If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Regulatory News (BP.)

Share Price Information for BP (BP.)

Share Price is delayed by 15 minutes
Get Live Data
467.15    2.75 (0.59%)
Bid:
467.00
Ask:
467.10
Spread: 0.10 (0.021%)
Market Cap: £72.18b
BP. Live PriceLast checked at - London Stock Exchange

Intraday BP Share Chart

Transaction in Own Shares

21 Nov 2025 16:57

RNS Number : 6100I
BP PLC
21 November 2025
 

BP p.l.c.

 

Transaction in Own Shares

 

BP p.l.c. (the "Company") announces that on 21 November 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,576,006 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 4 November 2025 (the "Programme") and as detailed below:

 

London Stock Exchange

Cboe (UK)/BXE

Cboe (UK)/CXE

Number of Shares purchased:

1,036,419

75,260

464,327

Highest price paid per Share (pence):

453.85

453.20

453.45

Lowest price paid per Share (pence):

448.70

448.60

448.70

Volume weighted average price paid per Share (pence):

451.7927

451.6770

451.7362

 

The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.

 

Following the above purchase of Shares, the Company will hold 829,260,374 ordinary shares in treasury and have 15,657,052,620 ordinary shares and 12,706,252 preference shares in issue (excluding Treasury shares).

 

The schedule below contains detailed information about the purchases made by Morgan Stanley and Co. International p.l.c. (intermediary code: MSLNGB2X) on the date of purchase as part of the Programme.

 

Further enquiries:

bp Investor Relations +44(0) 207 496 4000

 

Schedule of Purchases

 

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

 

Aggregate information:

 

Venue

Volume-weighted

average price (pence)

Aggregated volume

London Stock Exchange

451.7927

1,036,419

Cboe (UK)/BXE

451.6770

75,260

Cboe (UK)/CXE

451.7362

464,327

 

Individual transactions:

 

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

 

http://www.rns-pdf.londonstockexchange.com/rns/6100I_1-2025-11-21.pdf

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVNRVNUAUAA
Date   Source Headline
25th Sep 20235:35 pmRNSTransaction in Own Shares
25th Sep 20237:00 amRNSTransaction in Own Shares
21st Sep 20235:25 pmRNSTransaction in Own Shares
20th Sep 20235:36 pmRNSTransaction in Own Shares
19th Sep 20235:44 pmRNSTransaction in Own Shares
19th Sep 20239:15 amRNSKate Thomson appointed bp interim CFO
18th Sep 20235:44 pmRNSTransaction in Own Shares
15th Sep 20235:13 pmRNSTransaction in Own Shares
14th Sep 20235:10 pmRNSTransaction in Own Shares
13th Sep 20235:01 pmRNSTransaction in Own Shares
13th Sep 20237:00 amRNSDirectorate Change
12th Sep 20235:46 pmRNSTransaction in Own Shares
12th Sep 20231:00 pmRNSDirector/PDMR Shareholding
11th Sep 20235:21 pmRNSTransaction in Own Shares
8th Sep 20235:04 pmRNSTransaction in Own Shares
7th Sep 20235:16 pmRNSTransaction in Own Shares
5th Sep 20235:23 pmRNSTransaction in Own Shares
5th Sep 20239:00 amRNSPayment of dividends in sterling
4th Sep 20235:20 pmRNSTransaction in Own Shares
4th Sep 20237:00 amRNSTransaction in Own Shares
1st Sep 20231:00 pmRNSTotal Voting Rights
31st Aug 20236:01 pmRNSTransaction in Own Shares
31st Aug 20237:00 amRNSTransaction in Own Shares
29th Aug 20235:44 pmRNSTransaction in Own Shares
25th Aug 20235:58 pmRNSTransaction in Own Shares
24th Aug 20235:31 pmRNSTransaction in Own Shares
23rd Aug 20235:22 pmRNSTransaction in Own Shares
22nd Aug 20235:33 pmRNSTransaction in Own Shares
21st Aug 20236:02 pmRNSTransaction in Own Shares
21st Aug 20234:08 pmRNSTransaction in Own Shares (Replacement)
21st Aug 20234:02 pmRNSTransaction in Own Shares (Replacement)
21st Aug 20233:54 pmRNSTotal Voting Rights (Replacement)
18th Aug 20235:46 pmRNSTransaction in Own Shares
17th Aug 20235:21 pmRNSTransaction in Own Shares
16th Aug 20234:52 pmRNSTransaction in Own Shares
15th Aug 20235:13 pmRNSTransaction in Own Shares
14th Aug 20235:30 pmRNSTotal Voting Rights
14th Aug 20233:45 pmRNSDirector/PDMR Shareholding
14th Aug 202311:10 amRNSDirector/PDMR Shareholding
10th Aug 20235:25 pmRNSTransaction in Own Shares
9th Aug 20234:57 pmRNSTransaction in Own Shares
8th Aug 20235:46 pmRNSTransaction in Own Shares
7th Aug 20235:05 pmRNSTransaction in Own Shares
4th Aug 20235:05 pmRNSTransaction in Own Shares
3rd Aug 20236:01 pmRNSTransaction in Own Shares
2nd Aug 20235:02 pmRNSTransaction in Own Shares
1st Aug 20235:50 pmRNSTransaction in Own Shares
1st Aug 20232:21 pmRNSTotal Voting Rights
1st Aug 20237:31 amRNSShare Repurchases
1st Aug 20237:00 amRNS2Q23 SEA part 1 of 1

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.