Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.60
Bid: 403.60
Ask: 404.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.099%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 403.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Feb 2019 17:14

RNS Number : 9016O
British Land Co PLC
01 February 2019
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

280,293

Volume weighted average price paid per Share (pence):

569.8191

Highest price paid per Share (pence):

575.80

Lowest price paid per Share (pence):

567.60

Date of purchase:

1 February 2019

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS AG, London Branch

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

1222

575.6

08:38:54

796

575.6

08:38:54

1750

575.8

08:47:34

9

575.2

08:48:52

405

575.2

08:48:52

1318

575.2

08:48:52

1758

573.4

08:59:53

28

573.4

09:06:18

176

573.2

09:08:49

1288

573.2

09:09:10

552

573.2

09:09:10

64

572.8

09:14:59

800

572.8

09:14:59

1225

572.8

09:14:59

1543

572.8

09:17:00

254

572.8

09:17:00

1412

574.6

09:32:51

664

574.6

09:32:51

895

575.6

09:34:59

807

575.6

09:34:59

1230

575.6

09:43:20

825

575.6

09:43:20

267

575.4

09:55:47

1600

575.4

09:55:47

60

575.4

09:55:47

1763

574.8

09:58:02

800

574

10:01:04

600

574

10:01:04

506

574

10:01:04

48

574

10:01:04

444

573.6

10:06:49

753

573.6

10:06:49

619

573.6

10:06:49

1877

572.4

10:13:13

265

571.4

10:22:37

800

571.4

10:22:37

800

571.4

10:22:37

1995

571.8

10:36:09

1691

570

10:42:45

189

570

10:42:45

798

571.8

10:52:07

1118

571.8

10:52:07

1691

572.8

11:00:32

1140

571.6

11:08:59

678

571.6

11:11:13

46

571.6

11:11:13

188

571.6

11:11:13

1807

571

11:24:42

1978

570.6

11:35:07

2091

570.8

11:47:04

922

569.2

11:54:43

889

569.2

11:54:43

1713

569

12:05:14

175

568.6

12:12:10

2040

569

12:16:31

1695

568.6

12:25:01

1993

568.4

12:31:58

1842

568.6

12:43:19

1852

567.6

12:54:17

81

567.6

12:54:18

1943

567.6

13:03:33

1863

568

13:04:56

1732

568

13:04:56

573

568

13:04:56

1229

568

13:06:26

984

568

13:06:26

871

568

13:06:26

1179

568

13:06:26

2048

568

13:06:41

313

568

13:07:09

2302

568

13:07:09

59

567.8

13:08:24

600

567.8

13:08:24

292

567.8

13:08:24

758

567.8

13:08:24

1032

567.8

13:09:14

800

567.8

13:09:14

846

568

13:09:14

1241

568

13:09:14

2085

567.8

13:09:48

141

567.8

13:09:48

850

568

13:10:14

1111

568

13:10:14

1941

567.8

13:10:30

2103

567.8

13:12:31

62

568

13:12:31

2302

568

13:12:31

3149

568

13:12:31

2302

568

13:12:31

22

568

13:12:31

2302

568

13:12:31

952

568

13:12:31

1538

568

13:12:31

2055

567.8

13:14:04

11

567.8

13:15:05

109

568

13:19:08

2302

568

13:19:08

53

568

13:19:15

2302

568

13:19:15

899

568.4

13:21:04

213

568.4

13:21:04

308

568.4

13:21:04

749

568.4

13:21:04

899

568.4

13:22:14

899

568.4

13:22:37

351

568.4

13:23:33

899

568.4

13:23:33

351

568.4

13:23:33

118

568.4

13:23:33

899

568.4

13:24:04

386

568.4

13:24:10

899

568.4

13:24:10

535

568.2

13:24:30

729

568.2

13:26:24

750

568.2

13:26:24

611

568.2

13:26:24

1267

568.2

13:26:24

899

568.4

13:30:00

899

568.4

13:30:00

197

568.4

13:30:01

899

568.4

13:30:02

899

568.4

13:30:02

899

568.4

13:30:02

716

568.4

13:30:02

420

568.4

13:30:02

899

568.4

13:30:07

899

568.4

13:30:07

1734

568.2

13:30:13

899

568.4

13:30:49

899

568.4

13:31:05

899

568.4

13:31:07

899

568.4

13:31:20

1807

568.6

13:33:55

1766

568.6

13:33:55

1923

568.6

13:35:49

1991

569.4

13:35:49

1957

568.4

13:35:50

601

568.6

13:35:50

1484

568.6

13:35:50

3100

568.6

13:36:04

2664

568.6

13:36:04

413

568.6

13:36:04

539

568.6

13:36:04

1172

568.2

13:36:05

181

568.4

13:36:24

1486

568.4

13:36:25

400

568.4

13:36:25

372

568.4

13:37:17

1365

568.4

13:37:17

1712

568.4

13:37:17

1702

568.4

13:37:17

675

568.4

13:37:20

1365

568.4

13:37:20

1365

568.4

13:37:32

722

568.4

13:37:32

868

568.6

13:40:14

5131

568.6

13:40:14

1846

568.8

13:40:14

1192

568.6

13:40:42

7495

568.6

13:40:42

311

570.4

13:43:49

1622

570.4

13:43:49

1706

570.6

13:43:49

292

570.6

13:43:49

2024

569.8

13:45:24

1722

570

13:50:38

800

570

13:52:55

865

570

13:52:55

259

570

13:52:55

835

570

13:56:35

878

570

13:56:35

1704

569.4

14:04:13

1780

570

14:11:47

1794

570.6

14:19:45

967

570.6

14:23:48

1056

570.6

14:23:48

872

570.8

14:31:57

837

570.8

14:31:57

2034

570.6

14:34:14

1597

570.6

14:34:14

221

570.6

14:34:14

310

570.8

14:38:57

34

571.4

14:41:41

1685

571.4

14:41:41

362

571.4

14:41:41

1954

571

14:48:10

591

571

14:50:25

1502

571

14:50:25

2105

570.8

14:50:26

854

570.8

14:53:54

1658

570.8

14:54:01

247

570.8

14:54:01

223

570.8

14:54:01

650

570.8

14:54:01

1875

570.8

14:55:43

196

570.8

14:55:43

1925

571

15:01:27

914

571

15:01:27

845

571

15:01:27

1790

572

15:04:15

360

572.6

15:07:34

1393

572.6

15:07:34

470

572.4

15:12:36

1600

572.4

15:12:36

146

572.2

15:15:45

1612

572.2

15:15:45

1772

572.2

15:18:54

1824

571.4

15:24:56

1852

570.8

15:25:55

1936

570.6

15:29:35

1443

569.8

15:29:44

509

569.8

15:29:44

1820

569.6

15:31:56

727

569.8

15:34:17

988

569.8

15:34:43

1842

569.6

15:37:30

1148

568.8

15:41:24

684

569

15:44:32

1376

569

15:44:32

1821

569

15:44:32

2048

569

15:47:00

1361

569

15:47:00

340

569

15:47:00

1798

568.8

15:47:28

1856

568.8

15:47:28

17

569

15:52:39

1339

569

15:52:39

631

569

15:52:39

1388

569

15:52:39

352

569

15:52:39

1400

569

15:53:30

1400

569

15:53:30

744

569

15:53:30

900

569

15:53:30

1907

569.4

15:59:57

1367

569.4

15:59:57

483

569.4

15:59:57

1746

569.2

16:01:21

1951

569.2

16:01:21

1968

570.6

16:05:39

2008

570.6

16:05:39

1908

571.6

16:08:57

753

571.6

16:08:58

501

571.6

16:09:12

134

571.6

16:09:12

1265

571.6

16:09:12

305

571.6

16:09:12

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDFFILIIA
12345678910
Date   Source Headline
30th Apr 20242:00 pmRNSTotal Voting Rights
16th Apr 20243:00 pmRNSDirector/PDMR Shareholding
11th Apr 20242:00 pmRNSDirector/PDMR Shareholding
4th Apr 202411:00 amRNSBlock listing Interim Review
28th Mar 20242:00 pmRNSTotal Voting Rights
22nd Mar 20247:00 amRNSDirectorate Change
18th Mar 20247:00 amRNSJoint venture with Royal London Asset Management
15th Mar 20242:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSDirectorate Change
29th Feb 20242:00 pmRNSTotal Voting Rights
23rd Feb 20242:00 pmRNSDirector/PDMR Shareholding
16th Feb 20242:00 pmRNSDirector/PDMR Shareholding
1st Feb 202412:00 pmRNSTotal Voting Rights
26th Jan 20242:00 pmRNSDirector/PDMR Shareholding
16th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20249:30 amRNSHolding(s) in Company
8th Jan 20243:30 pmRNSDirector/PDMR Shareholding
3rd Jan 20242:00 pmRNSDirector/PDMR Shareholding
29th Dec 202310:30 amRNSTotal Voting Rights
19th Dec 20233:00 pmRNSHolding(s) in Company
15th Dec 20231:00 pmRNSDirector/PDMR Shareholding
30th Nov 20234:30 pmRNSTotal Voting Rights
16th Nov 202312:00 pmRNSDirector/PDMR Shareholding
13th Nov 20237:00 amRNSHalf-year Report
31st Oct 20231:00 pmRNSTotal Voting Rights
24th Oct 20237:00 amRNSDirectorate Change
17th Oct 20232:30 pmRNSDirector/PDMR Shareholding
10th Oct 20239:32 amRNSDirector/PDMR Shareholding
2nd Oct 20233:31 pmRNSBlock listing Interim Review
26th Sep 20237:00 amRNSBusiness Update
19th Sep 20237:00 amRNSUpgraded Guidance for Retail Parks
15th Sep 20232:30 pmRNSDirector/PDMR Shareholding
4th Sep 20232:30 pmRNSHolding(s) in Company
4th Sep 20232:00 pmRNSDirector/PDMR Shareholding
31st Aug 20232:00 pmRNSTotal Voting Rights
15th Aug 20232:00 pmRNSDirector/PDMR Shareholding
31st Jul 20232:02 pmRNSDirector/PDMR Shareholding
31st Jul 202310:00 amRNSTotal Voting Rights
27th Jul 20237:00 amRNSDirectorate Change
17th Jul 20232:00 pmRNSDirector/PDMR Shareholding
13th Jul 202312:00 pmRNSPublication of a Prospectus
11th Jul 20231:40 pmRNSResult of AGM
11th Jul 20237:00 amRNSAGM Trading Update
7th Jul 20232:00 pmRNSDirector/PDMR Shareholding
5th Jul 20232:15 pmRNSDirector/PDMR Shareholding
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 20231:30 pmRNSDirector/PDMR Shareholding
27th Jun 20232:00 pmRNSDirector/PDMR Shareholding
23rd Jun 20231:00 pmRNSDirector/PDMR Shareholding
19th Jun 20232:16 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.