchange	592195580788199120
742	492.85	15:32:25	London Stock Exchange	606269331231561541
812	492.85	15:32:25	Chi-X Europe	606269331231561546
201	492.85	15:32:25	Chi-X Europe	606269331231561547
939	492.75	15:32:29	London Stock Exchange	592195580788199330
2,178	492.75	15:32:29	London Stock Exchange	592195580788199331
71	492.75	15:32:29	London Stock Exchange	592195580788199332
945	492.75	15:32:29	London Stock Exchange	592195580788199335
82	492.75	15:32:29	Chi-X Europe	592195580788199338
2,161	492.75	15:32:29	London Stock Exchange	606269331231561727
407	492.75	15:32:30	London Stock Exchange	606269331231561751
1,270	492.70	15:32:30	London Stock Exchange	606269331231561766
729	492.70	15:32:30	London Stock Exchange	606269331231561771
750	492.70	15:32:30	London Stock Exchange	606269331231561791
19	492.70	15:32:30	Chi-X Europe	606269331231561792
818	492.70	15:32:58	London Stock Exchange	606269331231562476
660	492.70	15:33:10	London Stock Exchange	606269331231562803
1,165	492.70	15:33:10	BATS Europe	606269331231562804
660	492.70	15:33:10	Turquoise	606269331231562805
236	492.70	15:33:10	London Stock Exchange	606269331231562812
1,244	492.70	15:33:10	Chi-X Europe	606269331231562817
1,686	492.70	15:33:10	Chi-X Europe	606269331231562818
497	492.65	15:33:15	London Stock Exchange	592195580788200593
1,330	492.65	15:33:15	London Stock Exchange	592195580788200597
799	492.65	15:33:16	London Stock Exchange	606269331231562937
1,369	492.65	15:33:16	London Stock Exchange	606269331231562938
64	492.50	15:33:51	London Stock Exchange	592195580788201464
1,856	492.50	15:33:51	Chi-X Europe	592195580788201471
2,599	492.45	15:33:51	Chi-X Europe	592195580788201479
830	492.50	15:33:51	London Stock Exchange	606269331231563686
1,492	492.50	15:33:51	Chi-X Europe	606269331231563687
94	492.50	15:33:51	Chi-X Europe	606269331231563688
207	492.50	15:33:51	Chi-X Europe	606269331231563689
245	492.50	15:33:51	London Stock Exchange	606269331231563690
499	492.50	15:33:51	London Stock Exchange	606269331231563691
539	492.50	15:33:51	Chi-X Europe	606269331231563695
1,161	492.45	15:33:56	Chi-X Europe	592195580788201696
704	492.70	15:36:32	London Stock Exchange	592195580788206262
1,151	492.70	15:36:32	Chi-X Europe	606269331231567949
570	492.65	15:36:41	Chi-X Europe	606269331231568201
351	492.65	15:36:54	London Stock Exchange	606269331231568508
737	492.65	15:36:54	Chi-X Europe	606269331231568509
1,167	492.75	15:37:06	London Stock Exchange	592195580788207221
713	492.75	15:37:06	Chi-X Europe	592195580788207223
1,303	492.75	15:37:08	London Stock Exchange	592195580788207277
156	492.75	15:37:08	London Stock Exchange	592195580788207278
952	492.70	15:37:14	London Stock Exchange	592195580788207499
1,499	492.70	15:37:14	Chi-X Europe	606269331231569084
59	492.70	15:37:14	Turquoise	606269331231569085
771	492.75	15:37:17	London Stock Exchange	592195580788207623
2,285	492.65	15:37:23	Turquoise	606269331231569351
420	492.65	15:37:23	Chi-X Europe	606269331231569353
1,206	492.65	15:37:23	London Stock Exchange	606269331231569354
100	492.65	15:37:23	London Stock Exchange	606269331231569355
618	492.60	15:37:30	Chi-X Europe	592195580788208003
797	492.60	15:37:36	London Stock Exchange	592195580788208230
750	492.60	15:37:36	London Stock Exchange	592195580788208233
540	492.60	15:37:36	Chi-X Europe	592195580788208234
549	492.60	15:37:36	London Stock Exchange	592195580788208251
1,775	492.60	15:37:36	Chi-X Europe	592195580788208252
510	492.60	15:37:36	Chi-X Europe	606269331231569739
1,070	492.60	15:37:36	London Stock Exchange	606269331231569740
900	492.60	15:37:36	London Stock Exchange	606269331231569743
1,903	492.60	15:37:36	Chi-X Europe	606269331231569744
1,083	492.60	15:37:36	London Stock Exchange	606269331231569755
3,428	492.60	15:39:36	Chi-X Europe	606269331231573008
384	492.65	15:39:37	London Stock Exchange	606269331231573029
558	492.65	15:39:37	London Stock Exchange	606269331231573030
606	492.65	15:39:37	London Stock Exchange	606269331231573035
676	492.75	15:40:15	London Stock Exchange	606269331231574171
480	492.85	15:40:18	Chi-X Europe	606269331231574333
825	492.85	15:40:18	Chi-X Europe	606269331231574335
82	492.85	15:40:18	London Stock Exchange	606269331231574336
636	492.80	15:40:49	Chi-X Europe	592195580788214182
1137	492.90	15:41:13	London Stock Exchange	592195580788214849
773	492.90	15:41:13	London Stock Exchange	592195580788214862
212	492.90	15:41:13	London Stock Exchange	606269331231575966
1400	492.90	15:41:13	London Stock Exchange	606269331231575967
2349	492.90	15:41:13	Chi-X Europe	606269331231575969
453	492.90	15:41:13	London Stock Exchange	606269331231575970
1103	492.90	15:41:13	London Stock Exchange	606269331231575973
1413	492.90	15:41:13	London Stock Exchange	606269331231575981
1000	492.90	15:41:51	Chi-X Europe	592195580788216126
1638	492.90	15:41:51	London Stock Exchange	592195580788216127
2164	492.90	15:41:51	Chi-X Europe	606269331231577142
754	492.90	15:41:51	London Stock Exchange	606269331231577143
75	492.90	15:41:51	Chi-X Europe	606269331231577144
1450	492.85	15:41:55	London Stock Exchange	592195580788216420
795	492.85	15:41:55	London Stock Exchange	592195580788216421
602	492.90	15:41:59	London Stock Exchange	592195580788216519
586	492.85	15:41:59	Chi-X Europe	592195580788216529
2706	492.95	15:43:33	Chi-X Europe	592195580788219280
874	492.95	15:43:33	Chi-X Europe	592195580788219281
1200	492.95	15:43:33	London Stock Exchange	606269331231580003
391	492.95	15:43:33	BATS Europe	606269331231580004
200	492.95	15:43:33	London Stock Exchange	606269331231580005
600	492.95	15:43:33	Chi-X Europe	606269331231580006
88	492.95	15:43:33	Chi-X Europe	606269331231580007
602	492.95	15:43:57	London Stock Exchange	606269331231580545
1246	492.90	15:44:02	Chi-X Europe	592195580788220082
2236	492.90	15:44:02	London Stock Exchange	606269331231580688
195	492.90	15:44:04	London Stock Exchange	592195580788220152
105	492.90	15:44:04	London Stock Exchange	592195580788220153
1048	492.90	15:44:04	London Stock Exchange	592195580788220154
35	492.90	15:44:04	Chi-X Europe	592195580788220155
204	492.90	15:44:22	London Stock Exchange	592195580788221029
1475	492.90	15:44:23	London Stock Exchange	592195580788221030
750	492.90	15:44:23	London Stock Exchange	592195580788221033
356	492.90	15:44:23	Chi-X Europe	592195580788221034
383	492.90	15:44:23	London Stock Exchange	606269331231581567
623	492.90	15:44:23	Chi-X Europe	606269331231581568
1000	492.90	15:44:23	London Stock Exchange	606269331231581571
595	492.90	15:45:29	Turquoise	592195580788224158
1658	492.90	15:45:29	London Stock Exchange	592195580788224159
707	492.90	15:45:29	London Stock Exchange	592195580788224183
953	492.90	15:45:29	BATS Europe	606269331231584560
743	492.90	15:45:29	BATS Europe	606269331231584567
266	492.90	15:45:29	London Stock Exchange	606269331231584573
667	492.90	15:45:29	Chi-X Europe	606269331231584574
266	492.90	15:45:29	BATS Europe	606269331231584575
1007	492.95	15:45:32	Chi-X Europe	606269331231584648
333	492.95	15:45:32	Turquoise	606269331231584649
92	492.95	15:45:32	London Stock Exchange	606269331231584650
744	492.85	15:46:11	London Stock Exchange	592195580788225861
958	492.85	15:46:11	Chi-X Europe	592195580788225862
1194	492.85	15:46:11	London Stock Exchange	592195580788225863
1237	492.85	15:46:11	BATS Europe	592195580788225864
713	492.85	15:46:11	BATS Europe	592195580788225867
850	492.85	15:46:11	London Stock Exchange	606269331231586168
73	492.85	15:46:14	London Stock Exchange	592195580788225944
1312	492.70	15:46:20	Chi-X Europe	592195580788226332
340	492.70	15:46:20	London Stock Exchange	592195580788226333
800	492.70	15:46:20	London Stock Exchange	592195580788226339
1138	492.70	15:46:20	Chi-X Europe	592195580788226340
1092	492.65	15:46:20	Chi-X Europe	592195580788226399
108	492.65	15:46:20	London Stock Exchange	592195580788226400
1348	492.65	15:46:20	London Stock Exchange	592195580788226401
1206	492.70	15:46:20	BATS Europe	606269331231586618
796	492.30	15:47:49	Chi-X Europe	592195580788230339
119	492.30	15:47:49	London Stock Exchange	592195580788230340
836	492.30	15:47:49	Chi-X Europe	592195580788230341
750	492.30	15:47:49	London Stock Exchange	592195580788230354
100	492.30	15:47:49	Chi-X Europe	592195580788230401
915	492.30	15:47:49	Chi-X Europe	606269331231590386
450	492.30	15:47:49	London Stock Exchange	606269331231590387
438	492.30	15:47:49	London Stock Exchange	606269331231590388
602	492.30	15:47:49	London Stock Exchange	606269331231590389
110	492.30	15:47:49	London Stock Exchange	606269331231590430
1309	492.30	15:47:49	London Stock Exchange	606269331231590431
20	492.30	15:47:50	London Stock Exchange	606269331231590471
2157	492.25	15:48:25	Chi-X Europe	592195580788231830
1024	492.25	15:48:25	London Stock Exchange	606269331231591840
299	492.25	15:48:25	London Stock Exchange	606269331231591841
117	492.25	15:48:25	Chi-X Europe	606269331231591844
833	492.15	15:49:00	Chi-X Europe	592195580788233250
2317	492.15	15:49:00	Turquoise	606269331231593172
1438	492.15	15:49:00	BATS Europe	606269331231593173
850	492.15	15:49:00	BATS Europe	606269331231593177
700	492.15	15:49:00	London Stock Exchange	606269331231593180
1515	492.10	15:49:04	London Stock Exchange	592195580788233359
1233	492.10	15:49:04	London Stock Exchange	606269331231593301
2474	491.85	15:50:25	London Stock Exchange	606269331231595776
1033	491.85	15:50:26	Chi-X Europe	592195580788236106
1996	491.85	15:50:27	Turquoise	592195580788236150
651	491.85	15:50:45	Turquoise	592195580788236598
387	491.85	15:50:45	London Stock Exchange	592195580788236611
2169	491.85	15:50:45	Chi-X Europe	606269331231596252
632	491.85	15:50:45	Chi-X Europe	606269331231596266
275	491.95	15:51:34	London Stock Exchange	592195580788238245
1200	491.95	15:51:34	London Stock Exchange	592195580788238246
124	491.95	15:51:34	London Stock Exchange	592195580788238247
300	491.95	15:51:34	London Stock Exchange	592195580788238248
694	491.95	15:51:34	London Stock Exchange	592195580788238249
1169	491.85	15:51:34	Chi-X Europe	592195580788238258
1054	491.85	15:51:34	London Stock Exchange	592195580788238260
1516	491.65	15:51:52	Turquoise	606269331231598223
3219	491.60	15:52:37	London Stock Exchange	592195580788240121
813	491.60	15:52:39	Chi-X Europe	592195580788240155
1608	491.60	15:52:39	London Stock Exchange	592195580788240156
813	491.60	15:52:39	London Stock Exchange	592195580788240157
293	491.60	15:52:52	Chi-X Europe	592195580788240644
1249	491.60	15:52:52	Chi-X Europe	606269331231599967
484	491.60	15:52:53	London Stock Exchange	592195580788240646
825	491.80	15:53:59	London Stock Exchange	592195580788242636
479	491.80	15:53:59	London Stock Exchange	592195580788242652
1034	491.85	15:54:08	Chi-X Europe	592195580788242927
750	491.85	15:54:08	London Stock Exchange	606269331231602119
1797	491.85	15:54:08	London Stock Exchange	606269331231602125
823	491.85	15:54:08	London Stock Exchange	606269331231602126
1481	491.85	15:54:11	Chi-X Europe	606269331231602199
68	491.85	15:54:11	Chi-X Europe	606269331231602201
2691	491.80	15:54:20	London Stock Exchange	592195580788243322
513	491.85	15:54:22	Chi-X Europe	592195580788243414
89	491.85	15:54:22	London Stock Exchange	592195580788243415
698	491.90	15:55:21	London Stock Exchange	592195580788245391
514	491.90	15:55:21	Chi-X Europe	592195580788245395
760	491.90	15:55:21	Chi-X Europe	592195580788245396
785	491.90	15:55:21	London Stock Exchange	606269331231604452
982	491.90	15:55:21	London Stock Exchange	606269331231604453
2183	491.90	15:55:21	Chi-X Europe	606269331231604456
763	491.90	15:55:23	London Stock Exchange	606269331231604558
771	491.90	15:55:37	Chi-X Europe	592195580788245833
2134	491.85	15:56:04	London Stock Exchange	592195580788246614
894	491.85	15:56:04	London Stock Exchange	606269331231605667
91	491.85	15:56:04	Chi-X Europe	606269331231605671
910	491.80	15:56:10	London Stock Exchange	606269331231605810
1046	491.85	15:56:23	Chi-X Europe	592195580788247096
702	491.85	15:56:42	Chi-X Europe	592195580788247798
2446	491.80	15:56:43	London Stock Exchange	606269331231606814
1476	491.80	15:56:50	London Stock Exchange	592195580788247979
1012	491.80	15:56:50	London Stock Exchange	592195580788247980
2021	491.80	15:56:50	London Stock Exchange	592195580788247987
111	491.80	15:56:50	London Stock Exchange	606269331231606976
1059	491.80	15:56:50	London Stock Exchange	606269331231606977
806	491.75	15:57:19	London Stock Exchange	592195580788248989
1172	491.80	15:57:19	London Stock Exchange	606269331231607856
907	491.80	15:57:19	London Stock Exchange	606269331231607857
617	491.80	15:57:19	London Stock Exchange	606269331231607858
194	491.80	15:57:19	London Stock Exchange	606269331231607859
49	491.80	15:57:19	Chi-X Europe	606269331231607860
2119	491.75	15:58:35	Chi-X Europe	592195580788251312
487	491.75	15:58:35	London Stock Exchange	592195580788251313
1092	491.75	15:58:35	Turquoise	606269331231610103
96	491.75	15:58:39	Chi-X Europe	606269331231610191
654	491.75	15:58:39	London Stock Exchange	606269331231610192
912	491.75	15:58:39	London Stock Exchange	606269331231610193
1305	491.70	15:58:41	London Stock Exchange	592195580788251525
717	491.70	15:58:41	London Stock Exchange	606269331231610285
1060	491.75	15:59:27	London Stock Exchange	592195580788253104
332	491.75	15:59:27	London Stock Exchange	606269331231611736
648	491.75	15:59:27	London Stock Exchange	606269331231611737
630	491.75	15:59:31	London Stock Exchange	606269331231611853
508	491.75	15:59:31	London Stock Exchange	606269331231611854
750	491.75	15:59:42	London Stock Exchange	592195580788253631
569	491.75	15:59:42	London Stock Exchange	592195580788253632
2062	491.65	15:59:44	BATS Europe	592195580788253681
854	491.65	15:59:44	Chi-X Europe	592195580788253682
750	491.65	15:59:44	Chi-X Europe	592195580788253685
2039	491.65	15:59:44	Chi-X Europe	606269331231612305
897	491.65	15:59:44	London Stock Exchange	606269331231612306
756	491.65	16:00:22	London Stock Exchange	592195580788255074
1741	491.65	16:00:22	London Stock Exchange	606269331231613600
3759	491.50	16:00:47	London Stock Exchange	606269331231614460
523	491.50	16:00:47	London Stock Exchange	606269331231614462
310	491.45	16:00:49	London Stock Exchange	592195580788256131
2708	491.45	16:00:49	London Stock Exchange	606269331231614562
2535	491.45	16:00:56	London Stock Exchange	592195580788256344
279	491.45	16:00:56	Chi-X Europe	592195580788256345
710	491.45	16:00:56	Chi-X Europe	592195580788256353
595	491.45	16:00:56	Chi-X Europe	606269331231614793
1002	491.45	16:01:25	Chi-X Europe	592195580788257133
141	491.45	16:01:25	London Stock Exchange	592195580788257142
782	491.45	16:01:25	London Stock Exchange	592195580788257145
558	491.45	16:01:25	London Stock Exchange	592195580788257148
508	491.45	16:01:26	London Stock Exchange	606269331231615493
602	491.50	16:01:42	Chi-X Europe	606269331231616048
467	491.45	16:01:57	Chi-X Europe	606269331231616461
3107	491.55	16:02:32	London Stock Exchange	592195580788259254
798	491.55	16:02:32	Chi-X Europe	592195580788259257
172	491.65	16:02:40	Chi-X Europe	592195580788259479
430	491.65	16:02:40	London Stock Exchange	606269331231617734
230	491.65	16:02:58	London Stock Exchange	592195580788260019
1505	491.65	16:02:58	London Stock Exchange	592195580788260020
1409	491.65	16:02:58	Chi-X Europe	592195580788260021
611	491.65	16:02:58	BATS Europe	592195580788260022
230	491.65	16:02:58	Chi-X Europe	592195580788260023
20	491.65	16:02:58	London Stock Exchange	592195580788260031
1212	491.60	16:03:03	London Stock Exchange	606269331231618491
768	491.60	16:03:08	London Stock Exchange	606269331231618648
900	491.85	16:03:46	London Stock Exchange	606269331231620285
30	491.85	16:03:46	London Stock Exchange	606269331231620286
497	491.75	16:03:47	Chi-X Europe	592195580788262184
813	491.75	16:03:47	Chi-X Europe	592195580788262185
2568	491.75	16:03:58	London Stock Exchange	592195580788262572
900	491.75	16:03:58	Chi-X Europe	606269331231620674
1286	491.75	16:03:58	Chi-X Europe	606269331231620678
38	491.75	16:03:58	Chi-X Europe	606269331231620683
714	491.90	16:04:27	London Stock Exchange	606269331231622030
890	492.05	16:04:46	London Stock Exchange	592195580788264671
1873	492.05	16:04:46	London Stock Exchange	606269331231622659
937	492.05	16:04:59	London Stock Exchange	606269331231622939
1747	492.05	16:04:59	London Stock Exchange	606269331231622940
931	492.05	16:04:59	London Stock Exchange	606269331231622953
634	492.00	16:04:59	London Stock Exchange	606269331231622961
1005	491.95	16:05:05	Chi-X Europe	592195580788265261
1874	491.95	16:05:05	London Stock Exchange	592195580788265262
689	491.95	16:05:05	London Stock Exchange	592195580788265265
717	491.95	16:05:06	Chi-X Europe	606269331231623206
100	491.95	16:05:12	Chi-X Europe	606269331231623440
1037	491.95	16:05:12	London Stock Exchange	606269331231623455
2329	492.05	16:06:15	London Stock Exchange	592195580788268128
2590	492.05	16:06:15	London Stock Exchange	592195580788268129
725	492.05	16:06:15	BATS Europe	592195580788268130
1496	492.05	16:06:18	London Stock Exchange	592195580788268240
231	492.05	16:06:18	Turquoise	592195580788268241
602	492.05	16:06:18	London Stock Exchange	592195580788268242
761	491.95	16:06:44	London Stock Exchange	592195580788269462
2636	491.95	16:06:44	London Stock Exchange	606269331231627163
1439	491.95	16:06:44	Chi-X Europe	606269331231627166
918	492.05	16:07:19	London Stock Exchange	592195580788271180
2784	491.95	16:07:27	London Stock Exchange	606269331231629100
950	491.95	16:07:27	London Stock Exchange	606269331231629104
677	491.95	16:07:27	London Stock Exchange	606269331231629105
1487	491.90	16:07:44	London Stock Exchange	592195580788272457
1482	491.90	16:07:44	Chi-X Europe	606269331231630024
1287	491.90	16:07:44	Chi-X Europe	606269331231630028
951	492.20	16:08:33	London Stock Exchange	606269331231632407
9	492.20	16:08:33	London Stock Exchange	606269331231632408
2293	492.20	16:08:41	Chi-X Europe	592195580788275226
750	492.20	16:08:41	Chi-X Europe	606269331231632741
199	492.20	16:08:41	Chi-X Europe	606269331231632742
602	492.20	16:08:44	Chi-X Europe	606269331231632887
1302	492.20	16:09:01	BATS Europe	606269331231633495
1993	492.20	16:09:01	Chi-X Europe	606269331231633496
351	492.20	16:09:01	Chi-X Europe	606269331231633499
685	492.15	16:09:14	Chi-X Europe	606269331231634095
1633	492.15	16:09:31	London Stock Exchange	606269331231634629
900	492.05	16:09:44	London Stock Exchange	592195580788277885
1970	492.05	16:09:44	London Stock Exchange	592195580788277886
466	492.05	16:09:44	BATS Europe	592195580788277887
183	492.05	16:09:59	London Stock Exchange	606269331231635748
419	492.05	16:09:59	London Stock Exchange	606269331231635749
3255	491.95	16:09:59	London Stock Exchange	606269331231635755
602	491.90	16:10:02	Chi-X Europe	592195580788278552
2763	491.85	16:10:18	Chi-X Europe	606269331231636616
852	491.85	16:10:18	Chi-X Europe	606269331231636619
1003	491.95	16:10:43	London Stock Exchange	592195580788280590
2332	491.95	16:10:43	London Stock Exchange	592195580788280591
649	492.10	16:11:32	Chi-X Europe	592195580788282755
907	492.10	16:11:32	Chi-X Europe	592195580788282766
1293	492.10	16:11:32	Chi-X Europe	606269331231639915
640	492.10	16:11:34	Chi-X Europe	606269331231639990
984	491.95	16:11:51	London Stock Exchange	606269331231640925
1400	492.05	16:12:03	BATS Europe	592195580788284256
572	492.05	16:12:03	BATS Europe	592195580788284257
323	492.05	16:12:03	Chi-X Europe	592195580788284260
536	492.05	16:12:03	Chi-X Europe	606269331231641357
34	492.05	16:12:03	Turquoise	606269331231641380
679	492.00	16:12:07	Chi-X Europe	606269331231641518
289	491.95	16:12:10	London Stock Exchange	592195580788284574
1584	491.95	16:12:17	London Stock Exchange	592195580788284825
349	492.05	16:12:24	Chi-X Europe	592195580788285107
1688	492.05	16:12:24	Chi-X Europe	606269331231642193
588	492.05	16:12:25	London Stock Exchange	592195580788285210
1970	491.85	16:12:39	Chi-X Europe	606269331231643277
547	491.85	16:12:41	Chi-X Europe	606269331231643336
553	491.85	16:12:41	London Stock Exchange	606269331231643340
1088	491.80	16:13:03	London Stock Exchange	606269331231644287
993	491.80	16:13:03	London Stock Exchange	606269331231644288
512	491.80	16:13:03	London Stock Exchange	606269331231644290
553	491.80	16:13:03	Chi-X Europe	606269331231644291
146	491.80	16:13:03	London Stock Exchange	606269331231644294
1786	491.75	16:13:12	Chi-X Europe	606269331231644655
1128	491.75	16:13:12	Chi-X Europe	606269331231644656
616	491.75	16:13:12	London Stock Exchange	606269331231644661
308	491.70	16:13:42	London Stock Exchange	592195580788289127
72	491.70	16:13:42	London Stock Exchange	592195580788289129
685	491.70	16:13:42	London Stock Exchange	606269331231645955
1149	491.70	16:13:42	London Stock Exchange	606269331231645956
863	491.70	16:13:42	Chi-X Europe	606269331231645957
1817	491.70	16:14:03	Chi-X Europe	606269331231646781
939	491.70	16:14:06	London Stock Exchange	606269331231646877
802	491.75	16:14:13	London Stock Exchange	592195580788290452
602	491.60	16:14:25	Chi-X Europe	606269331231647791
2271	491.60	16:14:35	Turquoise	606269331231648179
653	491.60	16:14:35	Turquoise	606269331231648180
282	491.50	16:14:37	Turquoise	592195580788291541
800	491.50	16:14:37	London Stock Exchange	592195580788291543
750	491.50	16:14:37	London Stock Exchange	592195580788291544
735	491.65	16:15:14	London Stock Exchange	592195580788293577
173	491.65	16:15:14	London Stock Exchange	592195580788293578
616	491.65	16:15:14	Chi-X Europe	592195580788293583
602	491.65	16:15:15	London Stock Exchange	592195580788293643
620	491.65	16:15:16	London Stock Exchange	606269331231650445
1331	491.65	16:15:23	London Stock Exchange	592195580788294513
880	491.65	16:15:23	Chi-X Europe	592195580788294514
242	491.65	16:15:23	London Stock Exchange	592195580788294517
1179	491.65	16:15:23	London Stock Exchange	606269331231651155
602	491.65	16:15:23	London Stock Exchange	606269331231651156
990	491.65	16:15:23	Chi-X Europe	606269331231651157
671	491.65	16:15:23	Chi-X Europe	606269331231651158
569	491.65	16:15:23	London Stock Exchange	606269331231651159
1127	491.60	16:15:53	London Stock Exchange	592195580788295858
633	491.65	16:16:09	Chi-X Europe	592195580788296707
940	491.65	16:16:09	Chi-X Europe	606269331231653197
449	491.65	16:16:12	London Stock Exchange	592195580788296835
1632	491.65	16:16:12	London Stock Exchange	606269331231653328
2029	491.65	16:16:29	Chi-X Europe	606269331231654258
1477	491.65	16:16:42	Chi-X Europe	606269331231654961
717	491.65	16:16:49	London Stock Exchange	592195580788298920
1636	491.60	16:16:50	London Stock Exchange	592195580788298932
650	491.60	16:16:50	London Stock Exchange	592195580788298933
380	491.55	16:16:51	London Stock Exchange	606269331231655391
1000	491.55	16:16:51	London Stock Exchange	606269331231655393
1224	491.50	16:17:03	Chi-X Europe	606269331231655811
1856	491.50	16:17:21	London Stock Exchange	592195580788300352
602	491.50	16:17:26	Chi-X Europe	592195580788300594
74	491.45	16:17:28	Chi-X Europe	592195580788300686
1100	491.45	16:17:28	London Stock Exchange	592195580788300693
448	491.45	16:17:28	Chi-X Europe	592195580788300694
1842	491.45	16:17:48	Chi-X Europe	592195580788301592
602	491.45	16:17:48	Chi-X Europe	592195580788301593
1926	491.45	16:17:54	London Stock Exchange	592195580788302127
313	491.50	16:18:11	Chi-X Europe	592195580788303186
330	491.50	16:18:11	London Stock Exchange	592195580788303187
208	491.50	16:18:11	Chi-X Europe	592195580788303188
762	491.50	16:18:11	Chi-X Europe	592195580788303189
1347	491.50	16:18:46	London Stock Exchange	592195580788304944
1685	491.50	16:18:46	London Stock Exchange	592195580788304945
740	491.50	16:18:46	London Stock Exchange	592195580788304946
831	491.50	16:18:46	Chi-X Europe	606269331231661083
1374	491.50	16:18:46	London Stock Exchange	606269331231661084
527	491.50	16:18:46	London Stock Exchange	606269331231661085
710	491.50	16:18:46	London Stock Exchange	606269331231661086
755	491.65	16:19:05	London Stock Exchange	592195580788306166
1132	491.70	16:19:11	London Stock Exchange	592195580788306616
89	491.70	16:19:11	Chi-X Europe	592195580788306618
1298	491.70	16:19:16	London Stock Exchange	606269331231662787
602	491.85	16:19:22	Chi-X Europe	592195580788307193
712	491.85	16:19:22	London Stock Exchange	606269331231663039
1266	491.85	16:19:22	London Stock Exchange	606269331231663041
1539	491.80	16:19:34	London Stock Exchange	592195580788307941
758	491.80	16:19:34	Chi-X Europe	606269331231663739
1528	491.75	16:19:39	Chi-X Europe	592195580788308230
1565	491.65	16:19:53	London Stock Exchange	606269331231664807
563	491.65	16:19:58	Chi-X Europe	592195580788309175
654	491.65	16:20:00	London Stock Exchange	592195580788309340
1111	491.55	16:20:06	London Stock Exchange	592195580788310546
458	491.55	16:20:06	London Stock Exchange	592195580788310547
1532	491.55	16:20:15	London Stock Exchange	606269331231666626
921	491.60	16:20:32	Chi-X Europe	592195580788311847
1000	491.60	16:20:32	Chi-X Europe	606269331231667475
399	491.60	16:20:42	London Stock Exchange	592195580788312296
690	491.60	16:20:42	London Stock Exchange	592195580788312297
203	491.60	16:20:42	Chi-X Europe	592195580788312299
884	491.60	16:20:42	London Stock Exchange	606269331231667943
602	491.60	16:20:42	London Stock Exchange	606269331231667944
806	491.50	16:20:55	London Stock Exchange	592195580788312871
602	491.55	16:21:07	London Stock Exchange	592195580788313404
948	491.55	16:21:07	London Stock Exchange	592195580788313408
201	491.55	16:21:07	London Stock Exchange	606269331231669024
770	491.60	16:21:09	Chi-X Europe	606269331231669158
690	491.60	16:21:13	Chi-X Europe	606269331231669344
10	491.60	16:21:15	Chi-X Europe	606269331231669418
592	491.60	16:21:15	Chi-X Europe	606269331231669420
183	491.55	16:21:16	London Stock Exchange	592195580788313910
1091	491.55	16:21:16	London Stock Exchange	606269331231669509
668	491.55	16:21:17	London Stock Exchange	592195580788313942
1190	491.55	16:21:29	London Stock Exchange	606269331231670109
1581	491.60	16:21:33	London Stock Exchange	592195580788314722
77	491.65	16:21:46	London Stock Exchange	606269331231671040
1140	491.65	16:21:59	London Stock Exchange	592195580788315992
1116	491.65	16:21:59	Chi-X Europe	592195580788315993
1018	491.65	16:22:05	Chi-X Europe	606269331231671975
924	491.75	16:22:09	Chi-X Europe	592195580788316728
700	491.75	16:22:11	London Stock Exchange	592195580788316822
1690	491.75	16:22:17	Chi-X Europe	592195580788317209
1010	491.80	16:22:17	London Stock Exchange	606269331231672652
883	491.75	16:22:18	Chi-X Europe	606269331231672717
28	491.75	16:22:18	London Stock Exchange	606269331231672718
1087	491.70	16:22:26	London Stock Exchange	592195580788317609
1096	491.70	16:22:33	Chi-X Europe	592195580788318032
723	491.75	16:22:37	London Stock Exchange	592195580788318254
277	491.75	16:22:37	Chi-X Europe	592195580788318255
197	491.80	16:22:54	Chi-X Europe	592195580788319138
514	491.80	16:22:54	London Stock Exchange	606269331231674483
750	491.80	16:22:55	London Stock Exchange	592195580788319324
144	491.80	16:22:55	London Stock Exchange	592195580788319328
961	491.75	16:22:56	Chi-X Europe	592195580788319401
97	491.75	16:22:56	London Stock Exchange	592195580788319402
602	491.80	16:22:56	Chi-X Europe	606269331231674682
988	491.75	16:23:00	London Stock Exchange	592195580788319686
109	491.75	16:23:04	London Stock Exchange	592195580788319987
836	491.75	16:23:04	London Stock Exchange	592195580788319988
497	491.75	16:23:09	London Stock Exchange	592195580788320219
442	491.75	16:23:09	Chi-X Europe	606269331231675450
927	491.70	16:23:11	Chi-X Europe	606269331231675542
927	491.75	16:23:18	London Stock Exchange	606269331231675851
935	491.65	16:23:24	London Stock Exchange	606269331231676123
946	491.75	16:23:27	London Stock Exchange	606269331231676253
881	491.70	16:23:31	London Stock Exchange	592195580788321319
41	491.70	16:23:31	London Stock Exchange	592195580788321320
931	491.70	16:23:36	London Stock Exchange	592195580788321647
925	491.75	16:23:45	London Stock Exchange	592195580788322082
603	491.65	16:23:46	London Stock Exchange	592195580788322130
970	491.70	16:23:46	London Stock Exchange	606269331231677205
927	491.65	16:23:51	Chi-X Europe	606269331231677510
940	491.75	16:23:59	London Stock Exchange	592195580788322903
931	491.75	16:24:03	Chi-X Europe	592195580788323183
944	491.70	16:24:07	London Stock Exchange	606269331231678465
923	491.65	16:24:09	London Stock Exchange	606269331231678589
925	491.65	16:24:16	London Stock Exchange	606269331231679051
947	491.65	16:24:23	Turquoise	606269331231679353
939	491.70	16:24:26	London Stock Exchange	592195580788324590
500	491.70	16:24:34	London Stock Exchange	592195580788324891
897	491.70	16:24:36	London Stock Exchange	592195580788325033
602	491.70	16:24:36	London Stock Exchange	606269331231679949
958	491.60	16:24:38	Chi-X Europe	592195580788325172
60	491.60	16:24:38	London Stock Exchange	592195580788325173
1561	491.65	16:24:52	London Stock Exchange	592195580788325939
946	491.65	16:24:52	London Stock Exchange	606269331231680824
1097	491.65	16:24:52	Chi-X Europe	606269331231680825

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSUNOARBRAAAUA

Date		Source	Headline
10th May 2024	5:02 pm	RNS	Transaction in Own Shares
10th May 2024	7:00 am	RNS	Transaction in Own Shares
8th May 2024	5:14 pm	RNS	Transaction in Own Shares
8th May 2024	10:00 am	RNS	Director/PDMR Shareholding
8th May 2024	10:00 am	RNS	Director/PDMR Shareholding
8th May 2024	7:00 am	RNS	Share Repurchases
7th May 2024	10:48 am	RNS	Director Declaration
7th May 2024	7:00 am	RNS	1Q24 Part 1 of 1
3rd May 2024	5:03 pm	RNS	Transaction in Own Shares
2nd May 2024	4:59 pm	RNS	Transaction in Own Shares
1st May 2024	5:58 pm	RNS	Transaction in Own Shares
1st May 2024	9:32 am	RNS	Total Voting Rights
30th Apr 2024	5:27 pm	RNS	Transaction in Own Shares
29th Apr 2024	5:46 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:23 pm	RNS	Transaction in Own Shares
25th Apr 2024	5:06 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:16 pm	RNS	Result of AGM
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	5:50 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:01 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
18th Apr 2024	4:48 pm	RNS	Transaction in Own Shares
18th Apr 2024	8:09 am	RNS	bp simplifies organisation; changes to exec team
17th Apr 2024	4:43 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:01 pm	RNS	Transaction in Own Shares
15th Apr 2024	4:52 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
11th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
10th Apr 2024	4:59 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:08 pm	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	1Q24 Trading statement part 1 of 1
8th Apr 2024	4:42 pm	RNS	Transaction in Own Shares
8th Apr 2024	9:47 am	RNS	Director/PDMR Shareholding
4th Apr 2024	5:08 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:23 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:22 pm	RNS	Transaction in Own Shares
2nd Apr 2024	3:45 pm	RNS	Total Voting Rights
28th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:41 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:10 pm	RNS	Transaction in Own Shares
22nd Mar 2024	4:49 pm	RNS	Transaction in Own Shares
21st Mar 2024	4:55 pm	RNS	Transaction in Own Shares
20th Mar 2024	4:54 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
19th Mar 2024	3:50 pm	RNS	Director/PDMR Shareholding
18th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:45 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:59 pm	RNS	Transaction in Own Shares

Latest Share Chat

BP Regulatory News (BP.)

Share Price Information for BP (BP.)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account